Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Just |
JST |
$ 0.033538 | +0.71 % | $ 0.033649 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.03326841 | $ 0.03483518 |
Apr 23, 2024 | $ 0.03419659 | $ 0.03467127 |
Apr 22, 2024 | $ 0.03464403 | $ 0.03476027 |
Apr 21, 2024 | $ 0.03380355 | $ 0.03395975 |
Apr 20, 2024 | $ 0.03384083 | $ 0.03385435 |
Apr 19, 2024 | $ 0.03251364 | $ 0.03347609 |
Apr 18, 2024 | $ 0.03248656 | $ 0.03262974 |
Apr 17, 2024 | $ 0.03180001 | $ 0.03335295 |
Apr 16, 2024 | $ 0.03312924 | $ 0.03429487 |
Apr 15, 2024 | $ 0.03425771 | $ 0.03700169 |
Apr 14, 2024 | $ 0.03541776 | $ 0.03542238 |
Apr 13, 2024 | $ 0.03386757 | $ 0.04032613 |
Apr 12, 2024 | $ 0.04035739 | $ 0.05135848 |
Apr 11, 2024 | $ 0.04281888 | $ 0.04473700 |
Apr 10, 2024 | $ 0.03913801 | $ 0.04027317 |
Apr 09, 2024 | $ 0.03842923 | $ 0.04007773 |
Apr 08, 2024 | $ 0.04009449 | $ 0.04015316 |
Apr 07, 2024 | $ 0.03792323 | $ 0.03823384 |
Apr 06, 2024 | $ 0.03800007 | $ 0.03852478 |
Apr 05, 2024 | $ 0.03849073 | $ 0.03994357 |
Apr 04, 2024 | $ 0.03702283 | $ 0.03744737 |
Apr 03, 2024 | $ 0.03626555 | $ 0.03695106 |
Apr 02, 2024 | $ 0.03602508 | $ 0.03983285 |
Apr 01, 2024 | $ 0.03856224 | $ 0.04156407 |
Mar 31, 2024 | $ 0.04084508 | $ 0.04118407 |
Mar 30, 2024 | $ 0.04096819 | $ 0.04117378 |
Mar 29, 2024 | $ 0.03978429 | $ 0.04025709 |
Mar 28, 2024 | $ 0.04014492 | $ 0.04014492 |
Mar 27, 2024 | $ 0.03970251 | $ 0.04095197 |
Mar 26, 2024 | $ 0.04051846 | $ 0.04070784 |
Mar 25, 2024 | $ 0.03866504 | $ 0.03890130 |
Mar 24, 2024 | $ 0.03750411 | $ 0.03758055 |
Mar 23, 2024 | $ 0.03650528 | $ 0.03688402 |
Mar 22, 2024 | $ 0.03554093 | $ 0.03689252 |
Mar 21, 2024 | $ 0.03635620 | $ 0.03640317 |
Mar 20, 2024 | $ 0.03565033 | $ 0.03579799 |
Mar 19, 2024 | $ 0.03314336 | $ 0.03744290 |
Mar 18, 2024 | $ 0.03644185 | $ 0.03824285 |
Mar 17, 2024 | $ 0.03821898 | $ 0.03829973 |
Mar 16, 2024 | $ 0.03755736 | $ 0.03977897 |
Mar 15, 2024 | $ 0.03941581 | $ 0.04203612 |
Mar 14, 2024 | $ 0.04194059 | $ 0.04427102 |
Mar 13, 2024 | $ 0.04358443 | $ 0.04390070 |
Mar 12, 2024 | $ 0.04299134 | $ 0.04373245 |
Mar 11, 2024 | $ 0.04331594 | $ 0.04340979 |
Mar 10, 2024 | $ 0.04192366 | $ 0.04561346 |
Mar 09, 2024 | $ 0.04238612 | $ 0.04254031 |
Mar 08, 2024 | $ 0.04185044 | $ 0.04295912 |
Mar 07, 2024 | $ 0.04290109 | $ 0.04402913 |
Mar 06, 2024 | $ 0.04406409 | $ 0.05072251 |
Mar 05, 2024 | $ 0.03980852 | $ 0.04238115 |
Mar 04, 2024 | $ 0.04190173 | $ 0.04192484 |
Mar 03, 2024 | $ 0.03930543 | $ 0.04201975 |
Mar 02, 2024 | $ 0.03959174 | $ 0.04023620 |
Mar 01, 2024 | $ 0.03836290 | $ 0.03839545 |
Feb 29, 2024 | $ 0.03561722 | $ 0.03607002 |
Feb 28, 2024 | $ 0.03427424 | $ 0.03501062 |
Feb 27, 2024 | $ 0.03398278 | $ 0.03410490 |
Feb 26, 2024 | $ 0.03368005 | $ 0.03370827 |
Feb 25, 2024 | $ 0.03333630 | $ 0.03386759 |
Feb 24, 2024 | $ 0.03384105 | $ 0.03431176 |
Feb 23, 2024 | $ 0.03348859 | $ 0.03476431 |
Feb 22, 2024 | $ 0.03474359 | $ 0.03725709 |
Feb 21, 2024 | $ 0.03646408 | $ 0.03694777 |
Feb 20, 2024 | $ 0.03401802 | $ 0.03424595 |
Feb 19, 2024 | $ 0.03404224 | $ 0.03464403 |
Feb 18, 2024 | $ 0.03384624 | $ 0.03402205 |
Feb 17, 2024 | $ 0.03390960 | $ 0.03462502 |
Feb 16, 2024 | $ 0.03366043 | $ 0.03456191 |
Feb 15, 2024 | $ 0.03413401 | $ 0.03464077 |
Feb 14, 2024 | $ 0.03272841 | $ 0.03286319 |
Feb 13, 2024 | $ 0.03119954 | $ 0.03145891 |
Feb 12, 2024 | $ 0.03141689 | $ 0.03176108 |
Feb 11, 2024 | $ 0.03103523 | $ 0.03115022 |
Feb 10, 2024 | $ 0.03105300 | $ 0.03123424 |
Feb 09, 2024 | $ 0.03120704 | $ 0.03122444 |
Feb 08, 2024 | $ 0.03084054 | $ 0.03204744 |
Feb 07, 2024 | $ 0.03052255 | $ 0.03097478 |
Feb 06, 2024 | $ 0.03024438 | $ 0.03031911 |
Feb 05, 2024 | $ 0.02911845 | $ 0.02933927 |
Feb 04, 2024 | $ 0.02923241 | $ 0.02942563 |
Feb 03, 2024 | $ 0.02903988 | $ 0.02944843 |
Feb 02, 2024 | $ 0.02939100 | $ 0.02961948 |
Feb 01, 2024 | $ 0.02900038 | $ 0.02919338 |
Jan 31, 2024 | $ 0.02880820 | $ 0.02946122 |
Jan 30, 2024 | $ 0.02941341 | $ 0.03029039 |
Jan 29, 2024 | $ 0.03006441 | $ 0.03017051 |
Jan 28, 2024 | $ 0.02977443 | $ 0.03033939 |
Jan 27, 2024 | $ 0.03021550 | $ 0.03047579 |
Jan 26, 2024 | $ 0.02965482 | $ 0.02972169 |
Jan 25, 2024 | $ 0.02886114 | $ 0.02891314 |
Jan 24, 2024 | $ 0.02850217 | $ 0.02852525 |
Jan 23, 2024 | $ 0.02810594 | $ 0.02874618 |
Jan 22, 2024 | $ 0.02862374 | $ 0.03088304 |
Jan 21, 2024 | $ 0.02968931 | $ 0.02989115 |
Jan 20, 2024 | $ 0.02936896 | $ 0.02939417 |
Jan 19, 2024 | $ 0.02919748 | $ 0.02955898 |
Jan 18, 2024 | $ 0.02946002 | $ 0.03030373 |
Jan 17, 2024 | $ 0.03012782 | $ 0.03150314 |
Jan 16, 2024 | $ 0.03054237 | $ 0.03067082 |
Jan 15, 2024 | $ 0.03049786 | $ 0.03120381 |
Jan 14, 2024 | $ 0.03090903 | $ 0.03269481 |
Jan 13, 2024 | $ 0.03063642 | $ 0.03114192 |
Jan 12, 2024 | $ 0.02946526 | $ 0.03062793 |
Jan 11, 2024 | $ 0.03034507 | $ 0.03091459 |
Jan 10, 2024 | $ 0.02962422 | $ 0.02985779 |
Jan 09, 2024 | $ 0.02853616 | $ 0.02961573 |
Jan 08, 2024 | $ 0.02958778 | $ 0.02963129 |
Jan 07, 2024 | $ 0.02913481 | $ 0.03031136 |
Jan 06, 2024 | $ 0.03015253 | $ 0.03016751 |
Jan 05, 2024 | $ 0.03004354 | $ 0.03078711 |
Jan 04, 2024 | $ 0.03073649 | $ 0.03087869 |
Jan 03, 2024 | $ 0.03065787 | $ 0.03314169 |
Jan 02, 2024 | $ 0.03271402 | $ 0.03299596 |
Jan 01, 2024 | $ 0.03230723 | $ 0.03240218 |
Dec 28, 2023 | $ 0.03224678 | $ 0.03296223 |
Dec 27, 2023 | $ 0.03219339 | $ 0.03226092 |
Dec 26, 2023 | $ 0.03146854 | $ 0.03236828 |
Dec 25, 2023 | $ 0.03214015 | $ 0.03243759 |
Dec 24, 2023 | $ 0.03159532 | $ 0.03224001 |
Dec 16, 2023 | $ 0.03221855 | $ 0.03240407 |
Dec 15, 2023 | $ 0.03167470 | $ 0.03300847 |
Dec 14, 2023 | $ 0.03299607 | $ 0.03309881 |
Dec 13, 2023 | $ 0.03253599 | $ 0.03261765 |
Dec 12, 2023 | $ 0.03228585 | $ 0.03289143 |
Dec 11, 2023 | $ 0.03240903 | $ 0.03426783 |
Dec 10, 2023 | $ 0.03423310 | $ 0.03438057 |
Dec 09, 2023 | $ 0.03383672 | $ 0.03423274 |
Dec 08, 2023 | $ 0.03350166 | $ 0.03351460 |
Dec 07, 2023 | $ 0.03238615 | $ 0.03280867 |
Dec 06, 2023 | $ 0.03282633 | $ 0.03419624 |
Dec 05, 2023 | $ 0.03166708 | $ 0.03188332 |
Dec 04, 2023 | $ 0.03164445 | $ 0.03226948 |
Dec 03, 2023 | $ 0.03156853 | $ 0.03190529 |
Dec 02, 2023 | $ 0.03176945 | $ 0.03186912 |
Dec 01, 2023 | $ 0.03147017 | $ 0.03162684 |
Nov 30, 2023 | $ 0.03091877 | $ 0.03114637 |
Nov 29, 2023 | $ 0.03111366 | $ 0.03142912 |
Nov 28, 2023 | $ 0.03142649 | $ 0.03156622 |
Nov 27, 2023 | $ 0.03143334 | $ 0.03425478 |
Nov 26, 2023 | $ 0.03404597 | $ 0.03469021 |
Nov 25, 2023 | $ 0.03218349 | $ 0.03220069 |
Nov 24, 2023 | $ 0.03181009 | $ 0.03208823 |
Nov 23, 2023 | $ 0.03141475 | $ 0.03227856 |
Nov 22, 2023 | $ 0.03145722 | $ 0.03147878 |
Nov 21, 2023 | $ 0.02927040 | $ 0.03227015 |
Nov 20, 2023 | $ 0.03217743 | $ 0.03295348 |
Nov 19, 2023 | $ 0.03291845 | $ 0.03295337 |
Nov 18, 2023 | $ 0.03267332 | $ 0.03324586 |
Nov 17, 2023 | $ 0.03323914 | $ 0.03396962 |
Nov 16, 2023 | $ 0.03333026 | $ 0.03477288 |
Nov 15, 2023 | $ 0.03441740 | $ 0.03451203 |
Nov 14, 2023 | $ 0.03319022 | $ 0.03422006 |
Nov 13, 2023 | $ 0.03419672 | $ 0.03531981 |
Nov 12, 2023 | $ 0.03294344 | $ 0.03378651 |
Nov 11, 2023 | $ 0.03377373 | $ 0.03449614 |
Nov 10, 2023 | $ 0.03363360 | $ 0.03447006 |
Nov 09, 2023 | $ 0.03251489 | $ 0.03350781 |
Nov 08, 2023 | $ 0.03275852 | $ 0.03303861 |
Nov 07, 2023 | $ 0.03205577 | $ 0.03222666 |
Nov 06, 2023 | $ 0.03170403 | $ 0.03250165 |
Nov 05, 2023 | $ 0.03254201 | $ 0.03387938 |
Nov 04, 2023 | $ 0.03383113 | $ 0.03850263 |
Nov 03, 2023 | $ 0.03437559 | $ 0.03566111 |
Nov 02, 2023 | $ 0.03559707 | $ 0.03897904 |
Nov 01, 2023 | $ 0.03856378 | $ 0.03998599 |
Oct 31, 2023 | $ 0.03127188 | $ 0.03137919 |
Oct 30, 2023 | $ 0.03041127 | $ 0.03116888 |
Oct 29, 2023 | $ 0.03113614 | $ 0.03323012 |
Oct 28, 2023 | $ 0.03201159 | $ 0.03329081 |
Oct 27, 2023 | $ 0.02849212 | $ 0.02966525 |
Oct 26, 2023 | $ 0.02780868 | $ 0.02768728 |
Oct 25, 2023 | $ 0.02711740 | $ 0.03048512 |
Oct 24, 2023 | $ 0.02545970 | $ 0.02589589 |
Oct 23, 2023 | $ 0.02575583 | $ 0.02621183 |
Oct 22, 2023 | $ 0.02441727 | $ 0.02487402 |
Oct 21, 2023 | $ 0.02480059 | $ 0.02494495 |
Oct 20, 2023 | $ 0.02483658 | $ 0.02550423 |
Oct 19, 2023 | $ 0.02355642 | $ 0.02456791 |
Oct 18, 2023 | $ 0.02457446 | $ 0.02617164 |
Oct 17, 2023 | $ 0.02347052 | $ 0.02348543 |
Oct 16, 2023 | $ 0.02315735 | $ 0.02358554 |
Oct 15, 2023 | $ 0.02281975 | $ 0.02295693 |
Oct 14, 2023 | $ 0.02221393 | $ 0.02227324 |
Oct 13, 2023 | $ 0.02210210 | $ 0.02226027 |
Oct 12, 2023 | $ 0.02184076 | $ 0.02224020 |
Oct 11, 2023 | $ 0.02185872 | $ 0.02217319 |
Oct 10, 2023 | $ 0.02214440 | $ 0.02237057 |
Oct 09, 2023 | $ 0.02202873 | $ 0.02316719 |
Oct 08, 2023 | $ 0.02316597 | $ 0.02350801 |
Oct 07, 2023 | $ 0.02342697 | $ 0.02379636 |
Oct 06, 2023 | $ 0.02362456 | $ 0.02370838 |
Oct 05, 2023 | $ 0.02339813 | $ 0.02365315 |
Oct 04, 2023 | $ 0.02331610 | $ 0.02358041 |
Oct 03, 2023 | $ 0.02354513 | $ 0.02494584 |
Oct 02, 2023 | $ 0.02343920 | $ 0.02484222 |
Oct 01, 2023 | $ 0.02484124 | $ 0.02559637 |
Sep 30, 2023 | $ 0.02495937 | $ 0.02881603 |
Sep 29, 2023 | $ 0.02780139 | $ 0.02952207 |
Sep 28, 2023 | $ 0.02265881 | $ 0.02267063 |
Sep 27, 2023 | $ 0.02213002 | $ 0.02241763 |
Sep 26, 2023 | $ 0.02228442 | $ 0.02252608 |
Sep 25, 2023 | $ 0.02236400 | $ 0.02252550 |
Sep 24, 2023 | $ 0.02245906 | $ 0.02297532 |
Sep 23, 2023 | $ 0.02297096 | $ 0.02299784 |
Sep 22, 2023 | $ 0.02266185 | $ 0.02286127 |
Sep 21, 2023 | $ 0.02217664 | $ 0.02282167 |
Sep 20, 2023 | $ 0.02278002 | $ 0.02290350 |
Sep 19, 2023 | $ 0.02259493 | $ 0.02273686 |
Sep 18, 2023 | $ 0.02206785 | $ 0.02237173 |
Sep 17, 2023 | $ 0.02150939 | $ 0.02220616 |
Sep 16, 2023 | $ 0.02218504 | $ 0.02220744 |
Jun 13, 2023 | $ 0.02027306 | $ 0.02100198 |
Jun 12, 2023 | $ 0.02019325 | $ 0.02054701 |
Jun 11, 2023 | $ 0.02051058 | $ 0.02165242 |
Jun 10, 2023 | $ 0.01971218 | $ 0.02159242 |
Jun 09, 2023 | $ 0.02158307 | $ 0.02269760 |
Jun 08, 2023 | $ 0.02253706 | $ 0.02274645 |
Jun 07, 2023 | $ 0.02258853 | $ 0.02452359 |
Jun 06, 2023 | $ 0.02354227 | $ 0.02363995 |
Jun 05, 2023 | $ 0.02330496 | $ 0.02580478 |
Jun 04, 2023 | $ 0.02539783 | $ 0.02715988 |
Jun 03, 2023 | $ 0.02717588 | $ 0.02867298 |
Jun 02, 2023 | $ 0.02381014 | $ 0.02394051 |
Jun 01, 2023 | $ 0.02243797 | $ 0.02271052 |
May 31, 2023 | $ 0.02265098 | $ 0.02328118 |
May 30, 2023 | $ 0.02320151 | $ 0.02342059 |
May 29, 2023 | $ 0.02325218 | $ 0.02374513 |
May 28, 2023 | $ 0.02363714 | $ 0.02372916 |
May 27, 2023 | $ 0.02328722 | $ 0.02329739 |
May 26, 2023 | $ 0.02310902 | $ 0.02328149 |
May 25, 2023 | $ 0.02316047 | $ 0.02339790 |
May 24, 2023 | $ 0.02328298 | $ 0.02430419 |
May 23, 2023 | $ 0.02430005 | $ 0.02453809 |
May 22, 2023 | $ 0.02423527 | $ 0.02446151 |
May 21, 2023 | $ 0.02393463 | $ 0.02424970 |
May 20, 2023 | $ 0.02350703 | $ 0.02377607 |
May 19, 2023 | $ 0.02320971 | $ 0.02334059 |
May 18, 2023 | $ 0.02326169 | $ 0.02377566 |
May 17, 2023 | $ 0.02361604 | $ 0.02368386 |
May 16, 2023 | $ 0.02351691 | $ 0.02450555 |
May 15, 2023 | $ 0.02344212 | $ 0.02359854 |
May 14, 2023 | $ 0.02327441 | $ 0.02349486 |
May 13, 2023 | $ 0.02310914 | $ 0.02326314 |
May 12, 2023 | $ 0.02326279 | $ 0.02328135 |
May 11, 2023 | $ 0.02307058 | $ 0.02386248 |
May 10, 2023 | $ 0.02384777 | $ 0.02411157 |
May 09, 2023 | $ 0.02375153 | $ 0.02383243 |
May 08, 2023 | $ 0.02356283 | $ 0.02430639 |
May 07, 2023 | $ 0.02430005 | $ 0.02450444 |
May 06, 2023 | $ 0.02435666 | $ 0.02498286 |
May 05, 2023 | $ 0.02492261 | $ 0.02501190 |
May 04, 2023 | $ 0.02459379 | $ 0.02477338 |
May 03, 2023 | $ 0.02474803 | $ 0.02509365 |
May 02, 2023 | $ 0.02504850 | $ 0.02578981 |
May 01, 2023 | $ 0.02578038 | $ 0.02775707 |
Apr 30, 2023 | $ 0.02557143 | $ 0.02609435 |
Apr 29, 2023 | $ 0.02610798 | $ 0.02647381 |
Apr 28, 2023 | $ 0.02607172 | $ 0.02690894 |
Apr 27, 2023 | $ 0.02563088 | $ 0.02600733 |
Apr 26, 2023 | $ 0.02543286 | $ 0.02638030 |
Apr 25, 2023 | $ 0.02582332 | $ 0.02602039 |
Apr 24, 2023 | $ 0.02568852 | $ 0.02640972 |
Apr 23, 2023 | $ 0.02615566 | $ 0.02640035 |
Apr 22, 2023 | $ 0.02638483 | $ 0.02641584 |
Apr 21, 2023 | $ 0.02589391 | $ 0.02674121 |
Apr 20, 2023 | $ 0.02654199 | $ 0.02685226 |
Apr 19, 2023 | $ 0.02655939 | $ 0.02824762 |
Apr 18, 2023 | $ 0.02822969 | $ 0.02825836 |
Apr 17, 2023 | $ 0.02768301 | $ 0.02835238 |
Apr 16, 2023 | $ 0.02825430 | $ 0.02857531 |
Apr 15, 2023 | $ 0.02779960 | $ 0.02816130 |
Apr 14, 2023 | $ 0.02796449 | $ 0.02811937 |
Apr 13, 2023 | $ 0.02779287 | $ 0.02779928 |
Apr 12, 2023 | $ 0.02734836 | $ 0.02854840 |
Apr 11, 2023 | $ 0.02849620 | $ 0.02894185 |
Apr 10, 2023 | $ 0.02789172 | $ 0.02930001 |
Apr 09, 2023 | $ 0.02740615 | $ 0.02822300 |
Apr 08, 2023 | $ 0.02781866 | $ 0.02819574 |
Apr 07, 2023 | $ 0.02769420 | $ 0.02891679 |
Apr 06, 2023 | $ 0.02756187 | $ 0.03044287 |
Apr 05, 2023 | $ 0.02786241 | $ 0.02786241 |
Apr 04, 2023 | $ 0.02688838 | $ 0.02694616 |
Apr 03, 2023 | $ 0.02652354 | $ 0.02690069 |
Apr 02, 2023 | $ 0.02690354 | $ 0.02816966 |
Apr 01, 2023 | $ 0.02757427 | $ 0.02774749 |
Mar 31, 2023 | $ 0.02706218 | $ 0.02706269 |
Mar 30, 2023 | $ 0.02633311 | $ 0.02667876 |
Mar 29, 2023 | $ 0.02611006 | $ 0.02614884 |
Mar 28, 2023 | $ 0.02536580 | $ 0.02550407 |
Mar 27, 2023 | $ 0.02507153 | $ 0.02598030 |
Mar 26, 2023 | $ 0.02589847 | $ 0.02612903 |
Mar 25, 2023 | $ 0.02567586 | $ 0.02606385 |
Mar 24, 2023 | $ 0.02569750 | $ 0.02656692 |
Mar 23, 2023 | $ 0.02654739 | $ 0.02667891 |
Mar 22, 2023 | $ 0.02519791 | $ 0.02738519 |
Mar 21, 2023 | $ 0.02722620 | $ 0.02734557 |
Mar 19, 2023 | $ 0.02799700 | $ 0.02817904 |
Mar 18, 2023 | $ 0.02695385 | $ 0.02804224 |
Mar 17, 2023 | $ 0.02784325 | $ 0.02784325 |
Mar 16, 2023 | $ 0.02654976 | $ 0.02662785 |
Mar 15, 2023 | $ 0.02620687 | $ 0.02745127 |
Mar 14, 2023 | $ 0.02702091 | $ 0.02781318 |
Mar 13, 2023 | $ 0.02623066 | $ 0.02648943 |
Mar 12, 2023 | $ 0.02487826 | $ 0.02487930 |
Mar 11, 2023 | $ 0.02323910 | $ 0.02354287 |
Mar 10, 2023 | $ 0.02280587 | $ 0.02314946 |
Mar 09, 2023 | $ 0.02313921 | $ 0.02587576 |
Mar 08, 2023 | $ 0.02523762 | $ 0.02656895 |
Mar 07, 2023 | $ 0.02650221 | $ 0.02769839 |
Mar 06, 2023 | $ 0.02702034 | $ 0.02743642 |
Mar 05, 2023 | $ 0.02738846 | $ 0.02789105 |
Mar 04, 2023 | $ 0.02749005 | $ 0.02805828 |
Mar 03, 2023 | $ 0.02739839 | $ 0.02904000 |
Mar 02, 2023 | $ 0.02902344 | $ 0.02994960 |
Mar 01, 2023 | $ 0.02993320 | $ 0.02993854 |
Feb 28, 2023 | $ 0.02939079 | $ 0.03043955 |
Feb 27, 2023 | $ 0.03043097 | $ 0.03079495 |
Feb 26, 2023 | $ 0.03006528 | $ 0.03112437 |
Feb 25, 2023 | $ 0.02918315 | $ 0.02984123 |
Feb 24, 2023 | $ 0.02981916 | $ 0.03033863 |
Feb 23, 2023 | $ 0.03000554 | $ 0.03074926 |
Feb 22, 2023 | $ 0.03060973 | $ 0.03093399 |
Feb 21, 2023 | $ 0.03091346 | $ 0.03420327 |
Feb 20, 2023 | $ 0.03251786 | $ 0.03438104 |
Feb 19, 2023 | $ 0.02979130 | $ 0.03052983 |
Feb 18, 2023 | $ 0.02933570 | $ 0.03003534 |
Feb 17, 2023 | $ 0.02925622 | $ 0.02938043 |
Feb 16, 2023 | $ 0.02772650 | $ 0.02970791 |
Feb 15, 2023 | $ 0.02883739 | $ 0.02885577 |
Feb 14, 2023 | $ 0.02698919 | $ 0.02702996 |
Feb 13, 2023 | $ 0.02657691 | $ 0.02733432 |
Feb 12, 2023 | $ 0.02729680 | $ 0.02793692 |
Feb 11, 2023 | $ 0.02778554 | $ 0.02790272 |
Feb 10, 2023 | $ 0.02720681 | $ 0.02749143 |
Feb 09, 2023 | $ 0.02694335 | $ 0.02910488 |
Feb 08, 2023 | $ 0.02902316 | $ 0.03012750 |
Feb 07, 2023 | $ 0.02953489 | $ 0.03408193 |
Feb 06, 2023 | $ 0.02779082 | $ 0.02845087 |
Feb 05, 2023 | $ 0.02799376 | $ 0.03055822 |
Feb 04, 2023 | $ 0.02861934 | $ 0.02881220 |
Feb 03, 2023 | $ 0.02880819 | $ 0.02980004 |
Feb 02, 2023 | $ 0.02726677 | $ 0.02795086 |
Feb 01, 2023 | $ 0.02727407 | $ 0.02803026 |
Jan 31, 2023 | $ 0.02597679 | $ 0.02628727 |
Jan 30, 2023 | $ 0.02537669 | $ 0.02730564 |
Jan 29, 2023 | $ 0.02727987 | $ 0.02734945 |
Jan 28, 2023 | $ 0.02698963 | $ 0.02889222 |
Jan 27, 2023 | $ 0.02761698 | $ 0.03697467 |
Jan 26, 2023 | $ 0.02531156 | $ 0.02571175 |
Jan 25, 2023 | $ 0.02548973 | $ 0.02572975 |
Jan 24, 2023 | $ 0.02459632 | $ 0.02618070 |
Jan 23, 2023 | $ 0.02533780 | $ 0.02536427 |
Jan 22, 2023 | $ 0.02463437 | $ 0.02490533 |
Jan 21, 2023 | $ 0.02448559 | $ 0.02493171 |
Jan 20, 2023 | $ 0.02477158 | $ 0.02477158 |
Jan 19, 2023 | $ 0.02357376 | $ 0.02357376 |
Jan 18, 2023 | $ 0.02309041 | $ 0.02480916 |
Jan 17, 2023 | $ 0.02454327 | $ 0.02489720 |
Jan 16, 2023 | $ 0.02396958 | $ 0.02453111 |
Jan 15, 2023 | $ 0.02409969 | $ 0.02453282 |
Jan 14, 2023 | $ 0.02347348 | $ 0.02402005 |
Jan 13, 2023 | $ 0.02266217 | $ 0.02270975 |
Jan 12, 2023 | $ 0.02201858 | $ 0.02203636 |
Jan 11, 2023 | $ 0.02178380 | $ 0.02181440 |
Jan 10, 2023 | $ 0.02122329 | $ 0.02142028 |
Jan 09, 2023 | $ 0.02092066 | $ 0.02126486 |
Jan 08, 2023 | $ 0.02051751 | $ 0.02052305 |
Jan 07, 2023 | $ 0.01995305 | $ 0.02014513 |
Jan 06, 2023 | $ 0.02010168 | $ 0.02030950 |
Jan 05, 2023 | $ 0.02019505 | $ 0.02032069 |
Jan 04, 2023 | $ 0.02024485 | $ 0.02031417 |
Jan 03, 2023 | $ 0.02002790 | $ 0.02023509 |
Jan 02, 2023 | $ 0.02013123 | $ 0.02024008 |
Jan 01, 2023 | $ 0.01993970 | $ 0.01994751 |
Dec 31, 2022 | $ 0.01988435 | $ 0.02001882 |
Dec 30, 2022 | $ 0.01977845 | $ 0.02017116 |
Dec 29, 2022 | $ 0.02017438 | $ 0.02148255 |
Dec 28, 2022 | $ 0.01984706 | $ 0.02033360 |
Dec 27, 2022 | $ 0.02027389 | $ 0.02071987 |
Dec 26, 2022 | $ 0.02067028 | $ 0.02103222 |
Dec 25, 2022 | $ 0.02101821 | $ 0.02145833 |
Dec 24, 2022 | $ 0.02082612 | $ 0.02092926 |
Dec 23, 2022 | $ 0.02084746 | $ 0.02096673 |
Dec 22, 2022 | $ 0.02078155 | $ 0.02130730 |
Dec 21, 2022 | $ 0.02025106 | $ 0.02042568 |
Dec 20, 2022 | $ 0.02037368 | $ 0.02045715 |
Dec 19, 2022 | $ 0.01958003 | $ 0.02048124 |
Dec 18, 2022 | $ 0.02034192 | $ 0.02056042 |
Dec 17, 2022 | $ 0.02049046 | $ 0.02051721 |
Dec 16, 2022 | $ 0.02037825 | $ 0.02196165 |
Dec 15, 2022 | $ 0.02191859 | $ 0.02240607 |
Dec 14, 2022 | $ 0.02237638 | $ 0.02357941 |
Dec 13, 2022 | $ 0.02225507 | $ 0.02228279 |
Dec 11, 2022 | $ 0.02230976 | $ 0.02307876 |
Dec 10, 2022 | $ 0.02276879 | $ 0.02351100 |
Dec 09, 2022 | $ 0.02267732 | $ 0.02311765 |
Dec 08, 2022 | $ 0.02293907 | $ 0.02328949 |
Dec 07, 2022 | $ 0.02204007 | $ 0.02275252 |
Dec 06, 2022 | $ 0.02224210 | $ 0.02232504 |
Dec 05, 2022 | $ 0.02224544 | $ 0.02347456 |
Dec 04, 2022 | $ 0.02219984 | $ 0.02232834 |
Dec 03, 2022 | $ 0.02217190 | $ 0.02256832 |
Dec 02, 2022 | $ 0.02250469 | $ 0.02265802 |
Dec 01, 2022 | $ 0.02258560 | $ 0.02400176 |
Nov 30, 2022 | $ 0.02258202 | $ 0.02264296 |
Nov 29, 2022 | $ 0.02201888 | $ 0.02228536 |
Nov 28, 2022 | $ 0.02185586 | $ 0.02232506 |
Nov 27, 2022 | $ 0.02217451 | $ 0.02260787 |
Nov 26, 2022 | $ 0.02231930 | $ 0.02268633 |
Nov 25, 2022 | $ 0.02260876 | $ 0.02376454 |
Nov 24, 2022 | $ 0.02214657 | $ 0.02291284 |
Nov 23, 2022 | $ 0.02249745 | $ 0.02254573 |
Nov 22, 2022 | $ 0.02179782 | $ 0.02180873 |
Nov 21, 2022 | $ 0.02074347 | $ 0.02143907 |
Nov 20, 2022 | $ 0.02033261 | $ 0.02215096 |
Nov 19, 2022 | $ 0.02151697 | $ 0.02317368 |
Nov 18, 2022 | $ 0.02061048 | $ 0.02074346 |
Nov 17, 2022 | $ 0.02047217 | $ 0.02073352 |
Nov 16, 2022 | $ 0.02069064 | $ 0.02292380 |
Nov 15, 2022 | $ 0.02117376 | $ 0.02145227 |
Nov 14, 2022 | $ 0.02072214 | $ 0.02114533 |
Nov 13, 2022 | $ 0.02106418 | $ 0.02302246 |
Nov 12, 2022 | $ 0.02233901 | $ 0.02284497 |
Nov 11, 2022 | $ 0.02282109 | $ 0.02401279 |
Nov 10, 2022 | $ 0.02397903 | $ 0.02459669 |
Nov 09, 2022 | $ 0.02134856 | $ 0.02754943 |
Nov 08, 2022 | $ 0.02516405 | $ 0.02818161 |
Nov 07, 2022 | $ 0.02791630 | $ 0.02855823 |
Nov 06, 2022 | $ 0.02820515 | $ 0.02965451 |
Nov 05, 2022 | $ 0.02907593 | $ 0.02977387 |
Nov 04, 2022 | $ 0.02938872 | $ 0.02943611 |
Nov 03, 2022 | $ 0.02786790 | $ 0.02830092 |
Nov 02, 2022 | $ 0.02752410 | $ 0.02885471 |
Nov 01, 2022 | $ 0.02882156 | $ 0.02922822 |
Oct 31, 2022 | $ 0.02892454 | $ 0.02932780 |
Oct 30, 2022 | $ 0.02927340 | $ 0.03069375 |
Oct 29, 2022 | $ 0.03002755 | $ 0.03068340 |
Oct 28, 2022 | $ 0.03041595 | $ 0.03081141 |
Oct 27, 2022 | $ 0.03007147 | $ 0.03043919 |
Oct 26, 2022 | $ 0.02879831 | $ 0.02880153 |
Oct 25, 2022 | $ 0.02830191 | $ 0.02865816 |
Oct 24, 2022 | $ 0.02825230 | $ 0.02941683 |
Oct 23, 2022 | $ 0.02834248 | $ 0.02884798 |
Oct 22, 2022 | $ 0.02882919 | $ 0.02922533 |
Oct 21, 2022 | $ 0.02922182 | $ 0.03067727 |
Oct 20, 2022 | $ 0.03011238 | $ 0.03138140 |
Oct 19, 2022 | $ 0.02912704 | $ 0.03266566 |
Oct 18, 2022 | $ 0.02795563 | $ 0.02997535 |
Oct 17, 2022 | $ 0.02721895 | $ 0.02850838 |
Oct 16, 2022 | $ 0.02632331 | $ 0.02718165 |
Oct 15, 2022 | $ 0.02709062 | $ 0.03036282 |
Oct 14, 2022 | $ 0.02874154 | $ 0.02926623 |
Oct 13, 2022 | $ 0.02557153 | $ 0.02703450 |
Oct 12, 2022 | $ 0.02673345 | $ 0.02873967 |
Oct 11, 2022 | $ 0.02732224 | $ 0.02909401 |
Oct 10, 2022 | $ 0.02706130 | $ 0.03155796 |
Oct 09, 2022 | $ 0.02569911 | $ 0.02577594 |
Oct 08, 2022 | $ 0.02548687 | $ 0.02581852 |
Oct 07, 2022 | $ 0.02552661 | $ 0.02566522 |
Oct 06, 2022 | $ 0.02560883 | $ 0.02571793 |
Oct 05, 2022 | $ 0.02537531 | $ 0.02575590 |
Oct 04, 2022 | $ 0.02577667 | $ 0.02581271 |
Oct 03, 2022 | $ 0.02560929 | $ 0.02619379 |
Oct 02, 2022 | $ 0.02611887 | $ 0.02824028 |
Oct 01, 2022 | $ 0.02469548 | $ 0.02498349 |
Sep 30, 2022 | $ 0.02491315 | $ 0.02534041 |
Sep 29, 2022 | $ 0.02514586 | $ 0.02523974 |
Sep 28, 2022 | $ 0.02471404 | $ 0.02504717 |
Sep 27, 2022 | $ 0.02503354 | $ 0.02584288 |
Sep 26, 2022 | $ 0.02528059 | $ 0.02678825 |
Sep 25, 2022 | $ 0.02463334 | $ 0.02511551 |
Sep 24, 2022 | $ 0.02495366 | $ 0.02532653 |
Sep 23, 2022 | $ 0.02516798 | $ 0.02559552 |
Sep 22, 2022 | $ 0.02539700 | $ 0.02549991 |
Sep 21, 2022 | $ 0.02441713 | $ 0.02588007 |
Sep 20, 2022 | $ 0.02556472 | $ 0.02591426 |
Sep 19, 2022 | $ 0.02516814 | $ 0.02525941 |
Sep 18, 2022 | $ 0.02482573 | $ 0.02659462 |
Sep 17, 2022 | $ 0.02659098 | $ 0.02665489 |
Sep 16, 2022 | $ 0.02597342 | $ 0.02608409 |
Sep 15, 2022 | $ 0.02602404 | $ 0.02715279 |
Sep 14, 2022 | $ 0.02651384 | $ 0.02668175 |
Sep 13, 2022 | $ 0.02643582 | $ 0.02859147 |
Sep 12, 2022 | $ 0.02822781 | $ 0.02885570 |
Sep 11, 2022 | $ 0.02827172 | $ 0.02855854 |
Sep 10, 2022 | $ 0.02826820 | $ 0.02850023 |
Sep 09, 2022 | $ 0.02786892 | $ 0.02798012 |
Sep 08, 2022 | $ 0.02678452 | $ 0.02680164 |
Sep 07, 2022 | $ 0.02597221 | $ 0.02613112 |
Sep 06, 2022 | $ 0.02534476 | $ 0.02791485 |
Sep 05, 2022 | $ 0.02749945 | $ 0.02793367 |
Sep 04, 2022 | $ 0.02779272 | $ 0.02787122 |
Sep 03, 2022 | $ 0.02732842 | $ 0.02746919 |
Sep 02, 2022 | $ 0.02733033 | $ 0.02786228 |
Sep 01, 2022 | $ 0.02752062 | $ 0.02791179 |
Aug 31, 2022 | $ 0.02788570 | $ 0.02859921 |
Aug 30, 2022 | $ 0.02789470 | $ 0.02992920 |
Aug 28, 2022 | $ 0.02704122 | $ 0.02880312 |
Aug 27, 2022 | $ 0.02767305 | $ 0.02810363 |
Aug 26, 2022 | $ 0.02770826 | $ 0.02991369 |
Aug 25, 2022 | $ 0.02988441 | $ 0.03032239 |
Aug 24, 2022 | $ 0.02948230 | $ 0.03035934 |
Aug 23, 2022 | $ 0.03037874 | $ 0.03155357 |
Aug 22, 2022 | $ 0.02890831 | $ 0.02932560 |
Aug 21, 2022 | $ 0.02930633 | $ 0.02963707 |
Aug 20, 2022 | $ 0.02862092 | $ 0.02940787 |
Aug 19, 2022 | $ 0.02870171 | $ 0.03243672 |
Aug 18, 2022 | $ 0.03242655 | $ 0.03339539 |
Aug 17, 2022 | $ 0.03328711 | $ 0.03589284 |
Aug 16, 2022 | $ 0.03465250 | $ 0.03474357 |
Aug 15, 2022 | $ 0.03376874 | $ 0.03479716 |
Aug 14, 2022 | $ 0.03424493 | $ 0.03519389 |
Aug 13, 2022 | $ 0.03480626 | $ 0.03489768 |
Aug 12, 2022 | $ 0.03449847 | $ 0.03463083 |
Aug 11, 2022 | $ 0.03398300 | $ 0.03612072 |
Aug 10, 2022 | $ 0.03332632 | $ 0.03338463 |
Aug 09, 2022 | $ 0.03149466 | $ 0.03331988 |
Aug 08, 2022 | $ 0.03306700 | $ 0.03284900 |
Aug 07, 2022 | $ 0.03286249 | $ 0.03314258 |
Aug 06, 2022 | $ 0.03282700 | $ 0.03381600 |
Aug 05, 2022 | $ 0.03328914 | $ 0.03330456 |
Aug 04, 2022 | $ 0.03241227 | $ 0.03324401 |
Aug 03, 2022 | $ 0.03290373 | $ 0.03422612 |
Aug 02, 2022 | $ 0.03387111 | $ 0.03439892 |
Aug 01, 2022 | $ 0.03225203 | $ 0.03455559 |
Jul 31, 2022 | $ 0.03051561 | $ 0.03238686 |
Jul 30, 2022 | $ 0.03014804 | $ 0.03129847 |
Jul 29, 2022 | $ 0.03028330 | $ 0.03098662 |
Jul 28, 2022 | $ 0.03082250 | $ 0.03089233 |
Jul 27, 2022 | $ 0.03025370 | $ 0.03026996 |
Jul 25, 2022 | $ 0.02781464 | $ 0.03052293 |
Jul 24, 2022 | $ 0.03034127 | $ 0.03092145 |
Jul 23, 2022 | $ 0.03042029 | $ 0.03150986 |
Jul 22, 2022 | $ 0.03107070 | $ 0.03215578 |
Jul 21, 2022 | $ 0.02978712 | $ 0.03188798 |
Jul 20, 2022 | $ 0.02976000 | $ 0.03167200 |
Jul 19, 2022 | $ 0.03141200 | $ 0.03095100 |
Jul 18, 2022 | $ 0.03036000 | $ 0.02945400 |
Jul 17, 2022 | $ 0.02905500 | $ 0.03008000 |
Jul 16, 2022 | $ 0.02935800 | $ 0.02933600 |
Jul 15, 2022 | $ 0.02880700 | $ 0.02874600 |
Jul 14, 2022 | $ 0.02796600 | $ 0.02711400 |
Jul 13, 2022 | $ 0.02783000 | $ 0.02746900 |
Jul 12, 2022 | $ 0.02716500 | $ 0.02921900 |
Jul 11, 2022 | $ 0.02725400 | $ 0.02917400 |
Jul 10, 2022 | $ 0.02922100 | $ 0.03052500 |
Jul 09, 2022 | $ 0.03026000 | $ 0.03064900 |
Jul 08, 2022 | $ 0.02981200 | $ 0.03051000 |
Jul 07, 2022 | $ 0.03038000 | $ 0.02963200 |
Jul 06, 2022 | $ 0.02970100 | $ 0.03106000 |
Jul 05, 2022 | $ 0.02903500 | $ 0.02847500 |
Jul 04, 2022 | $ 0.02917200 | $ 0.03026800 |
Jul 03, 2022 | $ 0.02843900 | $ 0.02846000 |
Jul 02, 2022 | $ 0.02790200 | $ 0.02865500 |
Jul 01, 2022 | $ 0.02713700 | $ 0.02754200 |
Jun 30, 2022 | $ 0.02745200 | $ 0.02897900 |
Jun 29, 2022 | $ 0.02859600 | $ 0.03025500 |
Jun 28, 2022 | $ 0.02985800 | $ 0.03132800 |
Jun 27, 2022 | $ 0.03088700 | $ 0.03202500 |
Jun 26, 2022 | $ 0.03098500 | $ 0.03098500 |
Jun 25, 2022 | $ 0.02983100 | $ 0.03011400 |
Jun 24, 2022 | $ 0.03007500 | $ 0.02941300 |
Jun 23, 2022 | $ 0.02917300 | $ 0.02813900 |
Jun 22, 2022 | $ 0.02811400 | $ 0.02959700 |
Jun 21, 2022 | $ 0.02959700 | $ 0.03040800 |
Jun 20, 2022 | $ 0.02886200 | $ 0.02909200 |
Jun 19, 2022 | $ 0.02717500 | $ 0.02523800 |
Jun 18, 2022 | $ 0.02616000 | $ 0.02544000 |
Jun 17, 2022 | $ 0.02694289 | $ 0.02751646 |
Jun 16, 2022 | $ 0.02599295 | $ 0.02917172 |
Jun 15, 2022 | $ 0.02883446 | $ 0.02885488 |
Jun 13, 2022 | $ 0.02950161 | $ 0.03620955 |
Jun 12, 2022 | $ 0.03607180 | $ 0.04064513 |
Jun 11, 2022 | $ 0.03677106 | $ 0.03968168 |
Jun 10, 2022 | $ 0.03904639 | $ 0.04237559 |
Jun 09, 2022 | $ 0.04137260 | $ 0.04204561 |
Jun 08, 2022 | $ 0.04168597 | $ 0.04255887 |
Jun 07, 2022 | $ 0.04220043 | $ 0.04349499 |
Jun 06, 2022 | $ 0.04344113 | $ 0.04465441 |
Jun 05, 2022 | $ 0.04254893 | $ 0.04290212 |
Jun 04, 2022 | $ 0.04201147 | $ 0.04236361 |
Jun 03, 2022 | $ 0.04227048 | $ 0.04548966 |
Jun 02, 2022 | $ 0.04427811 | $ 0.04622909 |
Jun 01, 2022 | $ 0.04222002 | $ 0.04750544 |
May 31, 2022 | $ 0.04472655 | $ 0.04474911 |
May 30, 2022 | $ 0.04382277 | $ 0.04400193 |
May 29, 2022 | $ 0.04106619 | $ 0.04107620 |
May 28, 2022 | $ 0.04060945 | $ 0.04116632 |
May 22, 2022 | $ 0.04280330 | $ 0.04303194 |
May 21, 2022 | $ 0.04006051 | $ 0.04104825 |
May 20, 2022 | $ 0.03898081 | $ 0.04080846 |
May 19, 2022 | $ 0.04058423 | $ 0.04065666 |
May 17, 2022 | $ 0.04286652 | $ 0.04321385 |
May 16, 2022 | $ 0.04134262 | $ 0.04655727 |
May 15, 2022 | $ 0.04378720 | $ 0.04382514 |
May 14, 2022 | $ 0.04188248 | $ 0.04315389 |
May 13, 2022 | $ 0.04083552 | $ 0.04404526 |
May 12, 2022 | $ 0.03669029 | $ 0.04482695 |
May 11, 2022 | $ 0.04317798 | $ 0.05519582 |
May 10, 2022 | $ 0.05422794 | $ 0.05843591 |
May 09, 2022 | $ 0.05249893 | $ 0.06408987 |
May 08, 2022 | $ 0.06393159 | $ 0.06528993 |
May 07, 2022 | $ 0.06209844 | $ 0.06876365 |
May 06, 2022 | $ 0.06365082 | $ 0.06397164 |
May 05, 2022 | $ 0.05981707 | $ 0.06980099 |
May 03, 2022 | $ 0.06203350 | $ 0.06378909 |
May 02, 2022 | $ 0.06213230 | $ 0.06305486 |
May 01, 2022 | $ 0.06191279 | $ 0.06278757 |
Apr 30, 2022 | $ 0.05649295 | $ 0.06338151 |
Apr 29, 2022 | $ 0.06338151 | $ 0.06894622 |
Apr 28, 2022 | $ 0.06364510 | $ 0.06465777 |
Apr 27, 2022 | $ 0.06408085 | $ 0.06516330 |
Apr 26, 2022 | $ 0.06440682 | $ 0.06938724 |
Apr 24, 2022 | $ 0.06653963 | $ 0.06956387 |
Apr 23, 2022 | $ 0.06875423 | $ 0.07079149 |
Apr 21, 2022 | $ 0.07236702 | $ 0.07972008 |
Apr 20, 2022 | $ 0.07267680 | $ 0.07501488 |
Apr 19, 2022 | $ 0.07502207 | $ 0.07610537 |
Apr 18, 2022 | $ 0.07491295 | $ 0.07506942 |
Apr 17, 2022 | $ 0.07407305 | $ 0.08004934 |
Apr 16, 2022 | $ 0.07674974 | $ 0.07887994 |
Apr 10, 2022 | $ 0.08081457 | $ 0.08620626 |
Apr 09, 2022 | $ 0.07628333 | $ 0.08393030 |
Apr 08, 2022 | $ 0.07594361 | $ 0.08056887 |
Apr 07, 2022 | $ 0.07086132 | $ 0.07395092 |
Apr 06, 2022 | $ 0.06607928 | $ 0.07558609 |
Apr 05, 2022 | $ 0.07553581 | $ 0.08392827 |
Apr 04, 2022 | $ 0.07284890 | $ 0.07776600 |
Apr 03, 2022 | $ 0.07768019 | $ 0.08072975 |
Apr 02, 2022 | $ 0.08000958 | $ 0.08943877 |
Apr 01, 2022 | $ 0.08660709 | $ 0.09402724 |
Mar 31, 2022 | $ 0.08416904 | $ 0.11482615 |
Mar 30, 2022 | $ 0.08336600 | $ 0.08529152 |
Mar 29, 2022 | $ 0.05950167 | $ 0.06153858 |
Mar 28, 2022 | $ 0.05982938 | $ 0.06283239 |
Mar 27, 2022 | $ 0.06195100 | $ 0.06572592 |
Mar 26, 2022 | $ 0.06077157 | $ 0.06184106 |
Mar 25, 2022 | $ 0.05321080 | $ 0.05477564 |
Mar 24, 2022 | $ 0.05335852 | $ 0.05340045 |
Mar 23, 2022 | $ 0.05340081 | $ 0.05345493 |
Mar 22, 2022 | $ 0.05215125 | $ 0.05293148 |
Mar 21, 2022 | $ 0.05094667 | $ 0.05188191 |
Mar 20, 2022 | $ 0.05095324 | $ 0.05422196 |
Mar 19, 2022 | $ 0.05256820 | $ 0.05275149 |
Mar 18, 2022 | $ 0.05184645 | $ 0.05184805 |
Mar 17, 2022 | $ 0.05091212 | $ 0.05091212 |
Mar 16, 2022 | $ 0.04980389 | $ 0.04980389 |
Mar 15, 2022 | $ 0.04876825 | $ 0.05005869 |
Mar 14, 2022 | $ 0.04994389 | $ 0.05030303 |
Mar 13, 2022 | $ 0.04710600 | $ 0.04879026 |
Mar 12, 2022 | $ 0.04851498 | $ 0.05036442 |
Mar 11, 2022 | $ 0.04942119 | $ 0.05124258 |
Mar 10, 2022 | $ 0.04891499 | $ 0.05248793 |
Mar 09, 2022 | $ 0.05265649 | $ 0.05962172 |
Mar 08, 2022 | $ 0.04763815 | $ 0.04772884 |
Mar 07, 2022 | $ 0.04496588 | $ 0.04645765 |
Mar 06, 2022 | $ 0.04561490 | $ 0.04756666 |
Mar 05, 2022 | $ 0.04747991 | $ 0.04763263 |
Mar 04, 2022 | $ 0.04641138 | $ 0.04811367 |
Mar 03, 2022 | $ 0.04811367 | $ 0.04902773 |
Mar 02, 2022 | $ 0.04899586 | $ 0.05121020 |
Mar 01, 2022 | $ 0.05121020 | $ 0.05772311 |
Feb 28, 2022 | $ 0.04915755 | $ 0.04915755 |
Feb 27, 2022 | $ 0.04445025 | $ 0.04694399 |
Feb 26, 2022 | $ 0.04672990 | $ 0.04745582 |
Feb 25, 2022 | $ 0.04579659 | $ 0.04657625 |
Feb 24, 2022 | $ 0.04385705 | $ 0.04488287 |
Feb 23, 2022 | $ 0.04478268 | $ 0.04760622 |
Feb 21, 2022 | $ 0.04570065 | $ 0.04958759 |
Feb 20, 2022 | $ 0.04836339 | $ 0.05272060 |
Feb 19, 2022 | $ 0.05263563 | $ 0.05721849 |
Feb 18, 2022 | $ 0.04941838 | $ 0.05131357 |
Feb 17, 2022 | $ 0.04904968 | $ 0.05745157 |
Feb 16, 2022 | $ 0.05312847 | $ 0.05345471 |
Feb 15, 2022 | $ 0.05179500 | $ 0.05232400 |
Feb 14, 2022 | $ 0.04902514 | $ 0.05044559 |
Feb 13, 2022 | $ 0.05038164 | $ 0.05282513 |
Feb 12, 2022 | $ 0.05219911 | $ 0.05571534 |
Feb 11, 2022 | $ 0.05006200 | $ 0.05467695 |
Feb 10, 2022 | $ 0.05464858 | $ 0.05881738 |
Feb 09, 2022 | $ 0.05663036 | $ 0.05715904 |
Feb 08, 2022 | $ 0.05706381 | $ 0.06128667 |
Feb 07, 2022 | $ 0.06117918 | $ 0.06364511 |
Feb 06, 2022 | $ 0.06359204 | $ 0.06986757 |
Feb 05, 2022 | $ 0.06226944 | $ 0.07462208 |
Feb 04, 2022 | $ 0.05789439 | $ 0.06652030 |
Feb 03, 2022 | $ 0.04201809 | $ 0.04202689 |
Feb 02, 2022 | $ 0.04105866 | $ 0.04393386 |
Feb 01, 2022 | $ 0.04213236 | $ 0.04316828 |
Jan 31, 2022 | $ 0.04222697 | $ 0.04237303 |
Jan 30, 2022 | $ 0.04190128 | $ 0.04348669 |
Jan 29, 2022 | $ 0.04301222 | $ 0.04329355 |
Jan 28, 2022 | $ 0.04181843 | $ 0.04188275 |
Jan 27, 2022 | $ 0.04105247 | $ 0.04130754 |
Jan 26, 2022 | $ 0.03993495 | $ 0.04510292 |
Jan 25, 2022 | $ 0.03928062 | $ 0.03953618 |
Jan 24, 2022 | $ 0.03789558 | $ 0.03980632 |
Jan 23, 2022 | $ 0.03978461 | $ 0.04047289 |
Jan 22, 2022 | $ 0.03886935 | $ 0.04314103 |
Jan 21, 2022 | $ 0.04261695 | $ 0.04878154 |
Jan 20, 2022 | $ 0.04807357 | $ 0.05163788 |
Jan 19, 2022 | $ 0.04981639 | $ 0.05079689 |
Jan 18, 2022 | $ 0.05024578 | $ 0.05411055 |
Jan 17, 2022 | $ 0.05363982 | $ 0.05605679 |
Jan 16, 2022 | $ 0.05188041 | $ 0.05244572 |
Jan 15, 2022 | $ 0.05098443 | $ 0.05201958 |
Jan 14, 2022 | $ 0.05092523 | $ 0.05119914 |
Jan 13, 2022 | $ 0.04954403 | $ 0.05167489 |
Jan 12, 2022 | $ 0.05062604 | $ 0.05081966 |
Jan 11, 2022 | $ 0.04827704 | $ 0.04846717 |
Jan 10, 2022 | $ 0.04700649 | $ 0.05013800 |
Jan 09, 2022 | $ 0.04937078 | $ 0.05017729 |
Jan 08, 2022 | $ 0.04843731 | $ 0.05104245 |
Jan 07, 2022 | $ 0.05014510 | $ 0.05215541 |
Jan 06, 2022 | $ 0.05211474 | $ 0.05226404 |
Jan 05, 2022 | $ 0.05186480 | $ 0.05657005 |
Jan 04, 2022 | $ 0.05582962 | $ 0.05970740 |
Jan 03, 2022 | $ 0.05670905 | $ 0.05850534 |
Jan 02, 2022 | $ 0.05731013 | $ 0.05803218 |
Jan 01, 2022 | $ 0.05518091 | $ 0.05518091 |
Dec 31, 2021 | $ 0.05384574 | $ 0.05605579 |
Dec 30, 2021 | $ 0.05538894 | $ 0.05588512 |
Dec 29, 2021 | $ 0.05412023 | $ 0.05702544 |
Dec 28, 2021 | $ 0.05539073 | $ 0.05926633 |
Dec 27, 2021 | $ 0.05921491 | $ 0.06052533 |
Dec 26, 2021 | $ 0.05868190 | $ 0.05889122 |
Dec 25, 2021 | $ 0.05862167 | $ 0.05910303 |
Dec 24, 2021 | $ 0.05767287 | $ 0.06003340 |
Dec 23, 2021 | $ 0.05940001 | $ 0.05948118 |
Dec 22, 2021 | $ 0.05596781 | $ 0.05669964 |
Dec 21, 2021 | $ 0.05573186 | $ 0.05599458 |
Dec 20, 2021 | $ 0.05466511 | $ 0.05592210 |
Dec 19, 2021 | $ 0.05563031 | $ 0.05782494 |
Dec 18, 2021 | $ 0.05659643 | $ 0.05709724 |
Dec 17, 2021 | $ 0.05477650 | $ 0.05830646 |
Dec 16, 2021 | $ 0.05769465 | $ 0.06021956 |
Dec 15, 2021 | $ 0.05949442 | $ 0.05983968 |
Dec 14, 2021 | $ 0.05888425 | $ 0.05951445 |
Dec 13, 2021 | $ 0.05867937 | $ 0.06588386 |
Dec 12, 2021 | $ 0.06509911 | $ 0.06622102 |
Dec 11, 2021 | $ 0.06421318 | $ 0.06454590 |
Dec 10, 2021 | $ 0.06275394 | $ 0.06885088 |
Dec 09, 2021 | $ 0.06512621 | $ 0.07508543 |
Dec 08, 2021 | $ 0.07255235 | $ 0.07466949 |
Dec 07, 2021 | $ 0.06491282 | $ 0.06643480 |
Dec 06, 2021 | $ 0.06393918 | $ 0.06497603 |
Dec 05, 2021 | $ 0.06044206 | $ 0.06328231 |
Dec 04, 2021 | $ 0.06266372 | $ 0.07091233 |
Dec 03, 2021 | $ 0.07088555 | $ 0.07610148 |
Dec 01, 2021 | $ 0.07451040 | $ 0.07701511 |
Nov 30, 2021 | $ 0.07460717 | $ 0.07666635 |
Nov 29, 2021 | $ 0.07632069 | $ 0.07643721 |
Nov 28, 2021 | $ 0.07464354 | $ 0.07501494 |
Nov 27, 2021 | $ 0.07359255 | $ 0.07503871 |
Nov 26, 2021 | $ 0.07201204 | $ 0.07918791 |
Nov 25, 2021 | $ 0.07839550 | $ 0.07911114 |
Nov 24, 2021 | $ 0.07638309 | $ 0.08039371 |
Nov 23, 2021 | $ 0.08034159 | $ 0.08074450 |
Nov 22, 2021 | $ 0.07646535 | $ 0.07979266 |
Nov 21, 2021 | $ 0.07980497 | $ 0.08194203 |
Nov 20, 2021 | $ 0.08002594 | $ 0.08008775 |
Nov 19, 2021 | $ 0.07866207 | $ 0.07890137 |
Nov 18, 2021 | $ 0.07453689 | $ 0.08341587 |
Nov 17, 2021 | $ 0.08259735 | $ 0.08288317 |
Nov 16, 2021 | $ 0.08028542 | $ 0.08715697 |
Nov 15, 2021 | $ 0.08704934 | $ 0.09143843 |
Nov 14, 2021 | $ 0.08590094 | $ 0.08617341 |
Nov 13, 2021 | $ 0.08407887 | $ 0.08503511 |
Nov 12, 2021 | $ 0.08236670 | $ 0.08410083 |
Nov 11, 2021 | $ 0.08340438 | $ 0.08502116 |
Nov 10, 2021 | $ 0.08340668 | $ 0.09267263 |
Nov 09, 2021 | $ 0.09078716 | $ 0.09092218 |
Nov 08, 2021 | $ 0.08812132 | $ 0.08830973 |
Nov 07, 2021 | $ 0.08372492 | $ 0.08433485 |
Nov 06, 2021 | $ 0.08246034 | $ 0.08409948 |
Nov 05, 2021 | $ 0.08344411 | $ 0.08518273 |
Nov 04, 2021 | $ 0.08401193 | $ 0.08696435 |
Nov 03, 2021 | $ 0.08509111 | $ 0.08779392 |
Nov 02, 2021 | $ 0.08772987 | $ 0.08871556 |
Nov 01, 2021 | $ 0.08405665 | $ 0.08715439 |
Oct 31, 2021 | $ 0.08715439 | $ 0.08718812 |
Oct 30, 2021 | $ 0.08454473 | $ 0.08478220 |
Oct 29, 2021 | $ 0.07968022 | $ 0.07968542 |
Oct 27, 2021 | $ 0.07192854 | $ 0.08259312 |
Oct 26, 2021 | $ 0.08161608 | $ 0.08461276 |
Oct 24, 2021 | $ 0.08038165 | $ 0.08356474 |
Oct 23, 2021 | $ 0.08345743 | $ 0.08448041 |
Oct 22, 2021 | $ 0.08013523 | $ 0.08181325 |
Oct 20, 2021 | $ 0.08447667 | $ 0.09303592 |
Oct 19, 2021 | $ 0.07705385 | $ 0.07742888 |
Oct 18, 2021 | $ 0.07493000 | $ 0.07740200 |
Oct 17, 2021 | $ 0.07732913 | $ 0.07991653 |
Oct 16, 2021 | $ 0.07587024 | $ 0.07770766 |
Oct 15, 2021 | $ 0.07582402 | $ 0.07941748 |
Oct 14, 2021 | $ 0.07931187 | $ 0.08086375 |
Oct 13, 2021 | $ 0.07956547 | $ 0.07959600 |
Oct 12, 2021 | $ 0.07629949 | $ 0.07967643 |
Oct 11, 2021 | $ 0.07967643 | $ 0.08400016 |
Oct 10, 2021 | $ 0.08371993 | $ 0.09142377 |
Oct 09, 2021 | $ 0.09137974 | $ 0.09682845 |
Oct 08, 2021 | $ 0.08512575 | $ 0.08638678 |
Oct 07, 2021 | $ 0.07947446 | $ 0.08015885 |
Oct 06, 2021 | $ 0.07543073 | $ 0.07613556 |
Oct 05, 2021 | $ 0.07529640 | $ 0.07634991 |
Oct 04, 2021 | $ 0.06899361 | $ 0.07092769 |
Oct 03, 2021 | $ 0.07075514 | $ 0.07121693 |
Oct 02, 2021 | $ 0.06844060 | $ 0.07003005 |
Oct 01, 2021 | $ 0.06897860 | $ 0.06900115 |
Sep 30, 2021 | $ 0.06382120 | $ 0.06391982 |
Sep 29, 2021 | $ 0.05949065 | $ 0.06151216 |
Sep 28, 2021 | $ 0.05815367 | $ 0.06237777 |
Sep 27, 2021 | $ 0.06168836 | $ 0.06575173 |
Sep 26, 2021 | $ 0.06362044 | $ 0.06682605 |
Sep 25, 2021 | $ 0.06659117 | $ 0.06862134 |
Sep 24, 2021 | $ 0.06805836 | $ 0.07523191 |
Sep 23, 2021 | $ 0.07507686 | $ 0.07534868 |
Sep 22, 2021 | $ 0.07459091 | $ 0.07477932 |
Sep 21, 2021 | $ 0.06687561 | $ 0.07424462 |
Sep 20, 2021 | $ 0.07238330 | $ 0.08559356 |
Sep 19, 2021 | $ 0.08544715 | $ 0.08992889 |
Sep 18, 2021 | $ 0.08978496 | $ 0.09183802 |
Sep 17, 2021 | $ 0.08848387 | $ 0.10102718 |
Sep 16, 2021 | $ 0.09777578 | $ 0.10037654 |
Sep 15, 2021 | $ 0.09778169 | $ 0.09837091 |
Sep 14, 2021 | $ 0.09251659 | $ 0.09303139 |
Sep 13, 2021 | $ 0.08291323 | $ 0.09398585 |
Sep 12, 2021 | $ 0.09067812 | $ 0.09459852 |
Sep 11, 2021 | $ 0.08252677 | $ 0.08300904 |
Sep 10, 2021 | $ 0.07846831 | $ 0.08601700 |
Sep 09, 2021 | $ 0.08373075 | $ 0.08378679 |
Sep 08, 2021 | $ 0.07922769 | $ 0.08253531 |
Sep 07, 2021 | $ 0.07434301 | $ 0.09604242 |
Sep 06, 2021 | $ 0.09269384 | $ 0.09373189 |
Sep 05, 2021 | $ 0.09142814 | $ 0.09290521 |
Sep 04, 2021 | $ 0.08745484 | $ 0.08819258 |
Sep 03, 2021 | $ 0.08620149 | $ 0.09098542 |
Sep 02, 2021 | $ 0.08297355 | $ 0.08754507 |
Sep 01, 2021 | $ 0.07860941 | $ 0.08029219 |
Aug 31, 2021 | $ 0.07334279 | $ 0.07353152 |
Aug 30, 2021 | $ 0.07051299 | $ 0.07375841 |
Aug 29, 2021 | $ 0.07374304 | $ 0.07495093 |
Aug 27, 2021 | $ 0.07182121 | $ 0.07195645 |
Aug 26, 2021 | $ 0.06803966 | $ 0.07423419 |
Aug 25, 2021 | $ 0.07408673 | $ 0.07427593 |
Aug 24, 2021 | $ 0.06981903 | $ 0.07630427 |
Aug 23, 2021 | $ 0.07484389 | $ 0.07832076 |
Aug 22, 2021 | $ 0.07079048 | $ 0.07211371 |
Aug 21, 2021 | $ 0.06945236 | $ 0.07110306 |
Aug 20, 2021 | $ 0.07103939 | $ 0.07115067 |
Aug 19, 2021 | $ 0.06893985 | $ 0.06893985 |
Aug 18, 2021 | $ 0.06548002 | $ 0.06808979 |
Aug 17, 2021 | $ 0.06739645 | $ 0.07320375 |
Aug 16, 2021 | $ 0.07161695 | $ 0.07861084 |
Aug 15, 2021 | $ 0.07237418 | $ 0.07335416 |
Aug 14, 2021 | $ 0.07224084 | $ 0.07286073 |
Aug 13, 2021 | $ 0.07078591 | $ 0.07083601 |
Aug 12, 2021 | $ 0.06637361 | $ 0.07217235 |
Aug 11, 2021 | $ 0.06636160 | $ 0.06846545 |
Aug 10, 2021 | $ 0.06219904 | $ 0.06335773 |
Aug 08, 2021 | $ 0.05894294 | $ 0.06553754 |
Aug 07, 2021 | $ 0.06128913 | $ 0.06234641 |
Aug 06, 2021 | $ 0.05838036 | $ 0.05881440 |
Aug 05, 2021 | $ 0.05679131 | $ 0.05703450 |
Aug 04, 2021 | $ 0.05382387 | $ 0.05504164 |
Aug 03, 2021 | $ 0.05072982 | $ 0.05285803 |
Aug 02, 2021 | $ 0.05261392 | $ 0.05324773 |
Aug 01, 2021 | $ 0.05271213 | $ 0.05686225 |
Jul 31, 2021 | $ 0.05347298 | $ 0.05422706 |
Jul 30, 2021 | $ 0.05042364 | $ 0.05058545 |
Jul 29, 2021 | $ 0.04900845 | $ 0.04936288 |
Jul 28, 2021 | $ 0.04517213 | $ 0.04562814 |
Jul 27, 2021 | $ 0.04470666 | $ 0.04485890 |
Jul 26, 2021 | $ 0.04278362 | $ 0.04597925 |
Jul 25, 2021 | $ 0.04179237 | $ 0.04186717 |
Jul 24, 2021 | $ 0.04170358 | $ 0.04237355 |
Jul 23, 2021 | $ 0.04177017 | $ 0.04203067 |
Jul 22, 2021 | $ 0.04089893 | $ 0.04126364 |
Jul 21, 2021 | $ 0.03967848 | $ 0.04028469 |
Jul 20, 2021 | $ 0.03688966 | $ 0.04036664 |
Jul 19, 2021 | $ 0.03971936 | $ 0.04234687 |
Jul 18, 2021 | $ 0.04214733 | $ 0.04342845 |
Jul 17, 2021 | $ 0.04234074 | $ 0.04312080 |
Jul 16, 2021 | $ 0.04243242 | $ 0.04555161 |
Jul 15, 2021 | $ 0.04505020 | $ 0.04880033 |
Jul 14, 2021 | $ 0.04856084 | $ 0.04856084 |
Jul 13, 2021 | $ 0.04734186 | $ 0.04924727 |
Jul 12, 2021 | $ 0.04905785 | $ 0.05112249 |
Jul 11, 2021 | $ 0.05068755 | $ 0.05125091 |
Jul 10, 2021 | $ 0.05040148 | $ 0.05354041 |
Jul 09, 2021 | $ 0.05159215 | $ 0.05189817 |
Jul 08, 2021 | $ 0.04991695 | $ 0.05530926 |
Jul 07, 2021 | $ 0.05520818 | $ 0.05628911 |
Jul 06, 2021 | $ 0.05273767 | $ 0.05332701 |
Jul 05, 2021 | $ 0.05155046 | $ 0.05391285 |
Jul 04, 2021 | $ 0.05391285 | $ 0.05449407 |
Jul 03, 2021 | $ 0.05341899 | $ 0.05342648 |
Jul 02, 2021 | $ 0.05280470 | $ 0.05316723 |
Jul 01, 2021 | $ 0.04995575 | $ 0.05217720 |
Jun 26, 2021 | $ 0.04407799 | $ 0.04532134 |
Jun 25, 2021 | $ 0.04345768 | $ 0.04899392 |
Jun 24, 2021 | $ 0.04734307 | $ 0.04915474 |
Jun 23, 2021 | $ 0.04241949 | $ 0.04241949 |
Jun 22, 2021 | $ 0.03766235 | $ 0.04266154 |
Jun 21, 2021 | $ 0.04098929 | $ 0.05538066 |
Jun 20, 2021 | $ 0.05500843 | $ 0.05706906 |
Jun 19, 2021 | $ 0.05645473 | $ 0.05932029 |
Jun 18, 2021 | $ 0.05823372 | $ 0.06289607 |
Jun 17, 2021 | $ 0.06141579 | $ 0.06208084 |
Jun 16, 2021 | $ 0.05949469 | $ 0.06316742 |
Jun 15, 2021 | $ 0.06164240 | $ 0.06297596 |
Jun 14, 2021 | $ 0.06207175 | $ 0.06253427 |
Jun 13, 2021 | $ 0.06147383 | $ 0.06178890 |
Jun 12, 2021 | $ 0.05943709 | $ 0.06165381 |
Jun 11, 2021 | $ 0.06140340 | $ 0.06823205 |
Jun 10, 2021 | $ 0.06627126 | $ 0.07358205 |
Jun 09, 2021 | $ 0.06972265 | $ 0.06979320 |
Jun 08, 2021 | $ 0.06539999 | $ 0.06581042 |
Jun 07, 2021 | $ 0.06443442 | $ 0.07165606 |
Jun 06, 2021 | $ 0.07083197 | $ 0.07083197 |
Jun 05, 2021 | $ 0.06734495 | $ 0.07228930 |
Jun 04, 2021 | $ 0.07024883 | $ 0.07509812 |
Jun 03, 2021 | $ 0.07459887 | $ 0.07479777 |
Jun 02, 2021 | $ 0.07045611 | $ 0.07128226 |
Jun 01, 2021 | $ 0.06773301 | $ 0.06910194 |
May 31, 2021 | $ 0.06852388 | $ 0.06854424 |
May 30, 2021 | $ 0.06333839 | $ 0.06480273 |
May 29, 2021 | $ 0.06129575 | $ 0.06664567 |
May 28, 2021 | $ 0.06433469 | $ 0.07219620 |
May 27, 2021 | $ 0.07165353 | $ 0.07517811 |
May 26, 2021 | $ 0.07509181 | $ 0.07529687 |
May 25, 2021 | $ 0.06868383 | $ 0.07163960 |
May 24, 2021 | $ 0.06897038 | $ 0.06897038 |
May 23, 2021 | $ 0.05757014 | $ 0.07177446 |
May 22, 2021 | $ 0.07071387 | $ 0.07248106 |
May 21, 2021 | $ 0.07214560 | $ 0.08137282 |
May 20, 2021 | $ 0.07630535 | $ 0.07864209 |
May 19, 2021 | $ 0.06664195 | $ 0.10354341 |
May 18, 2021 | $ 0.10177673 | $ 0.10521727 |
May 17, 2021 | $ 0.09792734 | $ 0.10648169 |
May 16, 2021 | $ 0.10613533 | $ 0.11611064 |
May 15, 2021 | $ 0.10765035 | $ 0.11502663 |
May 14, 2021 | $ 0.11375027 | $ 0.11606156 |
May 13, 2021 | $ 0.11092714 | $ 0.11572886 |
May 12, 2021 | $ 0.10889473 | $ 0.13280427 |
May 11, 2021 | $ 0.12802964 | $ 0.12848464 |
May 10, 2021 | $ 0.11941177 | $ 0.13840165 |
May 09, 2021 | $ 0.13518401 | $ 0.14042246 |
May 08, 2021 | $ 0.13740736 | $ 0.14797052 |
May 07, 2021 | $ 0.14276066 | $ 0.16236801 |
May 06, 2021 | $ 0.14429252 | $ 0.14906671 |
May 05, 2021 | $ 0.13913360 | $ 0.13951277 |
May 04, 2021 | $ 0.11923628 | $ 0.13225288 |
May 03, 2021 | $ 0.13192601 | $ 0.13935379 |
May 02, 2021 | $ 0.12832255 | $ 0.13228683 |
May 01, 2021 | $ 0.13121660 | $ 0.13242453 |
Apr 30, 2021 | $ 0.13114149 | $ 0.13160820 |
Apr 29, 2021 | $ 0.12207713 | $ 0.12623021 |
Apr 28, 2021 | $ 0.12314852 | $ 0.13192259 |
Apr 27, 2021 | $ 0.12821390 | $ 0.13000750 |
Apr 26, 2021 | $ 0.12027566 | $ 0.12059094 |
Apr 25, 2021 | $ 0.10261340 | $ 0.11182251 |
Apr 24, 2021 | $ 0.10223190 | $ 0.11685520 |
Apr 23, 2021 | $ 0.10719567 | $ 0.11095738 |
Apr 22, 2021 | $ 0.10937284 | $ 0.13195633 |
Apr 21, 2021 | $ 0.12898606 | $ 0.14097930 |
Apr 20, 2021 | $ 0.13846218 | $ 0.14056177 |
Apr 19, 2021 | $ 0.13913584 | $ 0.15932720 |
Apr 18, 2021 | $ 0.15791322 | $ 0.16596117 |
Apr 17, 2021 | $ 0.16448231 | $ 0.18685870 |
Apr 16, 2021 | $ 0.16923917 | $ 0.18438153 |
Apr 15, 2021 | $ 0.17801230 | $ 0.18494928 |
Apr 14, 2021 | $ 0.14872160 | $ 0.16104609 |
Apr 13, 2021 | $ 0.14973945 | $ 0.15615982 |
Apr 12, 2021 | $ 0.14096899 | $ 0.15302063 |
Apr 11, 2021 | $ 0.14144474 | $ 0.15249466 |
Apr 10, 2021 | $ 0.15219653 | $ 0.15219653 |
Apr 09, 2021 | $ 0.14192653 | $ 0.14514453 |
Apr 08, 2021 | $ 0.14337981 | $ 0.14349388 |
Apr 07, 2021 | $ 0.12610805 | $ 0.15383600 |
Apr 06, 2021 | $ 0.15166649 | $ 0.16853635 |
Apr 05, 2021 | $ 0.16657561 | $ 0.20262078 |
Apr 04, 2021 | $ 0.16972857 | $ 0.17049009 |
Apr 03, 2021 | $ 0.13240729 | $ 0.15366249 |
Apr 02, 2021 | $ 0.12900705 | $ 0.13231921 |
Apr 01, 2021 | $ 0.12376455 | $ 0.14225394 |
Mar 31, 2021 | $ 0.13304227 | $ 0.14805433 |
Mar 30, 2021 | $ 0.10031520 | $ 0.10110795 |
Mar 29, 2021 | $ 0.09474214 | $ 0.09519794 |
Mar 28, 2021 | $ 0.09258160 | $ 0.09738189 |
Mar 27, 2021 | $ 0.09273614 | $ 0.09502165 |
Mar 26, 2021 | $ 0.08864768 | $ 0.09049606 |
Mar 25, 2021 | $ 0.07808752 | $ 0.08172950 |
Mar 24, 2021 | $ 0.08064993 | $ 0.09495228 |
Mar 23, 2021 | $ 0.09143101 | $ 0.09741996 |
Mar 22, 2021 | $ 0.09256940 | $ 0.10749244 |
Mar 21, 2021 | $ 0.10557353 | $ 0.10708825 |
Mar 20, 2021 | $ 0.09875319 | $ 0.12006428 |
Mar 19, 2021 | $ 0.09119446 | $ 0.09421816 |
Mar 18, 2021 | $ 0.08647484 | $ 0.09548419 |
Mar 17, 2021 | $ 0.09542576 | $ 0.09841521 |
Mar 16, 2021 | $ 0.06999778 | $ 0.07063496 |
Mar 15, 2021 | $ 0.06959266 | $ 0.07311160 |
Mar 14, 2021 | $ 0.07085610 | $ 0.07425302 |
Mar 13, 2021 | $ 0.06427132 | $ 0.06710378 |
Mar 12, 2021 | $ 0.05668511 | $ 0.05871872 |
Mar 11, 2021 | $ 0.05780560 | $ 0.05886625 |
Mar 10, 2021 | $ 0.05873270 | $ 0.06052344 |
Mar 09, 2021 | $ 0.06040418 | $ 0.06040418 |
Mar 08, 2021 | $ 0.05863515 | $ 0.05881456 |
Mar 07, 2021 | $ 0.05717085 | $ 0.05757906 |
Mar 06, 2021 | $ 0.05670546 | $ 0.05858678 |
Mar 05, 2021 | $ 0.05807664 | $ 0.05870731 |
Mar 04, 2021 | $ 0.05324953 | $ 0.05487777 |
Mar 03, 2021 | $ 0.05143624 | $ 0.05255445 |
Mar 02, 2021 | $ 0.04651107 | $ 0.04920410 |
Mar 01, 2021 | $ 0.04812677 | $ 0.04821295 |
Feb 28, 2021 | $ 0.04477986 | $ 0.04891464 |
Feb 27, 2021 | $ 0.04848182 | $ 0.05027609 |
Feb 26, 2021 | $ 0.04542075 | $ 0.04719278 |
Feb 25, 2021 | $ 0.04510187 | $ 0.05098275 |
Feb 24, 2021 | $ 0.04724432 | $ 0.04944014 |
Feb 23, 2021 | $ 0.04352318 | $ 0.05739667 |
Feb 22, 2021 | $ 0.05739976 | $ 0.06670550 |
Feb 21, 2021 | $ 0.06609734 | $ 0.06709102 |
Feb 20, 2021 | $ 0.06439137 | $ 0.08347687 |
Feb 19, 2021 | $ 0.06599311 | $ 0.07041848 |
Feb 18, 2021 | $ 0.06037498 | $ 0.06090276 |
Feb 17, 2021 | $ 0.05161306 | $ 0.05366093 |
Feb 16, 2021 | $ 0.04918807 | $ 0.05166391 |
Feb 15, 2021 | $ 0.04506713 | $ 0.05018799 |
Feb 14, 2021 | $ 0.04914497 | $ 0.05443312 |
Feb 13, 2021 | $ 0.05428275 | $ 0.05502868 |
Feb 12, 2021 | $ 0.05218113 | $ 0.05323279 |
Feb 11, 2021 | $ 0.05281101 | $ 0.05367086 |
Feb 10, 2021 | $ 0.04443080 | $ 0.04746262 |
Feb 09, 2021 | $ 0.04466707 | $ 0.04793637 |
Feb 08, 2021 | $ 0.04135538 | $ 0.04443640 |
Feb 07, 2021 | $ 0.03733758 | $ 0.03910024 |
Feb 06, 2021 | $ 0.03614270 | $ 0.03900077 |
Feb 05, 2021 | $ 0.03868926 | $ 0.03936367 |
Feb 04, 2021 | $ 0.03403463 | $ 0.03554678 |
Feb 03, 2021 | $ 0.03504086 | $ 0.03700799 |
Feb 02, 2021 | $ 0.03339725 | $ 0.03358022 |
Feb 01, 2021 | $ 0.03287302 | $ 0.03294371 |
Jan 31, 2021 | $ 0.03081382 | $ 0.03227830 |
Jan 30, 2021 | $ 0.03087572 | $ 0.03208001 |
Jan 29, 2021 | $ 0.03017889 | $ 0.03745418 |
Jan 28, 2021 | $ 0.03075475 | $ 0.03180658 |
Jan 27, 2021 | $ 0.02768398 | $ 0.02961747 |
Jan 26, 2021 | $ 0.02960427 | $ 0.03059961 |
Jan 25, 2021 | $ 0.03034285 | $ 0.03531262 |
Jan 24, 2021 | $ 0.02937003 | $ 0.02951962 |
Jan 23, 2021 | $ 0.02825930 | $ 0.02862795 |
Jan 22, 2021 | $ 0.02631552 | $ 0.02661503 |
Jan 21, 2021 | $ 0.02558889 | $ 0.02844679 |
Jan 20, 2021 | $ 0.02839298 | $ 0.02911964 |
Jan 19, 2021 | $ 0.02877604 | $ 0.03041523 |
Jan 18, 2021 | $ 0.03004383 | $ 0.03092238 |
Jan 17, 2021 | $ 0.02794752 | $ 0.02829679 |
Jan 16, 2021 | $ 0.02774986 | $ 0.02865322 |
Jan 15, 2021 | $ 0.02836279 | $ 0.03426418 |
Jan 14, 2021 | $ 0.02587385 | $ 0.02591725 |
Jan 13, 2021 | $ 0.02503746 | $ 0.02517725 |
Jan 12, 2021 | $ 0.02418141 | $ 0.02465956 |
Jan 11, 2021 | $ 0.02308654 | $ 0.02638766 |
Jan 10, 2021 | $ 0.02638038 | $ 0.02968924 |
Jan 09, 2021 | $ 0.02776413 | $ 0.02869383 |
Jan 08, 2021 | $ 0.02639728 | $ 0.02965857 |
Jan 07, 2021 | $ 0.02407760 | $ 0.02594604 |
Jan 06, 2021 | $ 0.02432164 | $ 0.02477427 |
Jan 05, 2021 | $ 0.02346818 | $ 0.02403640 |
Jan 04, 2021 | $ 0.02402149 | $ 0.02556952 |
Jan 03, 2021 | $ 0.02376906 | $ 0.02449829 |
Jan 02, 2021 | $ 0.02351413 | $ 0.02409645 |
Jan 01, 2021 | $ 0.02263014 | $ 0.02298855 |
Dec 31, 2020 | $ 0.02202599 | $ 0.02255342 |
Dec 30, 2020 | $ 0.02253741 | $ 0.02403840 |
Dec 29, 2020 | $ 0.02298773 | $ 0.02485739 |
Dec 28, 2020 | $ 0.02461101 | $ 0.02507710 |
Dec 27, 2020 | $ 0.02309686 | $ 0.02492869 |
Dec 26, 2020 | $ 0.02274195 | $ 0.02346320 |
Dec 25, 2020 | $ 0.02319704 | $ 0.02437521 |
Dec 24, 2020 | $ 0.02349010 | $ 0.02353309 |
Dec 23, 2020 | $ 0.02092529 | $ 0.02546968 |
Dec 22, 2020 | $ 0.02526472 | $ 0.02582913 |
Dec 21, 2020 | $ 0.02545714 | $ 0.02917574 |
Dec 20, 2020 | $ 0.02746846 | $ 0.02926851 |
Dec 19, 2020 | $ 0.02719457 | $ 0.02835487 |
Dec 18, 2020 | $ 0.02731322 | $ 0.02817123 |
Dec 17, 2020 | $ 0.02647737 | $ 0.02802891 |
Dec 16, 2020 | $ 0.02628560 | $ 0.02659109 |
Dec 15, 2020 | $ 0.02605430 | $ 0.02621109 |
Dec 14, 2020 | $ 0.02564301 | $ 0.02622684 |
Dec 13, 2020 | $ 0.02587347 | $ 0.02662980 |
Dec 12, 2020 | $ 0.02576366 | $ 0.02602219 |
Dec 11, 2020 | $ 0.02507729 | $ 0.02592005 |
Dec 10, 2020 | $ 0.02573748 | $ 0.02746530 |
Dec 09, 2020 | $ 0.02690458 | $ 0.02721885 |
Dec 08, 2020 | $ 0.02528936 | $ 0.02839208 |
Dec 07, 2020 | $ 0.02820604 | $ 0.02988620 |
Dec 06, 2020 | $ 0.02966742 | $ 0.03112217 |
Dec 05, 2020 | $ 0.02701696 | $ 0.02718862 |
Dec 04, 2020 | $ 0.02538212 | $ 0.02859453 |
Dec 03, 2020 | $ 0.02859453 | $ 0.03191418 |
Dec 02, 2020 | $ 0.02866200 | $ 0.02964100 |
Dec 01, 2020 | $ 0.02968300 | $ 0.03582100 |
Nov 30, 2020 | $ 0.02324753 | $ 0.02342816 |
Nov 29, 2020 | $ 0.02183466 | $ 0.02221062 |
Nov 28, 2020 | $ 0.02181825 | $ 0.02218135 |
Nov 27, 2020 | $ 0.02126513 | $ 0.02165584 |
Nov 26, 2020 | $ 0.02147000 | $ 0.02547200 |
Nov 25, 2020 | $ 0.02547234 | $ 0.02703421 |
Nov 24, 2020 | $ 0.02586814 | $ 0.02738532 |
Nov 23, 2020 | $ 0.02446591 | $ 0.02454526 |
Nov 22, 2020 | $ 0.02321985 | $ 0.02526681 |
Nov 21, 2020 | $ 0.02505769 | $ 0.02530025 |
Nov 20, 2020 | $ 0.02279834 | $ 0.02350699 |
Nov 19, 2020 | $ 0.02138419 | $ 0.02196135 |
Nov 18, 2020 | $ 0.02187935 | $ 0.02335150 |
Nov 17, 2020 | $ 0.02314591 | $ 0.02447498 |
Nov 16, 2020 | $ 0.02272734 | $ 0.02362265 |
Nov 15, 2020 | $ 0.02361900 | $ 0.02569200 |
Nov 14, 2020 | $ 0.01977053 | $ 0.02041798 |
Nov 13, 2020 | $ 0.02025267 | $ 0.02055138 |
Nov 12, 2020 | $ 0.01988621 | $ 0.02054468 |
Nov 11, 2020 | $ 0.02042169 | $ 0.02098380 |
Nov 10, 2020 | $ 0.02021271 | $ 0.02038440 |
Nov 09, 2020 | $ 0.01977880 | $ 0.02054426 |
Nov 08, 2020 | $ 0.02028683 | $ 0.02064002 |
Nov 07, 2020 | $ 0.01959443 | $ 0.02219714 |
Nov 06, 2020 | $ 0.01980683 | $ 0.01981016 |
Nov 05, 2020 | $ 0.01824788 | $ 0.01877402 |
Nov 04, 2020 | $ 0.01826018 | $ 0.01893738 |
Nov 03, 2020 | $ 0.01878849 | $ 0.02015121 |
Nov 02, 2020 | $ 0.01981875 | $ 0.02304414 |
Nov 01, 2020 | $ 0.02214624 | $ 0.02263215 |
Oct 31, 2020 | $ 0.02222689 | $ 0.02331854 |
Oct 30, 2020 | $ 0.02211205 | $ 0.02456894 |
Oct 29, 2020 | $ 0.02449553 | $ 0.02583478 |
Oct 28, 2020 | $ 0.02551113 | $ 0.02645523 |
Oct 27, 2020 | $ 0.02626906 | $ 0.02659544 |
Oct 26, 2020 | $ 0.02614832 | $ 0.02702857 |
Oct 25, 2020 | $ 0.02647015 | $ 0.02673947 |
Oct 24, 2020 | $ 0.02572116 | $ 0.02603816 |
Oct 23, 2020 | $ 0.02562600 | $ 0.02610285 |
Oct 22, 2020 | $ 0.02597509 | $ 0.02629124 |
Oct 21, 2020 | $ 0.02551202 | $ 0.02640134 |
Oct 20, 2020 | $ 0.02539218 | $ 0.02793616 |
Oct 19, 2020 | $ 0.02657127 | $ 0.02686996 |
Oct 18, 2020 | $ 0.02599829 | $ 0.02630197 |
Oct 17, 2020 | $ 0.02580670 | $ 0.02621177 |
Oct 16, 2020 | $ 0.02605331 | $ 0.02761137 |
Oct 15, 2020 | $ 0.02760297 | $ 0.02833364 |
Oct 14, 2020 | $ 0.02811153 | $ 0.02904569 |
Oct 13, 2020 | $ 0.02902962 | $ 0.02981659 |
Oct 12, 2020 | $ 0.02943029 | $ 0.03031060 |
Oct 11, 2020 | $ 0.02889013 | $ 0.02966398 |
Oct 10, 2020 | $ 0.02949884 | $ 0.03053154 |
Oct 09, 2020 | $ 0.02986796 | $ 0.03000898 |
Oct 08, 2020 | $ 0.02886625 | $ 0.02914143 |
Oct 07, 2020 | $ 0.02786715 | $ 0.02917615 |
Oct 06, 2020 | $ 0.02917615 | $ 0.03294797 |
Oct 05, 2020 | $ 0.03281490 | $ 0.03301738 |
Oct 04, 2020 | $ 0.03280168 | $ 0.03369094 |
Oct 03, 2020 | $ 0.03335573 | $ 0.03493797 |
Oct 02, 2020 | $ 0.03364604 | $ 0.03495133 |
Oct 01, 2020 | $ 0.03453503 | $ 0.03621164 |
Sep 30, 2020 | $ 0.03547915 | $ 0.03788126 |
Sep 29, 2020 | $ 0.03785684 | $ 0.03924947 |
Sep 28, 2020 | $ 0.03830979 | $ 0.03981893 |
Sep 27, 2020 | $ 0.03849987 | $ 0.03984877 |
Sep 26, 2020 | $ 0.03942352 | $ 0.04178317 |
Sep 25, 2020 | $ 0.03959969 | $ 0.04027788 |
Sep 24, 2020 | $ 0.03879657 | $ 0.03880229 |
Sep 23, 2020 | $ 0.03618811 | $ 0.03835328 |
Sep 22, 2020 | $ 0.03721693 | $ 0.03884428 |
Sep 21, 2020 | $ 0.03804930 | $ 0.04191696 |
Sep 20, 2020 | $ 0.04131017 | $ 0.04352791 |
Sep 19, 2020 | $ 0.04335001 | $ 0.04518284 |
Sep 18, 2020 | $ 0.04344021 | $ 0.04547549 |
Sep 17, 2020 | $ 0.04335194 | $ 0.04356362 |
Sep 16, 2020 | $ 0.04108741 | $ 0.04456177 |
Sep 15, 2020 | $ 0.03744344 | $ 0.03961263 |
Sep 14, 2020 | $ 0.03909639 | $ 0.04035079 |
Sep 13, 2020 | $ 0.03898022 | $ 0.04204483 |
Sep 12, 2020 | $ 0.04120038 | $ 0.04225423 |
Sep 11, 2020 | $ 0.04214543 | $ 0.04328871 |
Sep 10, 2020 | $ 0.04319008 | $ 0.04377253 |
Sep 09, 2020 | $ 0.04115954 | $ 0.04191665 |
Sep 08, 2020 | $ 0.03951606 | $ 0.04185136 |
Sep 07, 2020 | $ 0.03944001 | $ 0.04045098 |
Sep 06, 2020 | $ 0.04004011 | $ 0.04181783 |
Sep 05, 2020 | $ 0.03775880 | $ 0.05031267 |
Sep 04, 2020 | $ 0.04914696 | $ 0.05654790 |
Sep 03, 2020 | $ 0.05654790 | $ 0.07263704 |
Sep 02, 2020 | $ 0.06068502 | $ 0.06233188 |
Sep 01, 2020 | $ 0.05748736 | $ 0.05946050 |
Aug 31, 2020 | $ 0.05889874 | $ 0.06211642 |
Aug 30, 2020 | $ 0.05965709 | $ 0.06462296 |
Aug 29, 2020 | $ 0.05445853 | $ 0.05806975 |
Aug 28, 2020 | $ 0.05691159 | $ 0.05858731 |
Aug 27, 2020 | $ 0.05451739 | $ 0.05933765 |
Aug 26, 2020 | $ 0.05933765 | $ 0.06018092 |
Aug 25, 2020 | $ 0.05613954 | $ 0.06413135 |
Aug 24, 2020 | $ 0.06413135 | $ 0.06417148 |
Aug 23, 2020 | $ 0.05281391 | $ 0.05644961 |
Aug 22, 2020 | $ 0.05010616 | $ 0.05165176 |
Aug 21, 2020 | $ 0.04773687 | $ 0.06444374 |
Aug 20, 2020 | $ 0.06112283 | $ 0.06242240 |
Aug 19, 2020 | $ 0.05974077 | $ 0.06808626 |
Aug 18, 2020 | $ 0.06760465 | $ 0.07488122 |
Aug 17, 2020 | $ 0.07429246 | $ 0.07898553 |
Aug 16, 2020 | $ 0.07333256 | $ 0.07513605 |
Aug 15, 2020 | $ 0.07116848 | $ 0.07275753 |
Aug 14, 2020 | $ 0.07204270 | $ 0.08209369 |
Aug 13, 2020 | $ 0.06989554 | $ 0.07847089 |
Aug 12, 2020 | $ 0.07719131 | $ 0.08234642 |
Aug 11, 2020 | $ 0.06858422 | $ 0.09279854 |
Aug 10, 2020 | $ 0.07079033 | $ 0.07227283 |
Aug 09, 2020 | $ 0.04710151 | $ 0.06189108 |
Aug 08, 2020 | $ 0.05071230 | $ 0.05176664 |
Aug 07, 2020 | $ 0.03504419 | $ 0.03683105 |
Aug 06, 2020 | $ 0.03037620 | $ 0.03303135 |
Aug 05, 2020 | $ 0.02397736 | $ 0.02532047 |
Aug 04, 2020 | $ 0.02183285 | $ 0.02445489 |
Aug 03, 2020 | $ 0.02292712 | $ 0.02292712 |
Aug 02, 2020 | $ 0.01693286 | $ 0.01799595 |
Aug 01, 2020 | $ 0.01323323 | $ 0.01340036 |
Jul 31, 2020 | $ 0.01260447 | $ 0.01377426 |
Jul 29, 2020 | $ 0.01167396 | $ 0.01246093 |
Jul 28, 2020 | $ 0.01169900 | $ 0.01249105 |
Jul 27, 2020 | $ 0.01203996 | $ 0.01469784 |
Jul 26, 2020 | $ 0.01412176 | $ 0.01457168 |
Jul 25, 2020 | $ 0.01262745 | $ 0.01384139 |
Jul 24, 2020 | $ 0.01118806 | $ 0.01223407 |
Jul 23, 2020 | $ 0.00808189 | $ 0.00869030 |
Jul 22, 2020 | $ 0.00868498 | $ 0.00917484 |
Jul 21, 2020 | $ 0.00883481 | $ 0.00974478 |
Jul 20, 2020 | $ 0.00834849 | $ 0.00880335 |
Jul 19, 2020 | $ 0.00737593 | $ 0.00768183 |
Jul 18, 2020 | $ 0.00716371 | $ 0.00744133 |
Jul 17, 2020 | $ 0.00687060 | $ 0.00705358 |
Jul 16, 2020 | $ 0.00676692 | $ 0.00709590 |
Jul 15, 2020 | $ 0.00698847 | $ 0.00729990 |
Jul 14, 2020 | $ 0.00722495 | $ 0.00731998 |
Jul 13, 2020 | $ 0.00693452 | $ 0.00788670 |
Jul 12, 2020 | $ 0.00735286 | $ 0.00751041 |
Jul 11, 2020 | $ 0.00684056 | $ 0.00705320 |
Jul 10, 2020 | $ 0.00687645 | $ 0.00737662 |
Jul 09, 2020 | $ 0.00702397 | $ 0.00742221 |
Jul 08, 2020 | $ 0.00698851 | $ 0.00724100 |
Jul 07, 2020 | $ 0.00704264 | $ 0.00760863 |
Jul 06, 2020 | $ 0.00738783 | $ 0.00772328 |
Jul 05, 2020 | $ 0.00664131 | $ 0.00724524 |
Jul 04, 2020 | $ 0.00650230 | $ 0.00772699 |
Jul 03, 2020 | $ 0.00771583 | $ 0.00828840 |
Jul 02, 2020 | $ 0.00700839 | $ 0.00771707 |
Jul 01, 2020 | $ 0.00518082 | $ 0.00530644 |
Jun 30, 2020 | $ 0.00512359 | $ 0.00530588 |
Jun 29, 2020 | $ 0.00524004 | $ 0.00532719 |
Jun 28, 2020 | $ 0.00511530 | $ 0.00539669 |
Jun 27, 2020 | $ 0.00523045 | $ 0.00532762 |
Jun 26, 2020 | $ 0.00531796 | $ 0.00544025 |
Jun 25, 2020 | $ 0.00527540 | $ 0.00558341 |
Jun 24, 2020 | $ 0.00530308 | $ 0.00580335 |
Jun 23, 2020 | $ 0.00577966 | $ 0.00599858 |
Jun 22, 2020 | $ 0.00504172 | $ 0.00513949 |
Jun 21, 2020 | $ 0.00511600 | $ 0.00516529 |
Jun 20, 2020 | $ 0.00505916 | $ 0.00515583 |
Jun 19, 2020 | $ 0.00502849 | $ 0.00518403 |
Jun 18, 2020 | $ 0.00506866 | $ 0.00549141 |
Jun 17, 2020 | $ 0.00539474 | $ 0.00565529 |
Jun 16, 2020 | $ 0.00533809 | $ 0.00585444 |
Jun 14, 2020 | $ 0.00579335 | $ 0.00624208 |
Jun 13, 2020 | $ 0.00606180 | $ 0.00620083 |
Jun 12, 2020 | $ 0.00606400 | $ 0.00619344 |
Jun 11, 2020 | $ 0.00594107 | $ 0.00734361 |
Jun 10, 2020 | $ 0.00712034 | $ 0.00761933 |
Jun 09, 2020 | $ 0.00743509 | $ 0.00769146 |
Jun 08, 2020 | $ 0.00752512 | $ 0.00800248 |
Jun 07, 2020 | $ 0.00790091 | $ 0.00803499 |
Jun 06, 2020 | $ 0.00793253 | $ 0.00804359 |
Jun 05, 2020 | $ 0.00731639 | $ 0.00751441 |
Jun 04, 2020 | $ 0.00724869 | $ 0.00765330 |
Jun 03, 2020 | $ 0.00744332 | $ 0.00777034 |
Jun 02, 2020 | $ 0.00762416 | $ 0.00829814 |
Jun 01, 2020 | $ 0.00764701 | $ 0.00782971 |
May 31, 2020 | $ 0.00774630 | $ 0.00789952 |
May 30, 2020 | $ 0.00766293 | $ 0.00820534 |
May 29, 2020 | $ 0.00763477 | $ 0.00828117 |
May 28, 2020 | $ 0.00785466 | $ 0.00821726 |
May 27, 2020 | $ 0.00800571 | $ 0.00820302 |
May 26, 2020 | $ 0.00797129 | $ 0.00846596 |
May 25, 2020 | $ 0.00784452 | $ 0.00803464 |
May 24, 2020 | $ 0.00787073 | $ 0.00947122 |
May 23, 2020 | $ 0.00781978 | $ 0.00804708 |
May 22, 2020 | $ 0.00752898 | $ 0.00780706 |
May 21, 2020 | $ 0.00707435 | $ 0.00800580 |
May 20, 2020 | $ 0.00742321 | $ 0.00818026 |
May 19, 2020 | $ 0.00773023 | $ 0.00848123 |
May 18, 2020 | $ 0.00700379 | $ 0.00740614 |
May 17, 2020 | $ 0.00599830 | $ 0.00742217 |
May 16, 2020 | $ 0.00695143 | $ 0.00813026 |
May 15, 2020 | $ 0.00810540 | $ 0.00858274 |
May 14, 2020 | $ 0.00842392 | $ 0.00870545 |
May 13, 2020 | $ 0.00820331 | $ 0.00985236 |
May 12, 2020 | $ 0.00909377 | $ 0.00984505 |
We will update this as soon as possible. If you like to help, you can contact us.