			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	JOE	JOE	$ 0.535592	-2.18 %	$ 0.548808	$ 0.534872	$ 5.78M

JOE JOE

Last price

$ 0.535592

-2.18 %

24 high

$ 0.548808

24 low

$ 0.534872

24 volume

$ 5.78M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

JOE JOE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.547325305,517,381	$ 0.561214850.51909731	$ 0.51909731	$ 5,517,381
Apr 24, 2024	$ 0.551347387,169,162	$ 0.606814380.54546209	$ 0.54546209	$ 7,169,162
Apr 23, 2024	$ 0.587293055,154,071	$ 0.596266610.57085200	$ 0.57085200	$ 5,154,071
Apr 22, 2024	$ 0.582623646,532,720	$ 0.591356650.55242152	$ 0.55242152	$ 6,532,720
Apr 21, 2024	$ 0.555195335,016,609	$ 0.573067960.54204562	$ 0.54204562	$ 5,016,609
Apr 20, 2024	$ 0.566813845,219,189	$ 0.569734810.51069603	$ 0.51069603	$ 5,219,189
Apr 19, 2024	$ 0.518474006,834,099	$ 0.538375140.47315345	$ 0.47315345	$ 6,834,099
Apr 18, 2024	$ 0.519283775,397,282	$ 0.531204070.49399913	$ 0.49399913	$ 5,397,282
Apr 17, 2024	$ 0.510542155,711,215	$ 0.529611670.48572641	$ 0.48572641	$ 5,711,215
Apr 16, 2024	$ 0.518466806,391,465	$ 0.526348350.49024554	$ 0.49024554	$ 6,391,465
Apr 15, 2024	$ 0.5139054210,026,201	$ 0.568365370.48994476	$ 0.48994476	$ 10,026,201
Apr 14, 2024	$ 0.5405291714,087,751	$ 0.545823920.48240296	$ 0.48240296	$ 14,087,751
Apr 13, 2024	$ 0.5059155622,247,604	$ 0.627921290.43739803	$ 0.43739803	$ 22,247,604
Apr 12, 2024	$ 0.6072669124,527,887	$ 0.775558060.54575205	$ 0.54575205	$ 24,527,887
Apr 11, 2024	$ 0.757672608,693,112	$ 0.795645530.74900445	$ 0.74900445	$ 8,693,112
Apr 10, 2024	$ 0.7950816417,939,037	$ 0.807124670.75034167	$ 0.75034167	$ 17,939,037
Apr 09, 2024	$ 0.7922264612,218,461	$ 0.859658670.78605178	$ 0.78605178	$ 12,218,461
Apr 08, 2024	$ 0.8487144313,800,237	$ 0.866711120.79329308	$ 0.79329308	$ 13,800,237
Apr 07, 2024	$ 0.8135712510,587,138	$ 0.824522450.78328168	$ 0.78328168	$ 10,587,138
Apr 06, 2024	$ 0.7831533414,779,145	$ 0.810743220.73091696	$ 0.73091696	$ 14,779,145
Apr 05, 2024	$ 0.735688488,610,400	$ 0.752281630.69160969	$ 0.69160969	$ 8,610,400
Apr 04, 2024	$ 0.742280657,311,769	$ 0.777214560.70981393	$ 0.70981393	$ 7,311,769
Apr 03, 2024	$ 0.7342038710,928,357	$ 0.766713660.70729321	$ 0.70729321	$ 10,928,357
Apr 02, 2024	$ 0.7377812317,974,040	$ 0.825982850.73109726	$ 0.73109726	$ 17,974,040
Apr 01, 2024	$ 0.8264041329,584,363	$ 0.925684360.81147930	$ 0.81147930	$ 29,584,363
Mar 31, 2024	$ 0.880459608,342,315	$ 0.892349730.85565570	$ 0.85565570	$ 8,342,315
Mar 30, 2024	$ 0.8615537216,868,773	$ 0.921423480.85414133	$ 0.85414133	$ 16,868,773
Mar 29, 2024	$ 0.8707943111,443,491	$ 0.894283920.84315636	$ 0.84315636	$ 11,443,491
Mar 28, 2024	$ 0.8921866412,004,906	$ 0.928186890.89114275	$ 0.89114275	$ 12,004,906
Mar 27, 2024	$ 0.9200360622,601,404	$ 1.00775030.90430760	$ 0.90430760	$ 22,601,404
Mar 26, 2024	$ 0.9838522224,454,874	$ 1.00918810.95772739	$ 0.95772739	$ 24,454,874
Mar 25, 2024	$ 0.9778745549,231,751	$ 1.04015180.89088483	$ 0.89088483	$ 49,231,751
Mar 24, 2024	$ 0.9075363519,744,360	$ 0.935786830.81446524	$ 0.81446524	$ 19,744,360
Mar 23, 2024	$ 0.8398742217,024,115	$ 0.888252700.81523172	$ 0.81523172	$ 17,024,115
Mar 22, 2024	$ 0.8263140736,243,288	$ 0.924041160.80400158	$ 0.80400158	$ 36,243,288
Mar 21, 2024	$ 0.8569484140,623,371	$ 0.995427420.83215264	$ 0.83215264	$ 40,623,371
Mar 20, 2024	$ 0.9571726490,327,669	$ 1.00939200.76329187	$ 0.76329187	$ 90,327,669
Mar 19, 2024	$ 0.9352503390,122,899	$ 1.15218150.92495627	$ 0.92495627	$ 90,122,899
Mar 18, 2024	$ 1.1287505176,177,000	$ 1.24553480.87884035	$ 0.87884035	$ 176,177,000
Mar 17, 2024	$ 0.9245429794,314,470	$ 1.01176360.78687802	$ 0.78687802	$ 94,314,470
Mar 16, 2024	$ 0.8010210183,672,880	$ 0.960889900.75926933	$ 0.75926933	$ 83,672,880
Mar 15, 2024	$ 0.8048386251,064,088	$ 0.837794290.69818052	$ 0.69818052	$ 51,064,088
Mar 14, 2024	$ 0.7601415742,080,815	$ 0.888784150.71125400	$ 0.71125400	$ 42,080,815
Mar 13, 2024	$ 0.8092586846,081,183	$ 0.823331060.74094833	$ 0.74094833	$ 46,081,183
Mar 12, 2024	$ 0.7857101394,567,826	$ 0.847796850.60919576	$ 0.60919576	$ 94,567,826
Mar 11, 2024	$ 0.6515800829,806,035	$ 0.656973940.54249978	$ 0.54249978	$ 29,806,035
Mar 10, 2024	$ 0.576516979,500,582	$ 0.589541900.55166798	$ 0.55166798	$ 9,500,582
Mar 09, 2024	$ 0.576154549,321,023	$ 0.588634320.56113257	$ 0.56113257	$ 9,321,023
Mar 08, 2024	$ 0.5634235710,616,697	$ 0.582989100.53445832	$ 0.53445832	$ 10,616,697
Mar 07, 2024	$ 0.5705436311,314,918	$ 0.574131200.52665941	$ 0.52665941	$ 11,314,918
Mar 06, 2024	$ 0.5348099311,457,857	$ 0.547075250.48894091	$ 0.48894091	$ 11,457,857
Mar 05, 2024	$ 0.5056308121,133,225	$ 0.594035200.44092086	$ 0.44092086	$ 21,133,225
Mar 04, 2024	$ 0.5917667012,115,746	$ 0.604386170.56785060	$ 0.56785060	$ 12,115,746
Mar 03, 2024	$ 0.584148909,956,279	$ 0.616116730.56519449	$ 0.56519449	$ 9,956,279
Mar 02, 2024	$ 0.610945507,572,178	$ 0.611715790.58620086	$ 0.58620086	$ 7,572,178
Mar 01, 2024	$ 0.6021505110,321,377	$ 0.608762940.57049509	$ 0.57049509	$ 10,321,377
Feb 29, 2024	$ 0.5703411612,169,255	$ 0.606101980.55474003	$ 0.55474003	$ 12,169,255
Feb 28, 2024	$ 0.5612936312,653,712	$ 0.592183560.50573414	$ 0.50573414	$ 12,653,712
Feb 27, 2024	$ 0.5745021012,568,284	$ 0.591136540.55331095	$ 0.55331095	$ 12,568,284
Feb 26, 2024	$ 0.565425418,894,391	$ 0.578659030.54630100	$ 0.54630100	$ 8,894,391
Feb 25, 2024	$ 0.5632760211,602,960	$ 0.596536070.54547125	$ 0.54547125	$ 11,602,960
Feb 24, 2024	$ 0.5646325948,221,318	$ 0.629027150.51119256	$ 0.51119256	$ 48,221,318
Feb 23, 2024	$ 0.5132028363,844,949	$ 0.570745180.48344184	$ 0.48344184	$ 63,844,949
Feb 22, 2024	$ 0.489148314,732,349	$ 0.513102030.48215271	$ 0.48215271	$ 4,732,349
Feb 21, 2024	$ 0.499445594,343,061	$ 0.520833240.47757845	$ 0.47757845	$ 4,343,061
Feb 20, 2024	$ 0.520119907,218,118	$ 0.547799670.49944991	$ 0.49944991	$ 7,218,118
Feb 19, 2024	$ 0.545652705,666,665	$ 0.577162270.53990792	$ 0.53990792	$ 5,666,665
Feb 18, 2024	$ 0.550905244,991,237	$ 0.560633470.54205518	$ 0.54205518	$ 4,991,237
Feb 17, 2024	$ 0.552111574,557,757	$ 0.553551250.52316229	$ 0.52316229	$ 4,557,757
Feb 16, 2024	$ 0.548866645,712,910	$ 0.552476960.52793709	$ 0.52793709	$ 5,712,910
Feb 15, 2024	$ 0.547539517,443,766	$ 0.556704750.53201386	$ 0.53201386	$ 7,443,766
Feb 14, 2024	$ 0.535393514,383,333	$ 0.543082420.51458019	$ 0.51458019	$ 4,383,333
Feb 13, 2024	$ 0.520383954,541,409	$ 0.532886790.50430002	$ 0.50430002	$ 4,541,409
Feb 12, 2024	$ 0.524586326,243,122	$ 0.531934940.48580649	$ 0.48580649	$ 6,243,122
Feb 11, 2024	$ 0.493791293,118,219	$ 0.501861650.48948142	$ 0.48948142	$ 3,118,219
Feb 10, 2024	$ 0.493827266,037,896	$ 0.517973380.48193418	$ 0.48193418	$ 6,037,896
Feb 09, 2024	$ 0.490002093,298,411	$ 0.496136000.47465910	$ 0.47465910	$ 3,298,411
Feb 08, 2024	$ 0.474469972,889,393	$ 0.487652320.46964997	$ 0.46964997	$ 2,889,393
Feb 07, 2024	$ 0.474876022,857,959	$ 0.476915670.44471053	$ 0.44471053	$ 2,857,959
Feb 06, 2024	$ 0.449653452,495,092	$ 0.463209980.44883793	$ 0.44883793	$ 2,495,092
Feb 05, 2024	$ 0.456648362,518,946	$ 0.468889620.44745825	$ 0.44745825	$ 2,518,946
Feb 04, 2024	$ 0.457826771,787,329	$ 0.468311160.45553091	$ 0.45553091	$ 1,787,329
Feb 03, 2024	$ 0.466179152,195,906	$ 0.480788730.46444222	$ 0.46444222	$ 2,195,906
Feb 02, 2024	$ 0.471798143,228,346	$ 0.473716000.45996699	$ 0.45996699	$ 3,228,346
Feb 01, 2024	$ 0.462306963,826,417	$ 0.467165540.44645208	$ 0.44645208	$ 3,826,417
Jan 31, 2024	$ 0.456836984,123,507	$ 0.490297220.45555326	$ 0.45555326	$ 4,123,507
Jan 30, 2024	$ 0.482232204,726,346	$ 0.507957890.47838858	$ 0.47838858	$ 4,726,346
Jan 29, 2024	$ 0.499966839,029,555	$ 0.510303790.46147919	$ 0.46147919	$ 9,029,555
Jan 28, 2024	$ 0.466017249,627,830	$ 0.490879690.45362999	$ 0.45362999	$ 9,627,830
Jan 27, 2024	$ 0.453832802,672,431	$ 0.457456000.44257224	$ 0.44257224	$ 2,672,431
Jan 26, 2024	$ 0.451680704,415,050	$ 0.456081910.41901669	$ 0.41901669	$ 4,415,050
Jan 25, 2024	$ 0.422724263,513,755	$ 0.430929750.40919749	$ 0.40919749	$ 3,513,755
Jan 24, 2024	$ 0.429422303,453,369	$ 0.434256710.41577762	$ 0.41577762	$ 3,453,369
Jan 23, 2024	$ 0.424164565,710,407	$ 0.440246830.39381611	$ 0.39381611	$ 5,710,407
Jan 22, 2024	$ 0.427469994,505,283	$ 0.470056570.42572454	$ 0.42572454	$ 4,505,283
Jan 21, 2024	$ 0.465322313,292,341	$ 0.479638970.46476600	$ 0.46476600	$ 3,292,341
Jan 20, 2024	$ 0.476117243,688,819	$ 0.477216200.45991806	$ 0.45991806	$ 3,688,819
Jan 19, 2024	$ 0.468508454,178,216	$ 0.481729660.44649589	$ 0.44649589	$ 4,178,216
Jan 18, 2024	$ 0.481577406,244,463	$ 0.516607190.46477583	$ 0.46477583	$ 6,244,463
Jan 17, 2024	$ 0.516076336,564,023	$ 0.534037090.50124095	$ 0.50124095	$ 6,564,023
Jan 16, 2024	$ 0.516099903,668,783	$ 0.528945890.49935613	$ 0.49935613	$ 3,668,783
Jan 15, 2024	$ 0.512861032,248,905	$ 0.521771700.50105921	$ 0.50105921	$ 2,248,905
Jan 14, 2024	$ 0.502371023,952,305	$ 0.532085100.50049305	$ 0.50049305	$ 3,952,305
Jan 13, 2024	$ 0.519100242,371,892	$ 0.523461250.49773225	$ 0.49773225	$ 2,371,892
Jan 12, 2024	$ 0.513230535,296,637	$ 0.565450440.49541826	$ 0.49541826	$ 5,296,637
Jan 11, 2024	$ 0.563341036,444,260	$ 0.587069410.54885787	$ 0.54885787	$ 6,444,260
Jan 10, 2024	$ 0.558599729,885,361	$ 0.572473560.50234224	$ 0.50234224	$ 9,885,361
Jan 09, 2024	$ 0.5205013422,080,391	$ 0.615886960.51164500	$ 0.51164500	$ 22,080,391
Jan 08, 2024	$ 0.6131413952,662,747	$ 0.681070770.52056448	$ 0.52056448	$ 52,662,747
Jan 07, 2024	$ 0.606119078,876,037	$ 0.641810630.60181375	$ 0.60181375	$ 8,876,037
Jan 06, 2024	$ 0.609552368,716,905	$ 0.626300770.55796808	$ 0.55796808	$ 8,716,905
Jan 05, 2024	$ 0.616728219,523,758	$ 0.683298790.59521756	$ 0.59521756	$ 9,523,758
Jan 04, 2024	$ 0.6782673412,500,806	$ 0.701145310.64921740	$ 0.64921740	$ 12,500,806
Jan 03, 2024	$ 0.6625688313,503,329	$ 0.697835830.52879756	$ 0.52879756	$ 13,503,329
Jan 02, 2024	$ 0.683840596,137,133	$ 0.688547800.64696567	$ 0.64696567	$ 6,137,133
Jan 01, 2024	$ 0.658680274,704,747	$ 0.667557440.60182863	$ 0.60182863	$ 4,704,747
Dec 28, 2023	$ 0.619559715,706,317	$ 0.667386080.60286399	$ 0.60286399	$ 5,706,317
Dec 27, 2023	$ 0.646639956,308,478	$ 0.682966410.63608439	$ 0.63608439	$ 6,308,478
Dec 26, 2023	$ 0.6795345222,931,084	$ 0.753599300.62294169	$ 0.62294169	$ 22,931,084
Dec 25, 2023	$ 0.683051917,552,245	$ 0.700651810.64954296	$ 0.64954296	$ 7,552,245
Dec 24, 2023	$ 0.6627081113,538,231	$ 0.716404500.65246100	$ 0.65246100	$ 13,538,231
Dec 16, 2023	$ 0.6360893312,537,700	$ 0.676086540.61846502	$ 0.61846502	$ 12,537,700
Dec 15, 2023	$ 0.6367104811,748,001	$ 0.673787040.59522410	$ 0.59522410	$ 11,748,001
Dec 14, 2023	$ 0.6112203310,055,476	$ 0.632459630.60024083	$ 0.60024083	$ 10,055,476
Dec 13, 2023	$ 0.6111507517,422,521	$ 0.631908180.55908399	$ 0.55908399	$ 17,422,521
Dec 12, 2023	$ 0.6127808123,722,996	$ 0.753063200.59668284	$ 0.59668284	$ 23,722,996
Dec 11, 2023	$ 0.6741276230,080,342	$ 0.730887630.61240898	$ 0.61240898	$ 30,080,342
Dec 10, 2023	$ 0.7110097616,684,908	$ 0.731687150.63746120	$ 0.63746120	$ 16,684,908
Dec 09, 2023	$ 0.6447723631,609,706	$ 0.702814150.60386544	$ 0.60386544	$ 31,609,706
Dec 08, 2023	$ 0.6051743419,042,192	$ 0.640200320.51568469	$ 0.51568469	$ 19,042,192
Dec 07, 2023	$ 0.5183313310,880,511	$ 0.539321510.49945721	$ 0.49945721	$ 10,880,511
Dec 06, 2023	$ 0.5056724915,144,825	$ 0.539227710.48830637	$ 0.48830637	$ 15,144,825
Dec 05, 2023	$ 0.5037347514,273,592	$ 0.533166330.47160911	$ 0.47160911	$ 14,273,592
Dec 04, 2023	$ 0.4778482511,228,578	$ 0.503328740.42565907	$ 0.42565907	$ 11,228,578
Dec 03, 2023	$ 0.426285533,445,113	$ 0.438444000.42259040	$ 0.42259040	$ 3,445,113
Dec 02, 2023	$ 0.432936005,322,821	$ 0.443192680.42417329	$ 0.42417329	$ 5,322,821
Dec 01, 2023	$ 0.4326754314,208,420	$ 0.440960760.38897860	$ 0.38897860	$ 14,208,420
Nov 30, 2023	$ 0.394482945,185,062	$ 0.402835580.37046959	$ 0.37046959	$ 5,185,062
Nov 29, 2023	$ 0.384151063,835,585	$ 0.386930870.36805361	$ 0.36805361	$ 3,835,585
Nov 28, 2023	$ 0.377004083,181,717	$ 0.381699170.36041753	$ 0.36041753	$ 3,181,717
Nov 27, 2023	$ 0.370084103,302,236	$ 0.384204790.36005471	$ 0.36005471	$ 3,302,236
Nov 26, 2023	$ 0.382877724,179,684	$ 0.400281830.36914449	$ 0.36914449	$ 4,179,684
Nov 25, 2023	$ 0.398847794,976,135	$ 0.410262720.38638673	$ 0.38638673	$ 4,976,135
Nov 24, 2023	$ 0.389629397,255,842	$ 0.406480190.37215205	$ 0.37215205	$ 7,255,842
Nov 23, 2023	$ 0.377360945,118,273	$ 0.388015620.36826994	$ 0.36826994	$ 5,118,273
Nov 22, 2023	$ 0.374516136,241,284	$ 0.380486530.33146211	$ 0.33146211	$ 6,241,284
Nov 21, 2023	$ 0.332326716,058,862	$ 0.367757040.33204256	$ 0.33204256	$ 6,058,862
Nov 20, 2023	$ 0.358707484,966,148	$ 0.391002130.35496219	$ 0.35496219	$ 4,966,148
Nov 19, 2023	$ 0.390409475,209,021	$ 0.391656860.36099072	$ 0.36099072	$ 5,209,021
Nov 18, 2023	$ 0.377771748,175,066	$ 0.396573960.34441985	$ 0.34441985	$ 8,175,066
Nov 17, 2023	$ 0.3964407910,940,347	$ 0.436004090.37843750	$ 0.37843750	$ 10,940,347
Nov 16, 2023	$ 0.4072137318,950,040	$ 0.448214770.39556460	$ 0.39556460	$ 18,950,040
Nov 15, 2023	$ 0.4206826736,602,323	$ 0.445563040.33136212	$ 0.33136212	$ 36,602,323
Nov 14, 2023	$ 0.339531977,662,567	$ 0.361519430.32649201	$ 0.32649201	$ 7,662,567
Nov 13, 2023	$ 0.3455706611,182,652	$ 0.395141920.34546478	$ 0.34546478	$ 11,182,652
Nov 12, 2023	$ 0.3783249719,628,110	$ 0.393402800.33607292	$ 0.33607292	$ 19,628,110
Nov 11, 2023	$ 0.3529071611,257,367	$ 0.360020310.32036021	$ 0.32036021	$ 11,257,367
Nov 10, 2023	$ 0.334910009,852,274	$ 0.342736520.30859650	$ 0.30859650	$ 9,852,274
Nov 09, 2023	$ 0.3118088410,132,218	$ 0.324190900.27911371	$ 0.27911371	$ 10,132,218
Nov 08, 2023	$ 0.305067506,830,167	$ 0.311925060.28886110	$ 0.28886110	$ 6,830,167
Nov 07, 2023	$ 0.292434125,704,042	$ 0.297273190.28088781	$ 0.28088781	$ 5,704,042
Nov 06, 2023	$ 0.295799864,339,085	$ 0.299863670.28580801	$ 0.28580801	$ 4,339,085
Nov 05, 2023	$ 0.289114054,814,557	$ 0.294666790.28210221	$ 0.28210221	$ 4,814,557
Nov 04, 2023	$ 0.283136373,747,838	$ 0.285347680.27554516	$ 0.27554516	$ 3,747,838
Nov 03, 2023	$ 0.277386224,173,598	$ 0.278952910.26743284	$ 0.26743284	$ 4,173,598
Nov 02, 2023	$ 0.276427909,888,868	$ 0.295150750.26938236	$ 0.26938236	$ 9,888,868
Nov 01, 2023	$ 0.280032027,862,685	$ 0.286268300.25226204	$ 0.25226204	$ 7,862,685
Oct 31, 2023	$ 0.264787126,070,712	$ 0.278411050.25946894	$ 0.25946894	$ 6,070,712
Oct 30, 2023	$ 0.264735953,927,402	$ 0.267106340.25890815	$ 0.25890815	$ 3,927,402
Oct 29, 2023	$ 0.263196452,329,911	$ 0.265078690.25610008	$ 0.25610008	$ 2,329,911
Oct 28, 2023	$ 0.260192012,018,221	$ 0.260217280.25213873	$ 0.25213873	$ 2,018,221
Oct 27, 2023	$ 0.252329032,860,464	$ 0.257724890.24812233	$ 0.24812233	$ 2,860,464
Oct 26, 2023	$ 0.257580536,090,506	$ 0.269368310.24221388	$ 0.24221388	$ 6,090,506
Oct 25, 2023	$ 0.256508515,700,916	$ 0.264565070.24657705	$ 0.24657705	$ 5,700,916
Oct 24, 2023	$ 0.249468756,603,488	$ 0.261818630.24198120	$ 0.24198120	$ 6,603,488
Oct 23, 2023	$ 0.245767875,171,929	$ 0.247750140.22923389	$ 0.22923389	$ 5,171,929
Oct 22, 2023	$ 0.231707442,866,021	$ 0.234394280.22351117	$ 0.22351117	$ 2,866,021
Oct 21, 2023	$ 0.228102552,538,437	$ 0.235408230.21893577	$ 0.21893577	$ 2,538,437
Oct 20, 2023	$ 0.220257772,659,697	$ 0.226021820.21359098	$ 0.21359098	$ 2,659,697
Oct 19, 2023	$ 0.214817082,344,563	$ 0.216346530.21089119	$ 0.21089119	$ 2,344,563
Oct 18, 2023	$ 0.216094472,355,238	$ 0.226322240.21558641	$ 0.21558641	$ 2,355,238
Oct 17, 2023	$ 0.222380362,975,428	$ 0.232336760.22148163	$ 0.22148163	$ 2,975,428
Oct 16, 2023	$ 0.231555143,463,444	$ 0.242687650.22914766	$ 0.22914766	$ 3,463,444
Oct 15, 2023	$ 0.229306182,183,108	$ 0.231018460.22502761	$ 0.22502761	$ 2,183,108
Oct 14, 2023	$ 0.225594671,991,585	$ 0.228748200.22426072	$ 0.22426072	$ 1,991,585
Oct 13, 2023	$ 0.227998952,123,411	$ 0.232600310.22488882	$ 0.22488882	$ 2,123,411
Oct 12, 2023	$ 0.225353741,973,618	$ 0.230987840.22304522	$ 0.22304522	$ 1,973,618
Oct 11, 2023	$ 0.230900081,935,359	$ 0.237036120.22599607	$ 0.22599607	$ 1,935,359
Oct 10, 2023	$ 0.235150792,953,024	$ 0.244587870.23154663	$ 0.23154663	$ 2,953,024
Oct 09, 2023	$ 0.236597593,894,739	$ 0.261971650.23397177	$ 0.23397177	$ 3,894,739
Oct 08, 2023	$ 0.259132382,388,642	$ 0.263511320.25327372	$ 0.25327372	$ 2,388,642
Oct 07, 2023	$ 0.261213858,585,893	$ 0.283846730.25610344	$ 0.25610344	$ 8,585,893
Oct 06, 2023	$ 0.262885205,549,072	$ 0.268531470.25132526	$ 0.25132526	$ 5,549,072
Oct 05, 2023	$ 0.252490407,198,108	$ 0.261664050.24555379	$ 0.24555379	$ 7,198,108
Oct 04, 2023	$ 0.254885926,849,407	$ 0.264518510.23846347	$ 0.23846347	$ 6,849,407
Oct 03, 2023	$ 0.246380583,401,643	$ 0.252783430.24516416	$ 0.24516416	$ 3,401,643
Oct 02, 2023	$ 0.252449585,317,767	$ 0.269541000.24825226	$ 0.24825226	$ 5,317,767
Oct 01, 2023	$ 0.264893924,659,395	$ 0.271314730.25282323	$ 0.25282323	$ 4,659,395
Sep 30, 2023	$ 0.253216272,313,036	$ 0.255242860.25007858	$ 0.25007858	$ 2,313,036
Sep 29, 2023	$ 0.252413005,178,642	$ 0.260180860.24582414	$ 0.24582414	$ 5,178,642
Sep 28, 2023	$ 0.247906393,484,160	$ 0.251008420.23711778	$ 0.23711778	$ 3,484,160
Sep 27, 2023	$ 0.237581552,430,305	$ 0.243988260.23590125	$ 0.23590125	$ 2,430,305
Sep 26, 2023	$ 0.241256202,033,261	$ 0.250371420.24051636	$ 0.24051636	$ 2,033,261
Sep 25, 2023	$ 0.241646452,025,448	$ 0.246457090.24016026	$ 0.24016026	$ 2,025,448
Sep 24, 2023	$ 0.242900122,648,330	$ 0.249240250.24053272	$ 0.24053272	$ 2,648,330
Sep 23, 2023	$ 0.242375201,993,927	$ 0.248013300.23846670	$ 0.23846670	$ 1,993,927
Sep 22, 2023	$ 0.245744154,927,502	$ 0.246938580.23744069	$ 0.23744069	$ 4,927,502
Sep 21, 2023	$ 0.239549162,883,869	$ 0.251060580.23600086	$ 0.23600086	$ 2,883,869
Sep 20, 2023	$ 0.250069323,220,045	$ 0.252609970.23966006	$ 0.23966006	$ 3,220,045
Sep 19, 2023	$ 0.243765793,187,575	$ 0.246792660.23702710	$ 0.23702710	$ 3,187,575
Sep 18, 2023	$ 0.238037162,541,821	$ 0.243657190.23280329	$ 0.23280329	$ 2,541,821
Sep 17, 2023	$ 0.235133301,969,652	$ 0.247671840.23238126	$ 0.23238126	$ 1,969,652
Sep 16, 2023	$ 0.247458672,804,579	$ 0.254604550.24522138	$ 0.24522138	$ 2,804,579
Jun 13, 2023	$ 0.323695767,121,886	$ 0.342295170.32033130	$ 0.32033130	$ 7,121,886
Jun 12, 2023	$ 0.331309327,130,803	$ 0.336128210.32176318	$ 0.32176318	$ 7,130,803
Jun 11, 2023	$ 0.334427216,016,552	$ 0.348174640.33246770	$ 0.33246770	$ 6,016,552
Jun 10, 2023	$ 0.3467458217,363,138	$ 0.402594580.31230664	$ 0.31230664	$ 17,363,138
Jun 09, 2023	$ 0.4016151811,459,563	$ 0.433000500.39911371	$ 0.39911371	$ 11,459,563
Jun 08, 2023	$ 0.415541467,302,889	$ 0.421722000.40104629	$ 0.40104629	$ 7,302,889
Jun 07, 2023	$ 0.4098664914,390,408	$ 0.447701120.40557489	$ 0.40557489	$ 14,390,408
Jun 06, 2023	$ 0.4362849016,593,358	$ 0.440440510.39154634	$ 0.39154634	$ 16,593,358
Jun 05, 2023	$ 0.3946001625,851,701	$ 0.473522080.38667085	$ 0.38667085	$ 25,851,701
Jun 04, 2023	$ 0.4546822222,087,402	$ 0.479876750.42131165	$ 0.42131165	$ 22,087,402
Jun 03, 2023	$ 0.4231038411,463,762	$ 0.454873320.40910612	$ 0.40910612	$ 11,463,762
Jun 02, 2023	$ 0.4407454213,549,275	$ 0.466620850.42524857	$ 0.42524857	$ 13,549,275
Jun 01, 2023	$ 0.4301899918,857,186	$ 0.460791020.40588956	$ 0.40588956	$ 18,857,186
May 31, 2023	$ 0.4203976319,248,390	$ 0.463941040.39306265	$ 0.39306265	$ 19,248,390
May 30, 2023	$ 0.4637964832,662,687	$ 0.478611080.39547150	$ 0.39547150	$ 32,662,687
May 29, 2023	$ 0.4003064623,047,806	$ 0.418477090.37692521	$ 0.37692521	$ 23,047,806
May 28, 2023	$ 0.379407715,919,377	$ 0.387245760.35770617	$ 0.35770617	$ 5,919,377
May 27, 2023	$ 0.361399963,215,277	$ 0.362473270.35392026	$ 0.35392026	$ 3,215,277
May 26, 2023	$ 0.356667283,439,200	$ 0.358258600.34571331	$ 0.34571331	$ 3,439,200
May 25, 2023	$ 0.348172613,542,183	$ 0.353404410.33925719	$ 0.33925719	$ 3,542,183
May 24, 2023	$ 0.349670505,531,249	$ 0.374640720.34417535	$ 0.34417535	$ 5,531,249
May 23, 2023	$ 0.374451015,977,727	$ 0.380877090.36573442	$ 0.36573442	$ 5,977,727
May 22, 2023	$ 0.368085286,765,150	$ 0.371046530.34144221	$ 0.34144221	$ 6,765,150
May 21, 2023	$ 0.347590445,280,327	$ 0.367519870.34546774	$ 0.34546774	$ 5,280,327
May 20, 2023	$ 0.361042513,486,335	$ 0.366568450.35804594	$ 0.35804594	$ 3,486,335
May 19, 2023	$ 0.366805127,283,498	$ 0.379034260.36318088	$ 0.36318088	$ 7,283,498
May 18, 2023	$ 0.3783998410,818,726	$ 0.405295290.37069249	$ 0.37069249	$ 10,818,726
May 17, 2023	$ 0.3989943119,825,417	$ 0.425393770.36160119	$ 0.36160119	$ 19,825,417
May 16, 2023	$ 0.3648718513,047,034	$ 0.386500900.35956113	$ 0.35956113	$ 13,047,034
May 15, 2023	$ 0.3685754221,123,148	$ 0.376047900.33216257	$ 0.33216257	$ 21,123,148
May 14, 2023	$ 0.339770076,733,386	$ 0.340380710.31318248	$ 0.31318248	$ 6,733,386
May 13, 2023	$ 0.319634454,702,043	$ 0.337252450.31740690	$ 0.31740690	$ 4,702,043
May 12, 2023	$ 0.336172285,324,731	$ 0.336423100.31467879	$ 0.31467879	$ 5,324,731
May 11, 2023	$ 0.324889186,135,653	$ 0.345691920.32128641	$ 0.32128641	$ 6,135,653
May 10, 2023	$ 0.345430329,874,840	$ 0.360863180.32628722	$ 0.32628722	$ 9,874,840
May 09, 2023	$ 0.332884988,283,069	$ 0.347093070.31643490	$ 0.31643490	$ 8,283,069
May 08, 2023	$ 0.3206827110,372,894	$ 0.365948800.31058025	$ 0.31058025	$ 10,372,894
May 07, 2023	$ 0.362055576,387,849	$ 0.379790540.35048214	$ 0.35048214	$ 6,387,849
May 06, 2023	$ 0.361499267,761,722	$ 0.402873180.35857160	$ 0.35857160	$ 7,761,722
May 05, 2023	$ 0.400867309,929,078	$ 0.417090060.38572652	$ 0.38572652	$ 9,929,078
May 04, 2023	$ 0.386559555,403,751	$ 0.414085540.38151981	$ 0.38151981	$ 5,403,751
May 03, 2023	$ 0.4125313411,767,547	$ 0.434033790.38643913	$ 0.38643913	$ 11,767,547
May 02, 2023	$ 0.434033794,788,884	$ 0.444127480.42619328	$ 0.42619328	$ 4,788,884
May 01, 2023	$ 0.444091956,767,165	$ 0.474260760.43259514	$ 0.43259514	$ 6,767,165
Apr 30, 2023	$ 0.473626875,294,483	$ 0.500413640.47221284	$ 0.47221284	$ 5,294,483
Apr 29, 2023	$ 0.500291353,443,473	$ 0.505597290.49468801	$ 0.49468801	$ 3,443,473
Apr 28, 2023	$ 0.503203875,063,924	$ 0.516081480.48989882	$ 0.48989882	$ 5,063,924
Apr 27, 2023	$ 0.511441939,861,893	$ 0.517701840.49736456	$ 0.49736456	$ 9,861,893
Apr 26, 2023	$ 0.4988424317,072,716	$ 0.533763430.46391688	$ 0.46391688	$ 17,072,716
Apr 25, 2023	$ 0.5000570710,438,694	$ 0.502991450.46441069	$ 0.46441069	$ 10,438,694
Apr 24, 2023	$ 0.480024018,171,057	$ 0.496927130.47269417	$ 0.47269417	$ 8,171,057
Apr 23, 2023	$ 0.487521999,383,224	$ 0.531048250.47433699	$ 0.47433699	$ 9,383,224
Apr 22, 2023	$ 0.531583608,689,461	$ 0.536468200.50606478	$ 0.50606478	$ 8,689,461
Apr 21, 2023	$ 0.5201031013,142,137	$ 0.587400700.51715857	$ 0.51715857	$ 13,142,137
Apr 20, 2023	$ 0.5766598516,700,578	$ 0.632773480.57323868	$ 0.57323868	$ 16,700,578
Apr 19, 2023	$ 0.6134774817,042,540	$ 0.683449740.60588994	$ 0.60588994	$ 17,042,540
Apr 18, 2023	$ 0.6834497426,366,461	$ 0.717860350.65477539	$ 0.65477539	$ 26,366,461
Apr 17, 2023	$ 0.6733337836,359,327	$ 0.686131930.61700054	$ 0.61700054	$ 36,359,327
Apr 16, 2023	$ 0.6457734110,851,170	$ 0.647152350.61137316	$ 0.61137316	$ 10,851,170
Apr 15, 2023	$ 0.6241001011,951,243	$ 0.645442520.61812095	$ 0.61812095	$ 11,951,243
Apr 14, 2023	$ 0.6454425229,302,754	$ 0.685881730.61663924	$ 0.61663924	$ 29,302,754
Apr 13, 2023	$ 0.6597036032,837,084	$ 0.698315240.59777373	$ 0.59777373	$ 32,837,084
Apr 12, 2023	$ 0.6048363312,062,789	$ 0.620647680.58309552	$ 0.58309552	$ 12,062,789
Apr 11, 2023	$ 0.6050189318,795,516	$ 0.643964470.59695733	$ 0.59695733	$ 18,795,516
Apr 10, 2023	$ 0.6018232915,084,283	$ 0.607025340.57985300	$ 0.57985300	$ 15,084,283
Apr 09, 2023	$ 0.5933685713,860,713	$ 0.600549940.56085045	$ 0.56085045	$ 13,860,713
Apr 08, 2023	$ 0.5673087214,507,624	$ 0.578401850.55518497	$ 0.55518497	$ 14,507,624
Apr 07, 2023	$ 0.571724128,209,005	$ 0.595112270.56782298	$ 0.56782298	$ 8,209,005
Apr 06, 2023	$ 0.588786618,080,714	$ 0.596453850.57633967	$ 0.57633967	$ 8,080,714
Apr 05, 2023	$ 0.5936765615,280,544	$ 0.628886530.58722612	$ 0.58722612	$ 15,280,544
Apr 04, 2023	$ 0.6141173417,418,281	$ 0.617169920.57607322	$ 0.57607322	$ 17,418,281
Apr 03, 2023	$ 0.5880826630,688,310	$ 0.627317790.55726029	$ 0.55726029	$ 30,688,310
Apr 02, 2023	$ 0.6077147631,886,093	$ 0.642835870.59312684	$ 0.59312684	$ 31,886,093
Apr 01, 2023	$ 0.6143374327,807,507	$ 0.635766420.58272722	$ 0.58272722	$ 27,807,507
Mar 31, 2023	$ 0.6071586161,366,571	$ 0.656777360.57740160	$ 0.57740160	$ 61,366,571
Mar 30, 2023	$ 0.6036605565,532,000	$ 0.623826050.55939796	$ 0.55939796	$ 65,532,000
Mar 29, 2023	$ 0.5770116971,322,860	$ 0.604171360.48886304	$ 0.48886304	$ 71,322,860
Mar 28, 2023	$ 0.4995121174,408,703	$ 0.624719840.48635962	$ 0.48635962	$ 74,408,703
Mar 27, 2023	$ 0.5278819566,089,181	$ 0.572433270.44353768	$ 0.44353768	$ 66,089,181
Mar 26, 2023	$ 0.4797550135,711,921	$ 0.494166880.37276353	$ 0.37276353	$ 35,711,921
Mar 25, 2023	$ 0.373641085,095,814	$ 0.392841350.36698643	$ 0.36698643	$ 5,095,814
Mar 24, 2023	$ 0.3903095018,541,795	$ 0.459389810.38752077	$ 0.38752077	$ 18,541,795
Mar 23, 2023	$ 0.4162532811,394,040	$ 0.427429630.36951312	$ 0.36951312	$ 11,394,040
Mar 22, 2023	$ 0.3749732914,124,874	$ 0.400052920.35278895	$ 0.35278895	$ 14,124,874
Mar 21, 2023	$ 0.3873514149,655,054	$ 0.451553040.33358919	$ 0.33358919	$ 49,655,054
Mar 19, 2023	$ 0.3350356849,257,185	$ 0.414651630.30702459	$ 0.30702459	$ 49,257,185
Mar 18, 2023	$ 0.3520928165,718,962	$ 0.455201090.23752762	$ 0.23752762	$ 65,718,962
Mar 17, 2023	$ 0.239228671,609,953	$ 0.239228670.21073654	$ 0.21073654	$ 1,609,953
Mar 16, 2023	$ 0.212367121,041,454	$ 0.215489940.20545343	$ 0.20545343	$ 1,041,454
Mar 15, 2023	$ 0.207664761,291,124	$ 0.231257090.20674428	$ 0.20674428	$ 1,291,124
Mar 14, 2023	$ 0.226224691,839,406	$ 0.236709460.21529365	$ 0.21529365	$ 1,839,406
Mar 13, 2023	$ 0.216668701,577,556	$ 0.222200470.20348889	$ 0.20348889	$ 1,577,556
Mar 12, 2023	$ 0.216249761,072,003	$ 0.217085680.19364167	$ 0.19364167	$ 1,072,003
Mar 11, 2023	$ 0.195751311,472,393	$ 0.220349230.18828902	$ 0.18828902	$ 1,472,393
Mar 10, 2023	$ 0.21482318941,783	$ 0.215921560.20057167	$ 0.20057167	$ 941,783
Mar 09, 2023	$ 0.210213141,038,426	$ 0.229934720.20753628	$ 0.20753628	$ 1,038,426
Mar 08, 2023	$ 0.22216003830,706	$ 0.239427270.22035312	$ 0.22035312	$ 830,706
Mar 07, 2023	$ 0.238580351,203,567	$ 0.251552760.23518176	$ 0.23518176	$ 1,203,567
Mar 06, 2023	$ 0.24487605650,346	$ 0.248355050.23755940	$ 0.23755940	$ 650,346
Mar 05, 2023	$ 0.24247825418,842	$ 0.247127730.24147766	$ 0.24147766	$ 418,842
Mar 04, 2023	$ 0.24247119380,605	$ 0.252225490.23883046	$ 0.23883046	$ 380,605
Mar 03, 2023	$ 0.24982666948,692	$ 0.261587140.24063216	$ 0.24063216	$ 948,692
Mar 02, 2023	$ 0.26098189772,960	$ 0.272063710.25751005	$ 0.25751005	$ 772,960
Mar 01, 2023	$ 0.270104583,524,467	$ 0.272121460.24184128	$ 0.24184128	$ 3,524,467
Feb 28, 2023	$ 0.24276751852,892	$ 0.252044230.24121188	$ 0.24121188	$ 852,892
Feb 27, 2023	$ 0.25085823429,623	$ 0.259576370.24767173	$ 0.24767173	$ 429,623
Feb 26, 2023	$ 0.25356445528,947	$ 0.258417800.24899777	$ 0.24899777	$ 528,947
Feb 25, 2023	$ 0.24969384988,631	$ 0.256696080.24402115	$ 0.24402115	$ 988,631
Feb 24, 2023	$ 0.256683101,755,813	$ 0.276806790.25304754	$ 0.25304754	$ 1,755,813
Feb 23, 2023	$ 0.273869822,212,103	$ 0.287057130.27214296	$ 0.27214296	$ 2,212,103
Feb 22, 2023	$ 0.280940772,701,124	$ 0.296787850.27124333	$ 0.27124333	$ 2,701,124
Feb 21, 2023	$ 0.292304763,853,261	$ 0.318421150.28394163	$ 0.28394163	$ 3,853,261
Feb 20, 2023	$ 0.302457134,561,764	$ 0.303207670.26289996	$ 0.26289996	$ 4,561,764
Feb 19, 2023	$ 0.271975612,670,350	$ 0.277690620.25907668	$ 0.25907668	$ 2,670,350
Feb 18, 2023	$ 0.26193975932,599	$ 0.262598650.25764578	$ 0.25764578	$ 932,599
Feb 17, 2023	$ 0.260787441,145,307	$ 0.262806200.24543766	$ 0.24543766	$ 1,145,307
Feb 16, 2023	$ 0.246541721,868,429	$ 0.269173830.24508003	$ 0.24508003	$ 1,868,429
Feb 15, 2023	$ 0.263637461,114,295	$ 0.264418780.23891199	$ 0.23891199	$ 1,114,295
Feb 14, 2023	$ 0.243450861,089,032	$ 0.245380220.23181317	$ 0.23181317	$ 1,089,032
Feb 13, 2023	$ 0.23448537965,245	$ 0.238773180.22626815	$ 0.22626815	$ 965,245
Feb 12, 2023	$ 0.238125481,038,176	$ 0.249851140.23634410	$ 0.23634410	$ 1,038,176
Feb 11, 2023	$ 0.24313450680,000	$ 0.243981390.23743085	$ 0.23743085	$ 680,000
Feb 10, 2023	$ 0.239871261,180,237	$ 0.245507700.23456052	$ 0.23456052	$ 1,180,237
Feb 09, 2023	$ 0.239495293,129,858	$ 0.273216670.23651745	$ 0.23651745	$ 3,129,858
Feb 08, 2023	$ 0.270629903,101,096	$ 0.285591880.26390487	$ 0.26390487	$ 3,101,096
Feb 07, 2023	$ 0.280517967,494,821	$ 0.286434400.25954930	$ 0.25954930	$ 7,494,821
Feb 06, 2023	$ 0.2629147915,377,259	$ 0.317653320.21093503	$ 0.21093503	$ 15,377,259
Feb 05, 2023	$ 0.21529736969,344	$ 0.226644200.21204362	$ 0.21204362	$ 969,344
Feb 04, 2023	$ 0.225368571,006,308	$ 0.232776420.22293782	$ 0.22293782	$ 1,006,308
Feb 03, 2023	$ 0.22542250976,049	$ 0.230007620.22171598	$ 0.22171598	$ 976,049
Feb 02, 2023	$ 0.224120034,616,275	$ 0.263625700.21945957	$ 0.21945957	$ 4,616,275
Feb 01, 2023	$ 0.219459571,221,429	$ 0.220151610.19834216	$ 0.19834216	$ 1,221,429
Jan 31, 2023	$ 0.21037479848,838	$ 0.213933880.20638325	$ 0.20638325	$ 848,838
Jan 30, 2023	$ 0.208419981,578,621	$ 0.225973570.20661756	$ 0.20661756	$ 1,578,621
Jan 29, 2023	$ 0.22469645924,228	$ 0.226499150.21668634	$ 0.21668634	$ 924,228
Jan 28, 2023	$ 0.219294522,644,906	$ 0.237675310.21856051	$ 0.21856051	$ 2,644,906
Jan 27, 2023	$ 0.234172223,565,447	$ 0.244653620.19553098	$ 0.19553098	$ 3,565,447
Jan 26, 2023	$ 0.20050309789,249	$ 0.204484850.19613644	$ 0.19613644	$ 789,249
Jan 25, 2023	$ 0.19626316770,197	$ 0.199259050.18428721	$ 0.18428721	$ 770,197
Jan 24, 2023	$ 0.188708381,016,804	$ 0.205817190.18627289	$ 0.18627289	$ 1,016,804
Jan 23, 2023	$ 0.19777325873,033	$ 0.199019900.18968416	$ 0.18968416	$ 873,033
Jan 22, 2023	$ 0.19016189905,066	$ 0.199537190.18527182	$ 0.18527182	$ 905,066
Jan 21, 2023	$ 0.186096431,000,696	$ 0.194154540.18599782	$ 0.18599782	$ 1,000,696
Jan 20, 2023	$ 0.18816448748,704	$ 0.188954020.17435348	$ 0.17435348	$ 748,704
Jan 19, 2023	$ 0.17745179479,312	$ 0.178276430.17053597	$ 0.17053597	$ 479,312
Jan 18, 2023	$ 0.17104275907,000	$ 0.180514760.16837922	$ 0.16837922	$ 907,000
Jan 17, 2023	$ 0.17639454820,291	$ 0.181891540.17625186	$ 0.17625186	$ 820,291
Jan 16, 2023	$ 0.178785661,020,919	$ 0.184763320.17293977	$ 0.17293977	$ 1,020,919
Jan 15, 2023	$ 0.181406611,082,472	$ 0.183341380.17372970	$ 0.17372970	$ 1,082,472
Jan 14, 2023	$ 0.180873682,213,423	$ 0.201406860.17736996	$ 0.17736996	$ 2,213,423
Jan 13, 2023	$ 0.178773551,306,216	$ 0.183726320.16923498	$ 0.16923498	$ 1,306,216
Jan 12, 2023	$ 0.172040563,173,050	$ 0.189905120.16647507	$ 0.16647507	$ 3,173,050
Jan 11, 2023	$ 0.180808824,979,491	$ 0.184043200.14892096	$ 0.14892096	$ 4,979,491
Jan 10, 2023	$ 0.153899281,214,436	$ 0.157094020.14605522	$ 0.14605522	$ 1,214,436
Jan 09, 2023	$ 0.14675486613,882	$ 0.152542390.14568559	$ 0.14568559	$ 613,882
Jan 08, 2023	$ 0.14673280251,053	$ 0.146732800.14008629	$ 0.14008629	$ 251,053
Jan 07, 2023	$ 0.14107421174,137	$ 0.142918830.14082108	$ 0.14082108	$ 174,137
Jan 06, 2023	$ 0.14140819316,293	$ 0.143366470.13767122	$ 0.13767122	$ 316,293
Jan 05, 2023	$ 0.14278306579,764	$ 0.145483650.14199239	$ 0.14199239	$ 579,764
Jan 04, 2023	$ 0.14408397601,197	$ 0.147102710.13715894	$ 0.13715894	$ 601,197
Jan 03, 2023	$ 0.13750050279,901	$ 0.138909470.13581427	$ 0.13581427	$ 279,901
Jan 02, 2023	$ 0.13745798270,748	$ 0.138345450.13241933	$ 0.13241933	$ 270,748
Jan 01, 2023	$ 0.13362154186,561	$ 0.134285800.13193222	$ 0.13193222	$ 186,561
Dec 31, 2022	$ 0.13423906236,202	$ 0.137382650.13383164	$ 0.13383164	$ 236,202
Dec 30, 2022	$ 0.13427651266,455	$ 0.137061720.13191450	$ 0.13191450	$ 266,455
Dec 29, 2022	$ 0.13597877394,536	$ 0.139773600.13346506	$ 0.13346506	$ 394,536
Dec 28, 2022	$ 0.13946221339,088	$ 0.146305980.13850028	$ 0.13850028	$ 339,088
Dec 27, 2022	$ 0.14617906286,605	$ 0.147884190.14477166	$ 0.14477166	$ 286,605
Dec 26, 2022	$ 0.14701704497,442	$ 0.148767100.14426405	$ 0.14426405	$ 497,442
Dec 25, 2022	$ 0.14488690204,837	$ 0.146560000.14257583	$ 0.14257583	$ 204,837
Dec 24, 2022	$ 0.14648260452,111	$ 0.148141730.14331226	$ 0.14331226	$ 452,111
Dec 23, 2022	$ 0.14349298249,675	$ 0.144558910.14096245	$ 0.14096245	$ 249,675
Dec 22, 2022	$ 0.14145932389,108	$ 0.143587240.13773117	$ 0.13773117	$ 389,108
Dec 21, 2022	$ 0.14259616301,746	$ 0.145543300.14120334	$ 0.14120334	$ 301,746
Dec 20, 2022	$ 0.14442114323,607	$ 0.145136720.13966426	$ 0.13966426	$ 323,607
Dec 19, 2022	$ 0.14035252618,830	$ 0.152935800.13805991	$ 0.13805991	$ 618,830
Dec 18, 2022	$ 0.15217611351,573	$ 0.153400220.14924874	$ 0.14924874	$ 351,573
Dec 17, 2022	$ 0.15157208607,913	$ 0.155018470.14293821	$ 0.14293821	$ 607,913
Dec 16, 2022	$ 0.14537191687,808	$ 0.165537090.14384326	$ 0.14384326	$ 687,808
Dec 15, 2022	$ 0.16230643358,202	$ 0.172163020.16209420	$ 0.16209420	$ 358,202
Dec 14, 2022	$ 0.17108968515,066	$ 0.177877550.17044396	$ 0.17044396	$ 515,066
Dec 13, 2022	$ 0.17285243741,057	$ 0.178807620.16528392	$ 0.16528392	$ 741,057
Dec 11, 2022	$ 0.17433356619,779	$ 0.180876230.17426739	$ 0.17426739	$ 619,779
Dec 10, 2022	$ 0.179792302,038,699	$ 0.205283740.17313197	$ 0.17313197	$ 2,038,699
Dec 09, 2022	$ 0.17474568825,578	$ 0.184479540.17369469	$ 0.17369469	$ 825,578
Dec 08, 2022	$ 0.180490972,587,386	$ 0.193964670.16633043	$ 0.16633043	$ 2,587,386
Dec 07, 2022	$ 0.16789665782,066	$ 0.180985540.16726372	$ 0.16726372	$ 782,066
Dec 06, 2022	$ 0.17995958371,078	$ 0.181363120.17705744	$ 0.17705744	$ 371,078
Dec 05, 2022	$ 0.17941634956,693	$ 0.190172380.17581079	$ 0.17581079	$ 956,693
Dec 04, 2022	$ 0.18651911746,516	$ 0.189642030.18452881	$ 0.18452881	$ 746,516
Dec 03, 2022	$ 0.187834632,222,881	$ 0.195789190.18110988	$ 0.18110988	$ 2,222,881
Dec 02, 2022	$ 0.195090419,207,762	$ 0.213686830.17283011	$ 0.17283011	$ 9,207,762
Dec 01, 2022	$ 0.181368074,585,015	$ 0.194111830.16309205	$ 0.16309205	$ 4,585,015
Nov 30, 2022	$ 0.16681705888,203	$ 0.167361610.16119940	$ 0.16119940	$ 888,203
Nov 29, 2022	$ 0.161217191,711,257	$ 0.170433870.15840248	$ 0.15840248	$ 1,711,257
Nov 28, 2022	$ 0.16004675970,139	$ 0.164097270.15638346	$ 0.15638346	$ 970,139
Nov 27, 2022	$ 0.163232292,069,849	$ 0.176785230.16192510	$ 0.16192510	$ 2,069,849
Nov 26, 2022	$ 0.165979782,955,651	$ 0.181651260.15865335	$ 0.15865335	$ 2,955,651
Nov 25, 2022	$ 0.15885657541,168	$ 0.160893730.15605239	$ 0.15605239	$ 541,168
Nov 24, 2022	$ 0.160445241,001,011	$ 0.169458900.15933237	$ 0.15933237	$ 1,001,011
Nov 23, 2022	$ 0.168182431,902,061	$ 0.168857080.15600174	$ 0.15600174	$ 1,902,061
Nov 22, 2022	$ 0.158344041,722,199	$ 0.160013240.15030303	$ 0.15030303	$ 1,722,199
Nov 21, 2022	$ 0.154788566,400,490	$ 0.183939860.15047136	$ 0.15047136	$ 6,400,490
Nov 20, 2022	$ 0.1572799713,223,890	$ 0.214594660.14714358	$ 0.14714358	$ 13,223,890
Nov 19, 2022	$ 0.14974420455,996	$ 0.150809890.14731666	$ 0.14731666	$ 455,996
Nov 18, 2022	$ 0.14999268369,761	$ 0.154763070.14906155	$ 0.14906155	$ 369,761
Nov 17, 2022	$ 0.15258424530,288	$ 0.157687330.14707157	$ 0.14707157	$ 530,288
Nov 16, 2022	$ 0.15678934423,903	$ 0.162806100.15400723	$ 0.15400723	$ 423,903
Nov 15, 2022	$ 0.15880922763,174	$ 0.168664070.14987400	$ 0.14987400	$ 763,174
Nov 14, 2022	$ 0.15057248684,228	$ 0.156364320.14281568	$ 0.14281568	$ 684,228
Nov 13, 2022	$ 0.15474051813,400	$ 0.158555070.14726508	$ 0.14726508	$ 813,400
Nov 12, 2022	$ 0.14960024361,423	$ 0.155414260.14712150	$ 0.14712150	$ 361,423
Nov 11, 2022	$ 0.155252401,570,921	$ 0.176494910.15087142	$ 0.15087142	$ 1,570,921
Nov 10, 2022	$ 0.167044661,156,545	$ 0.175517040.13912074	$ 0.13912074	$ 1,156,545
Nov 09, 2022	$ 0.141089981,918,055	$ 0.193089900.13763251	$ 0.13763251	$ 1,918,055
Nov 08, 2022	$ 0.193048103,811,059	$ 0.226049160.18130422	$ 0.18130422	$ 3,811,059
Nov 07, 2022	$ 0.22604044859,055	$ 0.231829160.21982541	$ 0.21982541	$ 859,055
Nov 06, 2022	$ 0.22392944766,915	$ 0.239054310.22317256	$ 0.22317256	$ 766,915
Nov 05, 2022	$ 0.238959551,545,313	$ 0.251656210.22899084	$ 0.22899084	$ 1,545,313
Nov 04, 2022	$ 0.229849021,129,511	$ 0.233781840.21934940	$ 0.21934940	$ 1,129,511
Nov 03, 2022	$ 0.22009076874,673	$ 0.225031240.21223992	$ 0.21223992	$ 874,673
Nov 02, 2022	$ 0.21289745734,635	$ 0.223699400.21103761	$ 0.21103761	$ 734,635
Nov 01, 2022	$ 0.21892833438,310	$ 0.225826610.21831286	$ 0.21831286	$ 438,310
Oct 31, 2022	$ 0.22481517961,761	$ 0.233087430.22019301	$ 0.22019301	$ 961,761
Oct 30, 2022	$ 0.22084383796,922	$ 0.230970200.21802749	$ 0.21802749	$ 796,922
Oct 29, 2022	$ 0.227000432,496,275	$ 0.243202920.22336701	$ 0.22336701	$ 2,496,275
Oct 28, 2022	$ 0.240896529,477,555	$ 0.282625630.23917727	$ 0.23917727	$ 9,477,555
Oct 27, 2022	$ 0.241796428,933,754	$ 0.280096460.20852087	$ 0.20852087	$ 8,933,754
Oct 26, 2022	$ 0.21222523904,579	$ 0.213866930.20321321	$ 0.20321321	$ 904,579
Oct 25, 2022	$ 0.20322359444,986	$ 0.208638970.19714629	$ 0.19714629	$ 444,986
Oct 24, 2022	$ 0.19843032438,251	$ 0.202382220.19820611	$ 0.19820611	$ 438,251
Oct 23, 2022	$ 0.20010960537,667	$ 0.201638040.19610887	$ 0.19610887	$ 537,667
Oct 22, 2022	$ 0.197179642,446,195	$ 0.232273220.19614798	$ 0.19614798	$ 2,446,195
Oct 21, 2022	$ 0.19776491330,736	$ 0.197784940.18817237	$ 0.18817237	$ 330,736
Oct 20, 2022	$ 0.19504697348,704	$ 0.198178790.19342015	$ 0.19342015	$ 348,704
Oct 19, 2022	$ 0.19551075467,533	$ 0.203675770.19521540	$ 0.19521540	$ 467,533
Oct 18, 2022	$ 0.20350759377,260	$ 0.210140260.20120066	$ 0.20120066	$ 377,260
Oct 17, 2022	$ 0.20957164993,768	$ 0.214711380.20712687	$ 0.20712687	$ 993,768
Oct 16, 2022	$ 0.212751543,423,865	$ 0.235106600.19997037	$ 0.19997037	$ 3,423,865
Oct 15, 2022	$ 0.20061825667,228	$ 0.202655420.19564643	$ 0.19564643	$ 667,228
Oct 14, 2022	$ 0.19592951428,467	$ 0.206805020.19491830	$ 0.19491830	$ 428,467
Oct 13, 2022	$ 0.19981727782,341	$ 0.202839960.18295157	$ 0.18295157	$ 782,341
Oct 12, 2022	$ 0.20229646293,078	$ 0.205727100.20206823	$ 0.20206823	$ 293,078
Oct 11, 2022	$ 0.20309061800,306	$ 0.210889480.20241144	$ 0.20241144	$ 800,306
Oct 10, 2022	$ 0.21041791489,206	$ 0.221027210.21020314	$ 0.21020314	$ 489,206
Oct 09, 2022	$ 0.22003457210,975	$ 0.221920560.21920474	$ 0.21920474	$ 210,975
Oct 08, 2022	$ 0.22068203160,720	$ 0.226654080.22005811	$ 0.22005811	$ 160,720
Oct 07, 2022	$ 0.22571366268,877	$ 0.228087170.22315549	$ 0.22315549	$ 268,877
Oct 06, 2022	$ 0.22763880721,529	$ 0.235733300.22611591	$ 0.22611591	$ 721,529
Oct 05, 2022	$ 0.22852029521,818	$ 0.229617570.22015987	$ 0.22015987	$ 521,818
Oct 04, 2022	$ 0.225943721,093,652	$ 0.230106890.22414272	$ 0.22414272	$ 1,093,652
Oct 03, 2022	$ 0.228585321,894,480	$ 0.236635970.21618417	$ 0.21618417	$ 1,894,480
Oct 02, 2022	$ 0.217821461,200,149	$ 0.227212790.21222446	$ 0.21222446	$ 1,200,149
Oct 01, 2022	$ 0.21687665582,191	$ 0.222591200.21518424	$ 0.21518424	$ 582,191
Sep 30, 2022	$ 0.219065862,612,150	$ 0.243891250.21509010	$ 0.21509010	$ 2,612,150
Sep 29, 2022	$ 0.21666480567,182	$ 0.223281960.21512574	$ 0.21512574	$ 567,182
Sep 28, 2022	$ 0.22123238694,605	$ 0.225780170.21347444	$ 0.21347444	$ 694,605
Sep 27, 2022	$ 0.225005101,064,246	$ 0.240094720.22133525	$ 0.22133525	$ 1,064,246
Sep 26, 2022	$ 0.23270447806,989	$ 0.233022790.22143974	$ 0.22143974	$ 806,989
Sep 25, 2022	$ 0.224937352,455,337	$ 0.243796380.22126361	$ 0.22126361	$ 2,455,337
Sep 24, 2022	$ 0.221420131,998,442	$ 0.240096950.21719118	$ 0.21719118	$ 1,998,442
Sep 23, 2022	$ 0.21990061984,746	$ 0.221714630.20568543	$ 0.20568543	$ 984,746
Sep 22, 2022	$ 0.21592565585,805	$ 0.222029380.20812637	$ 0.20812637	$ 585,805
Sep 21, 2022	$ 0.210730851,303,566	$ 0.221679980.20722101	$ 0.20722101	$ 1,303,566
Sep 20, 2022	$ 0.213854211,073,994	$ 0.222761520.21285609	$ 0.21285609	$ 1,073,994
Sep 19, 2022	$ 0.220090941,779,312	$ 0.227187030.21108429	$ 0.21108429	$ 1,779,312
Sep 18, 2022	$ 0.211960953,499,356	$ 0.257381250.21090345	$ 0.21090345	$ 3,499,356
Sep 17, 2022	$ 0.2450993620,847,367	$ 0.345407940.22103403	$ 0.22103403	$ 20,847,367
Sep 16, 2022	$ 0.222760391,074,580	$ 0.224914930.20279619	$ 0.20279619	$ 1,074,580
Sep 15, 2022	$ 0.21003285655,801	$ 0.220899580.20738922	$ 0.20738922	$ 655,801
Sep 14, 2022	$ 0.22067493563,035	$ 0.221088440.21135065	$ 0.21135065	$ 563,035
Sep 13, 2022	$ 0.215441661,163,717	$ 0.241679650.21254871	$ 0.21254871	$ 1,163,717
Sep 12, 2022	$ 0.238604051,738,028	$ 0.248073870.23620256	$ 0.23620256	$ 1,738,028
Sep 11, 2022	$ 0.242147381,563,189	$ 0.250036260.23922536	$ 0.23922536	$ 1,563,189
Sep 10, 2022	$ 0.243873051,176,673	$ 0.250385890.23946978	$ 0.23946978	$ 1,176,673
Sep 09, 2022	$ 0.242512521,125,959	$ 0.245295170.22675535	$ 0.22675535	$ 1,125,959
Sep 08, 2022	$ 0.22700976781,933	$ 0.227679820.21586748	$ 0.21586748	$ 781,933
Sep 07, 2022	$ 0.22639471805,254	$ 0.229541670.20824840	$ 0.20824840	$ 805,254
Sep 06, 2022	$ 0.21250537866,929	$ 0.235183030.21206081	$ 0.21206081	$ 866,929
Sep 05, 2022	$ 0.22670473623,074	$ 0.230682640.21896711	$ 0.21896711	$ 623,074
Sep 04, 2022	$ 0.23035939616,831	$ 0.230769200.22520474	$ 0.22520474	$ 616,831
Sep 03, 2022	$ 0.22825901490,052	$ 0.230920150.22553583	$ 0.22553583	$ 490,052
Sep 02, 2022	$ 0.22964368890,569	$ 0.238702950.22336218	$ 0.22336218	$ 890,569
Sep 01, 2022	$ 0.22758721800,039	$ 0.228453780.21879024	$ 0.21879024	$ 800,039
Aug 31, 2022	$ 0.22648417800,478	$ 0.247341370.22633857	$ 0.22633857	$ 800,478
Aug 30, 2022	$ 0.233884471,511,424	$ 0.245046050.22807784	$ 0.22807784	$ 1,511,424
Aug 28, 2022	$ 0.220593441,059,759	$ 0.254920300.21781256	$ 0.21781256	$ 1,059,759
Aug 27, 2022	$ 0.25092141595,580	$ 0.251457990.23612227	$ 0.23612227	$ 595,580
Aug 26, 2022	$ 0.242773781,050,451	$ 0.276282330.24170134	$ 0.24170134	$ 1,050,451
Aug 25, 2022	$ 0.27633902871,796	$ 0.288096430.27317457	$ 0.27317457	$ 871,796
Aug 24, 2022	$ 0.280567451,005,997	$ 0.292643920.27835204	$ 0.27835204	$ 1,005,997
Aug 23, 2022	$ 0.28648881754,859	$ 0.290015090.27219313	$ 0.27219313	$ 754,859
Aug 22, 2022	$ 0.28027691828,260	$ 0.296787200.26410733	$ 0.26410733	$ 828,260
Aug 21, 2022	$ 0.296688261,768,158	$ 0.319383570.27254132	$ 0.27254132	$ 1,768,158
Aug 20, 2022	$ 0.27275535849,026	$ 0.286419740.26508191	$ 0.26508191	$ 849,026
Aug 19, 2022	$ 0.271146791,040,960	$ 0.292872560.26453594	$ 0.26453594	$ 1,040,960
Aug 18, 2022	$ 0.291890031,897,035	$ 0.319530990.29088908	$ 0.29088908	$ 1,897,035
Aug 17, 2022	$ 0.303676211,186,416	$ 0.336712480.30216546	$ 0.30216546	$ 1,186,416
Aug 16, 2022	$ 0.326386582,053,958	$ 0.341297380.31914977	$ 0.31914977	$ 2,053,958
Aug 15, 2022	$ 0.335608691,584,262	$ 0.368016570.32624299	$ 0.32624299	$ 1,584,262
Aug 14, 2022	$ 0.356135881,275,870	$ 0.381855830.35329153	$ 0.35329153	$ 1,275,870
Aug 13, 2022	$ 0.373915631,344,864	$ 0.397265930.37315482	$ 0.37315482	$ 1,344,864
Aug 12, 2022	$ 0.38182441742,122	$ 0.386798370.37211891	$ 0.37211891	$ 742,122
Aug 11, 2022	$ 0.378029541,229,967	$ 0.399291440.37399953	$ 0.37399953	$ 1,229,967
Aug 10, 2022	$ 0.387027851,320,980	$ 0.403569660.37167471	$ 0.37167471	$ 1,320,980
Aug 09, 2022	$ 0.381886691,261,760	$ 0.409060940.37251049	$ 0.37251049	$ 1,261,760
Aug 08, 2022	$ 0.395620008,720,144	$ 0.442903000.37809300	$ 0.37809300	$ 8,720,144
Aug 07, 2022	$ 0.384786082,752,756	$ 0.396508430.36009156	$ 0.36009156	$ 2,752,756
Aug 06, 2022	$ 0.368235002,289,510	$ 0.376963000.35737600	$ 0.35737600	$ 2,289,510
Aug 05, 2022	$ 0.363079294,297,882	$ 0.392093340.33480137	$ 0.33480137	$ 4,297,882
Aug 04, 2022	$ 0.334910011,133,697	$ 0.350677290.32942674	$ 0.32942674	$ 1,133,697
Aug 03, 2022	$ 0.338906281,099,878	$ 0.354705890.32849613	$ 0.32849613	$ 1,099,878
Aug 02, 2022	$ 0.337415841,534,336	$ 0.352679630.32539427	$ 0.32539427	$ 1,534,336
Aug 01, 2022	$ 0.349196511,572,798	$ 0.360163630.33626510	$ 0.33626510	$ 1,572,798
Jul 31, 2022	$ 0.349800062,111,801	$ 0.377699390.34592528	$ 0.34592528	$ 2,111,801
Jul 30, 2022	$ 0.364256275,226,417	$ 0.402970720.35467113	$ 0.35467113	$ 5,226,417
Jul 29, 2022	$ 0.379013515,082,018	$ 0.405571420.37144275	$ 0.37144275	$ 5,082,018
Jul 28, 2022	$ 0.371488602,249,578	$ 0.384036080.36320154	$ 0.36320154	$ 2,249,578
Jul 27, 2022	$ 0.382726582,399,089	$ 0.383448890.33043923	$ 0.33043923	$ 2,399,089
Jul 25, 2022	$ 0.347306102,864,999	$ 0.376281700.34610482	$ 0.34610482	$ 2,864,999
Jul 24, 2022	$ 0.375953501,048,655	$ 0.389603990.37354548	$ 0.37354548	$ 1,048,655
Jul 23, 2022	$ 0.385296582,464,896	$ 0.393764070.36917906	$ 0.36917906	$ 2,464,896
Jul 22, 2022	$ 0.372840203,154,540	$ 0.414194930.37264727	$ 0.37264727	$ 3,154,540
Jul 21, 2022	$ 0.383644126,615,672	$ 0.417651910.35711090	$ 0.35711090	$ 6,615,672
Jul 17, 2022	$ 0.305827005,612,094	$ 0.355066000.30039500	$ 0.30039500	$ 5,612,094
Jul 16, 2022	$ 0.308139001,278,511	$ 0.312400000.28006300	$ 0.28006300	$ 1,278,511
Jul 15, 2022	$ 0.287361001,524,341	$ 0.300520000.28937200	$ 0.28937200	$ 1,524,341
Jul 14, 2022	$ 0.293408003,857,192	$ 0.314108000.27274600	$ 0.27274600	$ 3,857,192
Jul 13, 2022	$ 0.314108006,424,458	$ 0.354823000.24545400	$ 0.24545400	$ 6,424,458
Jul 12, 2022	$ 0.247517001,597,474	$ 0.269464000.24203500	$ 0.24203500	$ 1,597,474
Jul 11, 2022	$ 0.24217800966,010	$ 0.260348000.24770500	$ 0.24770500	$ 966,010
Jul 10, 2022	$ 0.262028001,477,413	$ 0.279168000.26251500	$ 0.26251500	$ 1,477,413
Jul 09, 2022	$ 0.279739001,243,711	$ 0.282748000.27297700	$ 0.27297700	$ 1,243,711
Jul 08, 2022	$ 0.273767001,397,540	$ 0.306068000.27495000	$ 0.27495000	$ 1,397,540
Jul 07, 2022	$ 0.296235003,093,177	$ 0.299498000.29596500	$ 0.29596500	$ 3,093,177
Jul 06, 2022	$ 0.285960006,205,076	$ 0.291294000.25593700	$ 0.25593700	$ 6,205,076
Jul 05, 2022	$ 0.255769001,234,107	$ 0.264750000.25175300	$ 0.25175300	$ 1,234,107
Jun 17, 2022	$ 0.19370665676,395	$ 0.196925020.18461040	$ 0.18461040	$ 676,395
Jun 16, 2022	$ 0.185556631,141,720	$ 0.222733520.18266523	$ 0.18266523	$ 1,141,720
Jun 15, 2022	$ 0.218280802,544,206	$ 0.219488900.17219591	$ 0.17219591	$ 2,544,206
Jun 13, 2022	$ 0.185957172,441,698	$ 0.212447800.17292214	$ 0.17292214	$ 2,441,698
Jun 12, 2022	$ 0.212441561,647,086	$ 0.238802980.21235836	$ 0.21235836	$ 1,647,086
Jun 11, 2022	$ 0.234224562,743,659	$ 0.270960250.23032624	$ 0.23032624	$ 2,743,659
Jun 10, 2022	$ 0.255731991,127,796	$ 0.292707550.25496358	$ 0.25496358	$ 1,127,796
Jun 09, 2022	$ 0.28699775858,287	$ 0.296818570.28108524	$ 0.28108524	$ 858,287
Jun 08, 2022	$ 0.28829992869,191	$ 0.294393710.27809989	$ 0.27809989	$ 869,191
Jun 07, 2022	$ 0.288894811,732,045	$ 0.306833600.27990408	$ 0.27990408	$ 1,732,045
Jun 06, 2022	$ 0.305878221,522,596	$ 0.335110640.29084135	$ 0.29084135	$ 1,522,596
Jun 05, 2022	$ 0.291822171,995,368	$ 0.308607900.28998922	$ 0.28998922	$ 1,995,368
Jun 04, 2022	$ 0.29697465774,756	$ 0.298776060.27408929	$ 0.27408929	$ 774,756
Jun 03, 2022	$ 0.284920491,025,153	$ 0.309803340.27614044	$ 0.27614044	$ 1,025,153
Jun 02, 2022	$ 0.30885555793,411	$ 0.313678770.29490955	$ 0.29490955	$ 793,411
Jun 01, 2022	$ 0.305810651,097,053	$ 0.346344770.29675621	$ 0.29675621	$ 1,097,053
May 31, 2022	$ 0.342840582,790,697	$ 0.384391430.33722725	$ 0.33722725	$ 2,790,697
May 30, 2022	$ 0.365991222,575,907	$ 0.369335430.33982058	$ 0.33982058	$ 2,575,907
May 29, 2022	$ 0.347956493,028,920	$ 0.364652660.31295109	$ 0.31295109	$ 3,028,920
May 28, 2022	$ 0.325006922,309,981	$ 0.342429040.29310906	$ 0.29310906	$ 2,309,981
May 22, 2022	$ 0.427758071,831,738	$ 0.438500870.38404698	$ 0.38404698	$ 1,831,738
May 21, 2022	$ 0.388833201,379,811	$ 0.403691710.37973618	$ 0.37973618	$ 1,379,811
May 20, 2022	$ 0.381751583,187,967	$ 0.435081250.37926442	$ 0.37926442	$ 3,187,967
May 19, 2022	$ 0.426182802,151,788	$ 0.444536120.39480651	$ 0.39480651	$ 2,151,788
May 17, 2022	$ 0.497864981,204,474	$ 0.517455480.46759313	$ 0.46759313	$ 1,204,474
May 16, 2022	$ 0.469036642,382,084	$ 0.528279520.46254601	$ 0.46254601	$ 2,382,084
May 15, 2022	$ 0.515039421,683,992	$ 0.527333730.46239620	$ 0.46239620	$ 1,683,992
May 14, 2022	$ 0.486548049,001,771	$ 0.502274590.41776719	$ 0.41776719	$ 9,001,771
May 13, 2022	$ 0.464494859,380,602	$ 0.534833230.39600568	$ 0.39600568	$ 9,380,602
May 12, 2022	$ 0.406366064,871,050	$ 0.409846670.27924779	$ 0.27924779	$ 4,871,050
May 11, 2022	$ 0.351794267,494,132	$ 0.602844410.31988982	$ 0.31988982	$ 7,494,132
May 10, 2022	$ 0.589869783,844,184	$ 0.693775750.56865445	$ 0.56865445	$ 3,844,184
May 09, 2022	$ 0.602096664,568,789	$ 0.824137980.60209666	$ 0.60209666	$ 4,568,789
May 08, 2022	$ 0.796019442,496,458	$ 0.823591800.75055909	$ 0.75055909	$ 2,496,458
May 07, 2022	$ 0.788990511,748,606	$ 0.853038250.77118449	$ 0.77118449	$ 1,748,606
May 06, 2022	$ 0.824769472,483,318	$ 0.872324750.80137914	$ 0.80137914	$ 2,483,318
May 05, 2022	$ 0.872195923,446,062	$ 1.02949400.84255020	$ 0.84255020	$ 3,446,062
May 03, 2022	$ 0.891468413,528,924	$ 0.928905150.86817506	$ 0.86817506	$ 3,528,924
May 02, 2022	$ 0.899471214,846,659	$ 0.943810940.82343176	$ 0.82343176	$ 4,846,659
May 01, 2022	$ 0.845875392,525,012	$ 0.882181200.80132612	$ 0.80132612	$ 2,525,012
Apr 30, 2022	$ 0.813201562,321,348	$ 0.902952450.79245608	$ 0.79245608	$ 2,321,348
Apr 29, 2022	$ 0.893033022,477,142	$ 0.983255710.88625067	$ 0.88625067	$ 2,477,142
Apr 28, 2022	$ 0.977881034,964,613	$ 1.02333450.95228300	$ 0.95228300	$ 4,964,613
Apr 27, 2022	$ 1.01792672,647,238	$ 1.05744261.00959666	$ 1.0095967	$ 2,647,238
Apr 26, 2022	$ 1.01852263,205,320	$ 1.10889750.97280350	$ 0.97280350	$ 3,205,320
Apr 24, 2022	$ 1.05233051,516,733	$ 1.07947221.03597620	$ 1.0359762	$ 1,516,733
Apr 23, 2022	$ 1.06749623,285,980	$ 1.12011201.05894523	$ 1.0589452	$ 3,285,980
Apr 21, 2022	$ 1.17492922,757,622	$ 1.25137971.14247802	$ 1.1424780	$ 2,757,622
Apr 20, 2022	$ 1.22130072,958,641	$ 1.26190841.19269832	$ 1.1926983	$ 2,958,641
Apr 19, 2022	$ 1.25767134,645,548	$ 1.27095991.14253977	$ 1.1425398	$ 4,645,548
Apr 18, 2022	$ 1.14958813,657,905	$ 1.16252831.07125913	$ 1.0712591	$ 3,657,905
Apr 17, 2022	$ 1.12000202,181,711	$ 1.16936701.11774447	$ 1.1177445	$ 2,181,711
Apr 16, 2022	$ 1.15573522,024,229	$ 1.18897871.14375792	$ 1.1437579	$ 2,024,229
Apr 10, 2022	$ 1.30904773,201,426	$ 1.39942251.30680423	$ 1.3068042	$ 3,201,426
Apr 09, 2022	$ 1.36178394,002,274	$ 1.36848911.26248593	$ 1.2624859	$ 4,002,274
Apr 08, 2022	$ 1.280978114,905,848	$ 1.51475491.27577813	$ 1.2757781	$ 14,905,848
Apr 07, 2022	$ 1.37996307,059,433	$ 1.40071181.17674130	$ 1.1767413	$ 7,059,433
Apr 06, 2022	$ 1.23171637,608,269	$ 1.41995141.22821729	$ 1.2282173	$ 7,608,269
Apr 05, 2022	$ 1.407132113,070,593	$ 1.59320591.36539834	$ 1.3653983	$ 13,070,593
Apr 04, 2022	$ 1.36539836,029,370	$ 1.38638751.26422352	$ 1.2642235	$ 6,029,370
Apr 03, 2022	$ 1.38584884,989,508	$ 1.40289961.25036267	$ 1.2503627	$ 4,989,508
Apr 02, 2022	$ 1.27130816,607,385	$ 1.39576101.25439920	$ 1.2543992	$ 6,607,385
Apr 01, 2022	$ 1.25760447,258,877	$ 1.28368441.11259240	$ 1.1125924	$ 7,258,877
Mar 31, 2022	$ 1.211656916,149,029	$ 1.42342801.18822409	$ 1.1882241	$ 16,149,029
Mar 30, 2022	$ 1.268322512,396,152	$ 1.36002361.07552354	$ 1.0755235	$ 12,396,152
Mar 29, 2022	$ 1.11984358,392,705	$ 1.19765181.08661151	$ 1.0866115	$ 8,392,705
Mar 28, 2022	$ 1.098379919,681,263	$ 1.21516570.99616202	$ 0.99616202	$ 19,681,263
Mar 27, 2022	$ 0.999169234,104,120	$ 0.999611110.95093034	$ 0.95093034	$ 4,104,120
Mar 26, 2022	$ 0.983536552,209,220	$ 0.986535430.95117575	$ 0.95117575	$ 2,209,220
Mar 25, 2022	$ 0.957009924,089,752	$ 1.02766630.95072480	$ 0.95072480	$ 4,089,752
Mar 24, 2022	$ 1.01913423,061,175	$ 1.02433400.97573878	$ 0.97573878	$ 3,061,175
Mar 23, 2022	$ 1.00030083,408,050	$ 1.01911410.97437938	$ 0.97437938	$ 3,408,050
Mar 22, 2022	$ 0.999379153,422,027	$ 1.07565390.99701358	$ 0.99701358	$ 3,422,027
Mar 21, 2022	$ 1.01944953,004,339	$ 1.04769590.95452347	$ 0.95452347	$ 3,004,339
Mar 20, 2022	$ 0.979389312,234,716	$ 1.03901220.96980839	$ 0.96980839	$ 2,234,716
Mar 19, 2022	$ 1.03842134,394,737	$ 1.07624631.00484507	$ 1.0048451	$ 4,394,737
Mar 18, 2022	$ 1.01184466,194,921	$ 1.02506880.92649098	$ 0.92649098	$ 6,194,921
Mar 17, 2022	$ 0.9947931723,262,105	$ 1.07053060.90022013	$ 0.90022013	$ 23,262,105
Mar 16, 2022	$ 0.910587744,135,926	$ 0.911213490.82232137	$ 0.82232137	$ 4,135,926
Mar 15, 2022	$ 0.836363483,269,608	$ 0.872195840.79943456	$ 0.79943456	$ 3,269,608
Mar 14, 2022	$ 0.841750904,134,194	$ 0.878274920.79957663	$ 0.79957663	$ 4,134,194
Mar 13, 2022	$ 0.835690602,430,341	$ 0.929366610.82836268	$ 0.82836268	$ 2,430,341
Mar 12, 2022	$ 0.919354962,262,655	$ 0.939761510.89774280	$ 0.89774280	$ 2,262,655
Mar 11, 2022	$ 0.900505815,565,510	$ 1.01916260.88698828	$ 0.88698828	$ 5,565,510
Mar 10, 2022	$ 0.978820052,979,268	$ 1.02800410.95438392	$ 0.95438392	$ 2,979,268
Mar 09, 2022	$ 1.01315475,861,059	$ 1.09874950.97565727	$ 0.97565727	$ 5,861,059
Mar 08, 2022	$ 0.979174963,194,615	$ 1.02511880.96932980	$ 0.96932980	$ 3,194,615
Mar 07, 2022	$ 0.994064323,353,409	$ 1.08364060.97034391	$ 0.97034391	$ 3,353,409
Mar 06, 2022	$ 1.04267732,073,573	$ 1.08336651.02101614	$ 1.0210161	$ 2,073,573
Mar 05, 2022	$ 1.07739172,020,545	$ 1.09391841.04363428	$ 1.0436343	$ 2,020,545
Mar 04, 2022	$ 1.07253446,733,455	$ 1.14825521.03767373	$ 1.0376737	$ 6,733,455
Mar 03, 2022	$ 1.08021944,070,695	$ 1.17066471.04232876	$ 1.0423288	$ 4,070,695
Mar 02, 2022	$ 1.13697926,284,694	$ 1.19069751.07877118	$ 1.0787712	$ 6,284,694
Mar 01, 2022	$ 1.143310818,033,026	$ 1.24433001.06171125	$ 1.0617113	$ 18,033,026
Feb 28, 2022	$ 1.209707311,238,445	$ 1.27662561.02152364	$ 1.0215236	$ 11,238,445
Feb 27, 2022	$ 1.03497794,225,244	$ 1.12077951.02221063	$ 1.0222106	$ 4,225,244
Feb 26, 2022	$ 1.10171364,384,496	$ 1.20059291.09524614	$ 1.0952461	$ 4,384,496
Feb 25, 2022	$ 1.14078286,511,762	$ 1.16648510.97826725	$ 0.97826725	$ 6,511,762
Feb 24, 2022	$ 1.018992611,033,136	$ 1.08313130.84711136	$ 0.84711136	$ 11,033,136
Feb 23, 2022	$ 1.03376865,950,597	$ 1.19917371.02268422	$ 1.0226842	$ 5,950,597
Feb 21, 2022	$ 1.07744218,443,928	$ 1.17168250.98437726	$ 0.98437726	$ 8,443,928
Feb 20, 2022	$ 1.01212354,009,148	$ 1.17655840.96772159	$ 0.96772159	$ 4,009,148
Feb 19, 2022	$ 1.15839431,194,388	$ 1.18880201.12708381	$ 1.1270838	$ 1,194,388
Feb 18, 2022	$ 1.15656332,295,903	$ 1.22259631.14891285	$ 1.1489129	$ 2,295,903
Feb 17, 2022	$ 1.18519122,939,511	$ 1.31674721.16555498	$ 1.1655550	$ 2,939,511
Feb 16, 2022	$ 1.27647443,705,169	$ 1.32797771.23946213	$ 1.2394621	$ 3,705,169
Feb 15, 2022	$ 1.33533402,967,340	$ 1.33563701.18499900	$ 1.1849990	$ 2,967,340
Feb 14, 2022	$ 1.18687342,512,347	$ 1.20117621.11601309	$ 1.1160131	$ 2,512,347
Feb 13, 2022	$ 1.15734383,892,680	$ 1.27885991.15384580	$ 1.1538458	$ 3,892,680
Feb 12, 2022	$ 1.20760485,751,242	$ 1.28479351.18061903	$ 1.1806190	$ 5,751,242
Feb 11, 2022	$ 1.24537606,678,259	$ 1.47872211.22320468	$ 1.2232047	$ 6,678,259
Feb 10, 2022	$ 1.408881711,835,758	$ 1.52010631.36151692	$ 1.3615169	$ 11,835,758
Feb 09, 2022	$ 1.39251566,307,513	$ 1.44325701.30107525	$ 1.3010753	$ 6,307,513
Feb 08, 2022	$ 1.33780987,117,693	$ 1.49692511.27425291	$ 1.2742529	$ 7,117,693
Feb 07, 2022	$ 1.37601526,379,467	$ 1.46440271.37159611	$ 1.3715961	$ 6,379,467
Feb 06, 2022	$ 1.38644664,999,175	$ 1.49356471.32579121	$ 1.3257912	$ 4,999,175
Feb 05, 2022	$ 1.43021047,269,817	$ 1.49572551.34806737	$ 1.3480674	$ 7,269,817
Feb 04, 2022	$ 1.464213214,683,748	$ 1.57798211.27046043	$ 1.2704604	$ 14,683,748
Feb 03, 2022	$ 1.29719137,506,353	$ 1.31816681.20205463	$ 1.2020546	$ 7,506,353
Feb 02, 2022	$ 1.301168715,709,883	$ 1.59158231.28894543	$ 1.2889454	$ 15,709,883
Feb 01, 2022	$ 1.518012524,141,738	$ 1.62188311.38083270	$ 1.3808327	$ 24,141,738
Jan 31, 2022	$ 1.439029610,679,614	$ 1.48252061.15696552	$ 1.1569655	$ 10,679,614
Jan 30, 2022	$ 1.267360510,527,104	$ 1.37854041.17694043	$ 1.1769404	$ 10,527,104
Jan 29, 2022	$ 1.346974612,034,464	$ 1.39536411.20985519	$ 1.2098552	$ 12,034,464
Jan 28, 2022	$ 1.292221021,899,190	$ 1.31537010.96643870	$ 0.96643870	$ 21,899,190
Jan 27, 2022	$ 0.9908111912,841,482	$ 1.12125240.83581323	$ 0.83581323	$ 12,841,482
Jan 26, 2022	$ 0.9104111010,615,205	$ 1.06622560.83324998	$ 0.83324998	$ 10,615,205
Jan 25, 2022	$ 0.879151936,570,367	$ 0.912050640.77643912	$ 0.77643912	$ 6,570,367
Jan 24, 2022	$ 0.8033976912,223,809	$ 0.858673520.66014842	$ 0.66014842	$ 12,223,809
Jan 23, 2022	$ 0.853180744,681,821	$ 0.917657060.76954973	$ 0.76954973	$ 4,681,821
Jan 22, 2022	$ 0.774049608,910,456	$ 0.920653340.69583717	$ 0.69583717	$ 8,910,456
Jan 21, 2022	$ 0.8999259311,675,366	$ 1.18852930.89524913	$ 0.89524913	$ 11,675,366
Jan 20, 2022	$ 1.18478365,141,060	$ 1.33666731.18357652	$ 1.1835765	$ 5,141,060
Jan 19, 2022	$ 1.28899093,413,595	$ 1.41818231.28799907	$ 1.2879991	$ 3,413,595
Jan 18, 2022	$ 1.40636533,163,732	$ 1.49999701.35170651	$ 1.3517065	$ 3,163,732
Jan 17, 2022	$ 1.45776873,901,908	$ 1.61691271.44384245	$ 1.4438425	$ 3,901,908
Jan 16, 2022	$ 1.59497647,788,605	$ 1.69719921.54666010	$ 1.5466601	$ 7,788,605
Jan 15, 2022	$ 1.54859193,644,804	$ 1.60304001.44360911	$ 1.4436091	$ 3,644,804
Jan 14, 2022	$ 1.48599833,599,929	$ 1.52153431.43696989	$ 1.4369699	$ 3,599,929
Jan 13, 2022	$ 1.50069044,775,909	$ 1.64463571.49728973	$ 1.4972897	$ 4,775,909
Jan 12, 2022	$ 1.61757236,365,663	$ 1.67394301.49936107	$ 1.4993611	$ 6,365,663
Jan 11, 2022	$ 1.52956103,770,542	$ 1.54052771.40486416	$ 1.4048642	$ 3,770,542
Jan 10, 2022	$ 1.41158597,402,520	$ 1.56027451.32255518	$ 1.3225552	$ 7,402,520
Jan 09, 2022	$ 1.501768510,262,130	$ 1.59184811.34447105	$ 1.3444711	$ 10,262,130
Jan 08, 2022	$ 1.35941337,147,757	$ 1.50161471.28143600	$ 1.2814360	$ 7,147,757
Jan 07, 2022	$ 1.45137786,315,543	$ 1.62059381.42836956	$ 1.4283696	$ 6,315,543
Jan 06, 2022	$ 1.61566987,894,168	$ 1.67591571.55105865	$ 1.5510587	$ 7,894,168
Jan 05, 2022	$ 1.671960811,474,191	$ 1.92104421.53450550	$ 1.5345055	$ 11,474,191
Jan 04, 2022	$ 1.811878213,838,122	$ 1.95027331.72687806	$ 1.7268781	$ 13,838,122
Jan 03, 2022	$ 1.76580428,962,022	$ 1.96398031.76551554	$ 1.7655155	$ 8,962,022
Jan 02, 2022	$ 1.95988878,206,355	$ 2.07156651.95026179	$ 1.9502618	$ 8,206,355
Jan 01, 2022	$ 2.07156659,829,838	$ 2.23049982.04478900	$ 2.0447890	$ 9,829,838
Dec 31, 2021	$ 2.106224612,742,861	$ 2.17824022.03983292	$ 2.0398329	$ 12,742,861
Dec 30, 2021	$ 2.068685922,643,388	$ 2.32611451.98123247	$ 1.9812325	$ 22,643,388
Dec 29, 2021	$ 2.271423119,401,059	$ 2.45332462.17163046	$ 2.1716305	$ 19,401,059
Dec 28, 2021	$ 2.367919479,451,516	$ 2.80358712.16288395	$ 2.1628840	$ 79,451,516
Dec 27, 2021	$ 2.21450241,391,086	$ 2.47350382.21079484	$ 2.2107948	$ 1,391,086
Dec 26, 2021	$ 2.36195871,210,541	$ 2.38628742.16778067	$ 2.1677807	$ 1,210,541
Dec 25, 2021	$ 2.2270795932,886	$ 2.27482562.20189520	$ 2.2018952	$ 932,886
Dec 24, 2021	$ 2.23622383,258,035	$ 2.74125012.21563897	$ 2.2156390	$ 3,258,035
Dec 23, 2021	$ 2.53255782,315,133	$ 2.55865612.17888392	$ 2.1788839	$ 2,315,133
Dec 22, 2021	$ 2.20701181,303,018	$ 2.46613342.19530576	$ 2.1953058	$ 1,303,018
Dec 21, 2021	$ 2.43751461,135,245	$ 2.44204372.21707778	$ 2.2170778	$ 1,135,245
Dec 20, 2021	$ 2.29489351,478,079	$ 2.30620141.96156263	$ 1.9615626	$ 1,478,079
Dec 19, 2021	$ 2.2063590778,479	$ 2.52299982.20425231	$ 2.2042523	$ 778,479
Dec 18, 2021	$ 2.46103281,962,001	$ 2.61576282.26997783	$ 2.2699778	$ 1,962,001
Dec 17, 2021	$ 2.39314143,725,298	$ 2.56501132.22903535	$ 2.2290354	$ 3,725,298
Dec 16, 2021	$ 2.37167051,730,550	$ 2.86437692.31391788	$ 2.3139179	$ 1,730,550
Dec 15, 2021	$ 2.31444551,270,859	$ 2.45391951.95610462	$ 1.9561046	$ 1,270,859
Dec 14, 2021	$ 2.2052184903,308	$ 2.20541791.74227879	$ 1.7422788	$ 903,308
Dec 13, 2021	$ 1.8267375725,129	$ 2.18809311.79885540	$ 1.7988554	$ 725,129
Dec 12, 2021	$ 2.1388473358,325	$ 2.22136712.06060402	$ 2.0606040	$ 358,325
Dec 11, 2021	$ 2.2097798544,517	$ 2.23179191.92825125	$ 1.9282513	$ 544,517
Dec 10, 2021	$ 1.9632047983,619	$ 2.43751061.93308685	$ 1.9330869	$ 983,619
Dec 09, 2021	$ 2.2599300692,967	$ 2.65997022.12092729	$ 2.1209273	$ 692,967
Dec 08, 2021	$ 2.6034739604,165	$ 2.67234532.32903125	$ 2.3290313	$ 604,165
Dec 07, 2021	$ 2.49750341,246,116	$ 2.66461032.20994098	$ 2.2099410	$ 1,246,116
Dec 06, 2021	$ 2.23088561,797,588	$ 2.30696271.74471615	$ 1.7447162	$ 1,797,588
Dec 05, 2021	$ 2.19383961,348,391	$ 2.42740532.04860143	$ 2.0486014	$ 1,348,391
Dec 04, 2021	$ 2.32632051,946,845	$ 2.74766792.02540095	$ 2.0254010	$ 1,946,845
Dec 03, 2021	$ 2.70661021,355,495	$ 2.95684482.51859519	$ 2.5185952	$ 1,355,495
Dec 01, 2021	$ 3.0262391901,643	$ 3.34502013.01193880	$ 3.0119388	$ 901,643
Nov 30, 2021	$ 3.18407591,163,993	$ 3.49527273.13197225	$ 3.1319723	$ 1,163,993
Nov 29, 2021	$ 3.32989991,056,708	$ 3.39891723.05566102	$ 3.0556610	$ 1,056,708
Nov 28, 2021	$ 3.16299211,462,735	$ 3.22472072.69272019	$ 2.6927202	$ 1,462,735
Nov 27, 2021	$ 3.02328191,587,076	$ 3.26830282.71214395	$ 2.7121440	$ 1,587,076
Nov 26, 2021	$ 2.71426202,643,310	$ 3.75397552.65534099	$ 2.6553410	$ 2,643,310
Nov 25, 2021	$ 3.74210511,500,477	$ 4.05402443.49720951	$ 3.4972095	$ 1,500,477
Nov 24, 2021	$ 3.58182502,361,447	$ 3.89624923.17106564	$ 3.1710656	$ 2,361,447
Nov 23, 2021	$ 3.83822242,382,272	$ 4.31743133.75381000	$ 3.7538100	$ 2,382,272
Nov 22, 2021	$ 4.31645272,190,201	$ 5.07431674.26701514	$ 4.2670151	$ 2,190,201
Nov 21, 2021	$ 4.59029982,534,992	$ 5.19151744.03687495	$ 4.0368750	$ 2,534,992
Nov 20, 2021	$ 4.20132492,348,725	$ 4.50454383.35370178	$ 3.3537018	$ 2,348,725
Nov 19, 2021	$ 3.3537018902,625	$ 3.40611802.92513041	$ 2.9251304	$ 902,625
Nov 18, 2021	$ 2.95193961,235,202	$ 3.59786582.76311951	$ 2.7631195	$ 1,235,202
Nov 17, 2021	$ 3.49679971,642,580	$ 3.64785252.81146138	$ 2.8114614	$ 1,642,580
Nov 16, 2021	$ 2.99462411,267,997	$ 3.11647762.51353606	$ 2.5135361	$ 1,267,997
Nov 15, 2021	$ 2.82895042,618,250	$ 3.17356902.65040136	$ 2.6504014	$ 2,618,250
Nov 14, 2021	$ 2.70694951,107,517	$ 2.91819252.57949068	$ 2.5794907	$ 1,107,517
Nov 13, 2021	$ 2.64017521,532,676	$ 2.69664202.14781034	$ 2.1478103	$ 1,532,676
Nov 12, 2021	$ 2.2822986622,987	$ 2.55599402.24983862	$ 2.2498386	$ 622,987
Nov 11, 2021	$ 2.42498531,081,808	$ 2.64137192.40019740	$ 2.4001974	$ 1,081,808
Nov 10, 2021	$ 2.46464821,095,968	$ 2.76615282.33346946	$ 2.3334695	$ 1,095,968
Nov 09, 2021	$ 2.7114719720,206	$ 2.99849392.70983225	$ 2.7098323	$ 720,206
Nov 08, 2021	$ 2.87310471,096,137	$ 3.05105702.73328430	$ 2.7332843	$ 1,096,137
Nov 07, 2021	$ 3.0015051704,300	$ 3.12525862.80924417	$ 2.8092442	$ 704,300
Nov 06, 2021	$ 2.8533734609,527	$ 3.08868812.68610061	$ 2.6861006	$ 609,527
Nov 05, 2021	$ 2.8798740427,822	$ 3.28820862.87304692	$ 2.8730469	$ 427,822
Nov 04, 2021	$ 3.20563501,170,977	$ 3.23136652.80863923	$ 2.8086392	$ 1,170,977
Nov 03, 2021	$ 3.00281371,008,542	$ 3.03401722.44065190	$ 2.4406519	$ 1,008,542
Nov 02, 2021	$ 2.4486075692,720	$ 2.58269262.32123426	$ 2.3212343	$ 692,720
Nov 01, 2021	$ 2.5340930502,876	$ 2.70809062.36967487	$ 2.3696749	$ 502,876
Oct 31, 2021	$ 2.5849832682,824	$ 2.66574132.26301555	$ 2.2630156	$ 682,824
Oct 30, 2021	$ 2.4286609695,425	$ 2.75100282.36065157	$ 2.3606516	$ 695,425
Oct 29, 2021	$ 2.7493454624,303	$ 3.04867732.70028854	$ 2.7002885	$ 624,303
Oct 27, 2021	$ 2.72946411,083,014	$ 3.32238432.63623309	$ 2.6362331	$ 1,083,014
Oct 26, 2021	$ 3.1622526900,477	$ 3.64105223.10590917	$ 3.1059092	$ 900,477
Oct 24, 2021	$ 2.7788615441,418	$ 2.86925402.54447781	$ 2.5444778	$ 441,418
Oct 23, 2021	$ 2.7548666784,267	$ 3.02419002.59903090	$ 2.5990309	$ 784,267
Oct 22, 2021	$ 2.9899528660,664	$ 3.37786592.81900358	$ 2.8190036	$ 660,664
Oct 20, 2021	$ 2.8271952510,874	$ 2.98666922.53995457	$ 2.5399546	$ 510,874
Oct 19, 2021	$ 2.9691810671,080	$ 3.02937902.40961219	$ 2.4096122	$ 671,080
Oct 18, 2021	$ 2.71695201,246,611	$ 2.94347202.41263300	$ 2.4126330	$ 1,246,611
Oct 17, 2021	$ 2.4116646729,618	$ 2.48467381.95221454	$ 1.9522145	$ 729,618
Oct 16, 2021	$ 2.2866406927,348	$ 2.46865141.99358162	$ 1.9935816	$ 927,348
Oct 15, 2021	$ 1.9964739945,485	$ 2.04838791.57152405	$ 1.5715241	$ 945,485
Oct 14, 2021	$ 1.8229087447,777	$ 2.02173161.76279943	$ 1.7627994	$ 447,777
Oct 13, 2021	$ 1.9718312923,178	$ 2.09723541.71805076	$ 1.7180508	$ 923,178
Oct 12, 2021	$ 1.89752112,080,173	$ 1.94844231.42760041	$ 1.4276004	$ 2,080,173
Oct 11, 2021	$ 1.6902704998,448	$ 2.28474511.61136433	$ 1.6113643	$ 998,448
Oct 10, 2021	$ 2.0568420462,050	$ 2.30623712.01197557	$ 2.0119756	$ 462,050
Oct 09, 2021	$ 2.2428650387,389	$ 2.51344042.22883742	$ 2.2288374	$ 387,389
Oct 08, 2021	$ 2.4494420579,520	$ 2.82821012.41408952	$ 2.4140895	$ 579,520
Oct 07, 2021	$ 2.6481804841,765	$ 2.85680012.19878868	$ 2.1987887	$ 841,765
Oct 06, 2021	$ 2.29762741,283,943	$ 2.48526201.90017894	$ 1.9001789	$ 1,283,943
Oct 05, 2021	$ 2.37646811,012,607	$ 2.73394662.30472145	$ 2.3047215	$ 1,012,607
Oct 04, 2021	$ 2.6204120487,042	$ 2.93098662.59309757	$ 2.5930976	$ 487,042
Oct 03, 2021	$ 2.91831031,180,396	$ 2.96203422.68830813	$ 2.6883081	$ 1,180,396
Oct 02, 2021	$ 2.9185199780,206	$ 3.31642632.87790436	$ 2.8779044	$ 780,206
Oct 01, 2021	$ 3.16618561,096,187	$ 3.52675002.83493379	$ 2.8349338	$ 1,096,187
Sep 30, 2021	$ 3.1604092871,561	$ 3.62595542.89463471	$ 2.8946347	$ 871,561
Sep 29, 2021	$ 3.2555001754,739	$ 3.88882553.09920911	$ 3.0992091	$ 754,739
Sep 28, 2021	$ 3.4412149668,578	$ 4.02365613.26992760	$ 3.2699276	$ 668,578
Sep 27, 2021	$ 3.9650902919,117	$ 4.38524473.65816941	$ 3.6581694	$ 919,117
Sep 26, 2021	$ 3.6718605935,252	$ 3.78282123.04631006	$ 3.0463101	$ 935,252
Sep 25, 2021	$ 3.5401266729,564	$ 4.03303613.33430449	$ 3.3343045	$ 729,564
Sep 24, 2021	$ 4.03025411,120,214	$ 4.20409393.42121661	$ 3.4212166	$ 1,120,214
Sep 23, 2021	$ 4.16650801,410,313	$ 4.47523573.80570036	$ 3.8057004	$ 1,410,313
Sep 22, 2021	$ 4.29411981,877,434	$ 4.48353162.86926449	$ 2.8692645	$ 1,877,434
Sep 21, 2021	$ 2.9361092946,377	$ 3.38066912.33601891	$ 2.3360189	$ 946,377
Sep 20, 2021	$ 2.50879561,269,066	$ 3.48463472.25441255	$ 2.2544126	$ 1,269,066
Sep 19, 2021	$ 3.28167381,303,566	$ 3.83144622.67172024	$ 2.6717202	$ 1,303,566
Sep 18, 2021	$ 2.8703354826,913	$ 3.25883302.80458258	$ 2.8045826	$ 826,913
Sep 17, 2021	$ 2.9864816992,112	$ 3.12645362.61363183	$ 2.6136318	$ 992,112
Sep 16, 2021	$ 3.10279212,005,750	$ 3.49736442.28886306	$ 2.2888631	$ 2,005,750
Sep 15, 2021	$ 2.6225652827,590	$ 2.71251481.85059839	$ 1.8505984	$ 827,590
Sep 14, 2021	$ 1.8505984312,907	$ 2.15409961.78357356	$ 1.7835736	$ 312,907
Sep 13, 2021	$ 1.9179911661,740	$ 2.24908481.59758072	$ 1.5975807	$ 661,740
Sep 12, 2021	$ 2.24515681,643,636	$ 2.49810051.96800570	$ 1.9680057	$ 1,643,636
Sep 11, 2021	$ 2.31760101,035,868	$ 2.42528661.63137526	$ 1.6313753	$ 1,035,868
Sep 10, 2021	$ 1.6315311174,379	$ 1.64225811.33553665	$ 1.3355367	$ 174,379
Sep 09, 2021	$ 1.3751643247,941	$ 1.55479961.15834052	$ 1.1583405	$ 247,941
Sep 08, 2021	$ 1.2067947165,571	$ 1.26404580.97581212	$ 0.97581212	$ 165,571
Sep 07, 2021	$ 1.2418585254,197	$ 1.58975900.98289394	$ 0.98289394	$ 254,197
Sep 06, 2021	$ 1.5507879252,346	$ 1.76940381.44509045	$ 1.4450905	$ 252,346
Sep 05, 2021	$ 1.749213171,929	$ 1.94878341.65830179	$ 1.6583018	$ 71,929
Sep 04, 2021	$ 1.931979965,828	$ 2.13266041.72653873	$ 1.7265387	$ 65,828
Sep 03, 2021	$ 1.781479277,291	$ 2.02565331.74981942	$ 1.7498194	$ 77,291
Sep 02, 2021	$ 1.9347018160,819	$ 2.38416881.35717987	$ 1.3571799	$ 160,819
Sep 01, 2021	$ 1.4086254113,718	$ 1.55752071.01255180	$ 1.0125518	$ 113,718
Aug 31, 2021	$ 1.1042420129,933	$ 1.71043161.04040503	$ 1.0404050	$ 129,933
Aug 30, 2021	$ 1.3239764249,210	$ 2.50612361.12147846	$ 1.1214785	$ 249,210
Aug 29, 2021	$ 2.5046397199,145	$ 2.59957591.74073024	$ 1.7407302	$ 199,145
Aug 27, 2021	$ 2.1833920165,592	$ 2.48763721.55561857	$ 1.5556186	$ 165,592
Aug 26, 2021	$ 1.84798594,997	$ 1.95690680.89805944	$ 0.89805944	$ 4,997
Aug 25, 2021	$ 1.2741407257,990	$ 2.17005031.08623342	$ 1.0862334	$ 257,990
Aug 24, 2021	$ 1.1980115180,032	$ 1.40310970.69129095	$ 0.69129095	$ 180,032
Aug 23, 2021	$ 0.7440701572,194	$ 0.758130510.60241871	$ 0.60241871	$ 72,194

We will update this as soon as possible. If you like to help, you can contact us.