BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Juventus Fan Token |
JUV |
$ 0.286913 | -0.72 % | $ 0.289906 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.28904568 | $ 0.30194387 |
| Sep 14, 2026 | $ 0.30098651 | $ 0.30783013 |
| Sep 13, 2026 | $ 0.30207747 | $ 0.31217551 |
| Sep 12, 2026 | $ 0.30676849 | $ 0.30848506 |
| Sep 11, 2026 | $ 0.30313756 | $ 0.30676914 |
| Sep 10, 2026 | $ 0.30201133 | $ 0.31144880 |
| Sep 09, 2026 | $ 0.30601215 | $ 0.31496048 |
| Sep 08, 2026 | $ 0.31326910 | $ 0.31829008 |
| Sep 07, 2026 | $ 0.31496181 | $ 0.31887548 |
| Sep 06, 2026 | $ 0.31716493 | $ 0.32293093 |
| Sep 05, 2026 | $ 0.31785128 | $ 0.32012028 |
| Sep 04, 2026 | $ 0.31492144 | $ 0.31990836 |
| Sep 03, 2026 | $ 0.31913163 | $ 0.32264874 |
| Sep 02, 2026 | $ 0.31414585 | $ 0.31939115 |
| Sep 01, 2026 | $ 0.31664583 | $ 0.32275067 |
| Aug 31, 2026 | $ 0.31199327 | $ 0.32108220 |
| Aug 30, 2026 | $ 0.30788201 | $ 0.32012502 |
| Aug 29, 2026 | $ 0.31877973 | $ 0.32070348 |
| Aug 28, 2026 | $ 0.31365041 | $ 0.33277528 |
| Aug 27, 2026 | $ 0.32883528 | $ 0.33048800 |
| Aug 26, 2026 | $ 0.33018138 | $ 0.33125391 |
| Aug 25, 2026 | $ 0.32288160 | $ 0.32843744 |
| Aug 24, 2026 | $ 0.31816210 | $ 0.33162722 |
| Aug 23, 2026 | $ 0.32094867 | $ 0.32815363 |
| Aug 22, 2026 | $ 0.32770595 | $ 0.33807528 |
| Aug 21, 2026 | $ 0.32419322 | $ 0.33222801 |
| Aug 20, 2026 | $ 0.31458670 | $ 0.32037054 |
| Aug 19, 2026 | $ 0.30684702 | $ 0.31243841 |
| Aug 18, 2026 | $ 0.29907025 | $ 0.31711149 |
| Aug 17, 2026 | $ 0.29906093 | $ 0.30250760 |
| Aug 16, 2026 | $ 0.29841572 | $ 0.30653475 |
| Aug 15, 2026 | $ 0.29386613 | $ 0.30199734 |
| Aug 14, 2026 | $ 0.29801920 | $ 0.30043209 |
| Aug 13, 2026 | $ 0.29473520 | $ 0.31722492 |
| Aug 12, 2026 | $ 0.30251315 | $ 0.30673212 |
| Aug 11, 2026 | $ 0.30608464 | $ 0.31995508 |
| Aug 10, 2026 | $ 0.31290638 | $ 0.31751591 |
| Aug 09, 2026 | $ 0.31510906 | $ 0.31993387 |
| Aug 08, 2026 | $ 0.31673353 | $ 0.31785711 |
| Aug 07, 2026 | $ 0.31487366 | $ 0.31542185 |
| Aug 06, 2026 | $ 0.31403718 | $ 0.31647187 |
| Aug 05, 2026 | $ 0.31093840 | $ 0.32207052 |
| Aug 04, 2026 | $ 0.30938780 | $ 0.31073555 |
| Aug 03, 2026 | $ 0.30675952 | $ 0.31220125 |
| Aug 02, 2026 | $ 0.31186783 | $ 0.31310524 |
| Aug 01, 2026 | $ 0.30774959 | $ 0.32133855 |
| Jul 31, 2026 | $ 0.30830041 | $ 0.31736238 |
| Jul 30, 2026 | $ 0.30520567 | $ 0.31107542 |
| Jul 29, 2026 | $ 0.30607603 | $ 0.31817070 |
| Jul 28, 2026 | $ 0.30733717 | $ 0.30974347 |
| Jul 27, 2026 | $ 0.30874028 | $ 0.32352904 |
| Jul 26, 2026 | $ 0.32140056 | $ 0.32504442 |
| Jul 25, 2026 | $ 0.32329774 | $ 0.32684492 |
| Jul 24, 2026 | $ 0.32000476 | $ 0.33740525 |
| Jul 23, 2026 | $ 0.33225432 | $ 0.34204017 |
| Jul 22, 2026 | $ 0.32870899 | $ 0.34170431 |
| Jul 21, 2026 | $ 0.34034496 | $ 0.36038643 |
| Jul 20, 2026 | $ 0.33234261 | $ 0.33660581 |
| Jul 19, 2026 | $ 0.32972561 | $ 0.33645687 |
| Jul 18, 2026 | $ 0.33584475 | $ 0.33755040 |
| Jul 17, 2026 | $ 0.33027396 | $ 0.33571935 |
| Jul 16, 2026 | $ 0.33195943 | $ 0.36684061 |
| Jul 15, 2026 | $ 0.32950654 | $ 0.34031895 |
| Jul 14, 2026 | $ 0.33156423 | $ 0.35452771 |
| Jul 13, 2026 | $ 0.33076823 | $ 0.33114691 |
| Jul 12, 2026 | $ 0.32368968 | $ 0.33609553 |
| Jul 11, 2026 | $ 0.32847544 | $ 0.34457692 |
| Jul 10, 2026 | $ 0.32907209 | $ 0.32930020 |
| Jul 09, 2026 | $ 0.31380969 | $ 0.32544228 |
| Jul 08, 2026 | $ 0.32209621 | $ 0.35050764 |
| Jul 07, 2026 | $ 0.31652320 | $ 0.32652021 |
| Jul 06, 2026 | $ 0.32070573 | $ 0.32471061 |
| Jul 05, 2026 | $ 0.32109923 | $ 0.33879519 |
| Jul 04, 2026 | $ 0.32813071 | $ 0.32838156 |
| Jul 03, 2026 | $ 0.32363505 | $ 0.33765020 |
| Jul 02, 2026 | $ 0.31732427 | $ 0.33026328 |
| Jul 01, 2026 | $ 0.32052846 | $ 0.32661091 |
| Jun 30, 2026 | $ 0.31629253 | $ 0.32746062 |
| Jun 29, 2026 | $ 0.32725127 | $ 0.33040881 |
| Jun 28, 2026 | $ 0.32035572 | $ 0.34600520 |
| Jun 27, 2026 | $ 0.31815283 | $ 0.33059948 |
| Jun 26, 2026 | $ 0.32282531 | $ 0.34519195 |
| Jun 25, 2026 | $ 0.34018358 | $ 0.35740130 |
| Jun 24, 2026 | $ 0.31572619 | $ 0.34341255 |
| Jun 23, 2026 | $ 0.31323170 | $ 0.34118171 |
| Jun 22, 2026 | $ 0.33130679 | $ 0.35007468 |
| Jun 21, 2026 | $ 0.34196582 | $ 0.35917677 |
| Jun 20, 2026 | $ 0.35325338 | $ 0.36034074 |
| Jun 19, 2026 | $ 0.34718889 | $ 0.35151495 |
| Jun 18, 2026 | $ 0.34295191 | $ 0.35249056 |
| Jun 17, 2026 | $ 0.34957093 | $ 0.36411043 |
| Jun 16, 2026 | $ 0.34590923 | $ 0.35660079 |
| Jun 15, 2026 | $ 0.34796667 | $ 0.35799920 |
| Jun 14, 2026 | $ 0.34985328 | $ 0.35546459 |
| Jun 13, 2026 | $ 0.34483974 | $ 0.35210853 |
| Jun 12, 2026 | $ 0.34925486 | $ 0.35579850 |
| Jun 11, 2026 | $ 0.35184361 | $ 0.35712873 |
| Jun 10, 2026 | $ 0.34585747 | $ 0.35018559 |
| Jun 09, 2026 | $ 0.34934457 | $ 0.38485874 |
| Jun 08, 2026 | $ 0.33819489 | $ 0.35436273 |
| Jun 07, 2026 | $ 0.34660191 | $ 0.41663162 |
| Jun 06, 2026 | $ 0.33421942 | $ 0.34642876 |
| Jun 05, 2026 | $ 0.33079556 | $ 0.36787837 |
| Jun 04, 2026 | $ 0.35554492 | $ 0.39262748 |
| Jun 03, 2026 | $ 0.39079817 | $ 0.41579776 |
| Jun 02, 2026 | $ 0.39048668 | $ 0.47629221 |
| Jun 01, 2026 | $ 0.40429562 | $ 0.40834493 |
| May 31, 2026 | $ 0.40165197 | $ 0.41318861 |
| May 30, 2026 | $ 0.40638889 | $ 0.41562393 |
| May 29, 2026 | $ 0.38682735 | $ 0.39943044 |
| May 28, 2026 | $ 0.38798599 | $ 0.41005792 |
| May 27, 2026 | $ 0.40304334 | $ 0.41391859 |
| May 26, 2026 | $ 0.41009937 | $ 0.42349434 |
| May 25, 2026 | $ 0.42292814 | $ 0.43015777 |
| May 24, 2026 | $ 0.41746436 | $ 0.43215605 |
| May 23, 2026 | $ 0.42473303 | $ 0.43148843 |
| May 22, 2026 | $ 0.42332298 | $ 0.44623965 |
| May 21, 2026 | $ 0.44592908 | $ 0.46611060 |
| May 20, 2026 | $ 0.43799329 | $ 0.43812037 |
| May 19, 2026 | $ 0.43191102 | $ 0.44319944 |
| May 18, 2026 | $ 0.44019597 | $ 0.47044135 |
| May 17, 2026 | $ 0.45896125 | $ 0.48238981 |
| May 16, 2026 | $ 0.46651985 | $ 0.47742941 |
| May 15, 2026 | $ 0.46933880 | $ 0.49116015 |
| May 14, 2026 | $ 0.48155917 | $ 0.48511725 |
| May 13, 2026 | $ 0.47544430 | $ 0.50293614 |
| May 12, 2026 | $ 0.48878616 | $ 0.51512415 |
| May 11, 2026 | $ 0.51275333 | $ 0.52619625 |
| May 10, 2026 | $ 0.52009114 | $ 0.53427102 |
| May 09, 2026 | $ 0.50168757 | $ 0.51080638 |
| May 08, 2026 | $ 0.50133385 | $ 0.50559892 |
| May 07, 2026 | $ 0.49214352 | $ 0.50372243 |
| May 06, 2026 | $ 0.49578401 | $ 0.51978463 |
| May 05, 2026 | $ 0.48807165 | $ 0.49452258 |
| May 04, 2026 | $ 0.48673431 | $ 0.49912092 |
| May 03, 2026 | $ 0.48241633 | $ 0.49787458 |
| May 02, 2026 | $ 0.49251381 | $ 0.49524961 |
| May 01, 2026 | $ 0.48662200 | $ 0.49894035 |
| Apr 30, 2026 | $ 0.48569975 | $ 0.49095734 |
| Apr 29, 2026 | $ 0.47086123 | $ 0.49953112 |
| Apr 28, 2026 | $ 0.49614541 | $ 0.50883610 |
| Apr 27, 2026 | $ 0.50791296 | $ 0.54066896 |
| Apr 26, 2026 | $ 0.54049430 | $ 0.54326725 |
| Apr 25, 2026 | $ 0.53859757 | $ 0.54841895 |
| Apr 24, 2026 | $ 0.54198300 | $ 0.56502505 |
| Apr 23, 2026 | $ 0.52865312 | $ 0.53482262 |
| Apr 22, 2026 | $ 0.50745086 | $ 0.51938477 |
| Apr 21, 2026 | $ 0.51372984 | $ 0.53459707 |
| Apr 20, 2026 | $ 0.51420708 | $ 0.51940266 |
| Apr 19, 2026 | $ 0.50332655 | $ 0.54095171 |
| Apr 18, 2026 | $ 0.53723587 | $ 0.58312152 |
| Apr 17, 2026 | $ 0.53380742 | $ 0.54431653 |
| Apr 16, 2026 | $ 0.53218110 | $ 0.57019249 |
| Apr 15, 2026 | $ 0.52048153 | $ 0.52380760 |
| Apr 14, 2026 | $ 0.51567412 | $ 0.53055339 |
| Apr 13, 2026 | $ 0.51963480 | $ 0.56665100 |
| Apr 12, 2026 | $ 0.52016093 | $ 0.54492227 |
| Apr 11, 2026 | $ 0.53016393 | $ 0.55291173 |
| Apr 10, 2026 | $ 0.51859106 | $ 0.52982742 |
| Apr 09, 2026 | $ 0.51653473 | $ 0.52893834 |
| Apr 08, 2026 | $ 0.51110694 | $ 0.56607319 |
| Apr 07, 2026 | $ 0.51997299 | $ 0.52380589 |
| Apr 06, 2026 | $ 0.50394065 | $ 0.51359698 |
| Apr 05, 2026 | $ 0.50360916 | $ 0.59095018 |
| Apr 04, 2026 | $ 0.49406612 | $ 0.49707204 |
| Apr 03, 2026 | $ 0.48722849 | $ 0.49182177 |
| Apr 02, 2026 | $ 0.48612729 | $ 0.49942001 |
| Apr 01, 2026 | $ 0.49670772 | $ 0.49939124 |
| Mar 31, 2026 | $ 0.49175239 | $ 0.49800580 |
| Mar 30, 2026 | $ 0.48858757 | $ 0.50065046 |
| Mar 29, 2026 | $ 0.49314968 | $ 0.51171678 |
| Mar 28, 2026 | $ 0.51153225 | $ 0.52255684 |
| Mar 27, 2026 | $ 0.51628102 | $ 0.52187134 |
| Mar 26, 2026 | $ 0.51258665 | $ 0.53232201 |
| Mar 25, 2026 | $ 0.53193341 | $ 0.56135702 |
| Mar 24, 2026 | $ 0.52867180 | $ 0.53401898 |
| Mar 23, 2026 | $ 0.52643874 | $ 0.53200710 |
| Mar 22, 2026 | $ 0.52633894 | $ 0.53724574 |
| Mar 21, 2026 | $ 0.53388301 | $ 0.56137687 |
| Mar 20, 2026 | $ 0.54730068 | $ 0.56439706 |
| Mar 19, 2026 | $ 0.55668399 | $ 0.57990750 |
| Mar 18, 2026 | $ 0.57159766 | $ 0.59630812 |
| Mar 17, 2026 | $ 0.59206468 | $ 0.60616651 |
| Mar 16, 2026 | $ 0.59741224 | $ 0.60376987 |
| Mar 15, 2026 | $ 0.59564236 | $ 0.60127612 |
| Mar 14, 2026 | $ 0.58712939 | $ 0.59815458 |
| Mar 13, 2026 | $ 0.57867090 | $ 0.58625564 |
| Mar 12, 2026 | $ 0.57763880 | $ 0.58599006 |
| Mar 11, 2026 | $ 0.58142313 | $ 0.58784917 |
| Mar 10, 2026 | $ 0.58420943 | $ 0.59253942 |
| Mar 09, 2026 | $ 0.57954917 | $ 0.58894115 |
| Mar 08, 2026 | $ 0.57564042 | $ 0.59222321 |
| Mar 07, 2026 | $ 0.57389002 | $ 0.58376736 |
| Mar 06, 2026 | $ 0.57863068 | $ 0.60608580 |
| Mar 05, 2026 | $ 0.59224475 | $ 0.60710752 |
| Mar 04, 2026 | $ 0.60144089 | $ 0.61060468 |
| Mar 03, 2026 | $ 0.59379515 | $ 0.60503703 |
| Mar 02, 2026 | $ 0.58874671 | $ 0.60440155 |
| Mar 01, 2026 | $ 0.58643617 | $ 0.61988855 |
| Feb 28, 2026 | $ 0.60378442 | $ 0.64320509 |
| Feb 27, 2026 | $ 0.63512396 | $ 0.63635251 |
| Feb 26, 2026 | $ 0.61019073 | $ 0.63480875 |
| Feb 25, 2026 | $ 0.62038043 | $ 0.66490892 |
| Feb 24, 2026 | $ 0.61700231 | $ 0.63053312 |
| Feb 23, 2026 | $ 0.61677779 | $ 0.63473866 |
| Feb 22, 2026 | $ 0.63488530 | $ 0.67062829 |
| Feb 21, 2026 | $ 0.63353362 | $ 0.64374549 |
| Feb 20, 2026 | $ 0.63021061 | $ 0.63713455 |
| Feb 19, 2026 | $ 0.62833402 | $ 0.63901654 |
| Feb 18, 2026 | $ 0.62208289 | $ 0.65122023 |
| Feb 17, 2026 | $ 0.63324320 | $ 0.70423544 |
| Feb 16, 2026 | $ 0.66341844 | $ 0.66600488 |
| Feb 15, 2026 | $ 0.63448104 | $ 0.67168771 |
| Feb 14, 2026 | $ 0.63979468 | $ 0.65288982 |
| Feb 13, 2026 | $ 0.64264287 | $ 0.64715382 |
| Feb 12, 2026 | $ 0.62212081 | $ 0.63471249 |
| Feb 11, 2026 | $ 0.59897241 | $ 0.63851055 |
| Feb 10, 2026 | $ 0.62938520 | $ 0.67376940 |
| Feb 09, 2026 | $ 0.57983479 | $ 0.59248887 |
| Feb 08, 2026 | $ 0.56988660 | $ 0.62110381 |
| Feb 07, 2026 | $ 0.57730859 | $ 0.58871737 |
| Feb 06, 2026 | $ 0.57521777 | $ 0.59137903 |
| Feb 05, 2026 | $ 0.54291604 | $ 0.61510550 |
| Feb 04, 2026 | $ 0.60834136 | $ 0.63074767 |
| Feb 03, 2026 | $ 0.63033165 | $ 0.64573522 |
| Feb 02, 2026 | $ 0.61352207 | $ 0.62335170 |
| Feb 01, 2026 | $ 0.60974289 | $ 0.64238992 |
| Jan 31, 2026 | $ 0.61847424 | $ 0.69948726 |
| Jan 30, 2026 | $ 0.66136212 | $ 0.66855621 |
| Jan 29, 2026 | $ 0.65650625 | $ 0.68281094 |
| Jan 28, 2026 | $ 0.68246979 | $ 0.70987518 |
| Jan 27, 2026 | $ 0.70016304 | $ 0.73866385 |
| Jan 26, 2026 | $ 0.68803165 | $ 0.69501265 |
| Jan 25, 2026 | $ 0.66756361 | $ 0.71476398 |
| Jan 24, 2026 | $ 0.71171980 | $ 0.72012651 |
| Jan 23, 2026 | $ 0.71333806 | $ 0.72703824 |
| Jan 22, 2026 | $ 0.72508258 | $ 0.73236375 |
| Jan 21, 2026 | $ 0.72090175 | $ 0.73178392 |
| Jan 20, 2026 | $ 0.71796410 | $ 0.77885012 |
| Jan 19, 2026 | $ 0.74542968 | $ 0.76188180 |
| Jan 18, 2026 | $ 0.75902324 | $ 0.78802274 |
| Jan 17, 2026 | $ 0.77836642 | $ 0.84988657 |
| Jan 16, 2026 | $ 0.80202656 | $ 0.83154268 |
| Jan 15, 2026 | $ 0.76853483 | $ 0.79291572 |
| Jan 14, 2026 | $ 0.75233896 | $ 0.76197358 |
| Jan 13, 2026 | $ 0.75430074 | $ 0.75551456 |
| Jan 12, 2026 | $ 0.74685442 | $ 0.75880324 |
| Jan 11, 2026 | $ 0.73479434 | $ 0.76069394 |
| Jan 10, 2026 | $ 0.74478691 | $ 0.77463526 |
| Jan 09, 2026 | $ 0.73244827 | $ 0.73663477 |
| Jan 08, 2026 | $ 0.73029322 | $ 0.73791772 |
| Jan 07, 2026 | $ 0.73249652 | $ 0.75052907 |
| Jan 06, 2026 | $ 0.74556388 | $ 0.75500712 |
| Jan 05, 2026 | $ 0.74655508 | $ 0.75988730 |
| Jan 04, 2026 | $ 0.75538508 | $ 0.75782025 |
| Jan 03, 2026 | $ 0.75212432 | $ 0.77746745 |
| Jan 02, 2026 | $ 0.75626943 | $ 0.75960830 |
| Jan 01, 2026 | $ 0.74101020 | $ 0.74628787 |
| Dec 31, 2025 | $ 0.73868646 | $ 0.74447097 |
| Dec 30, 2025 | $ 0.72227914 | $ 0.72840153 |
| Dec 29, 2025 | $ 0.72457684 | $ 0.74430531 |
| Dec 28, 2025 | $ 0.73598720 | $ 0.75870727 |
| Dec 27, 2025 | $ 0.74047043 | $ 0.75039479 |
| Dec 26, 2025 | $ 0.73712387 | $ 0.74944766 |
| Dec 25, 2025 | $ 0.72386258 | $ 0.73973508 |
| Dec 24, 2025 | $ 0.73106571 | $ 0.73725488 |
| Dec 23, 2025 | $ 0.72451370 | $ 0.73785214 |
| Dec 22, 2025 | $ 0.72921782 | $ 0.76076159 |
| Dec 21, 2025 | $ 0.73968620 | $ 0.79147948 |
| Dec 20, 2025 | $ 0.73018352 | $ 0.74127198 |
| Dec 19, 2025 | $ 0.72599746 | $ 0.78321749 |
| Dec 18, 2025 | $ 0.72043694 | $ 0.81278954 |
| Dec 17, 2025 | $ 0.68724618 | $ 0.69589923 |
| Dec 16, 2025 | $ 0.68617009 | $ 0.77243424 |
| Dec 15, 2025 | $ 0.69695891 | $ 0.84741278 |
| Dec 14, 2025 | $ 0.80062007 | $ 0.92318445 |
| Dec 13, 2025 | $ 0.79248051 | $ 0.93354196 |
| Dec 12, 2025 | $ 0.73407810 | $ 0.87439614 |
| Dec 11, 2025 | $ 0.63338809 | $ 0.66803106 |
| Dec 10, 2025 | $ 0.66793984 | $ 0.68014948 |
| Dec 09, 2025 | $ 0.67162983 | $ 0.68745220 |
| Dec 08, 2025 | $ 0.66882403 | $ 0.68341375 |
| Dec 07, 2025 | $ 0.65905168 | $ 0.68285960 |
| Dec 06, 2025 | $ 0.65965948 | $ 0.66407224 |
| Dec 05, 2025 | $ 0.64343541 | $ 0.68944525 |
| Dec 04, 2025 | $ 0.68067184 | $ 0.70528050 |
| Dec 03, 2025 | $ 0.65901103 | $ 0.66943818 |
| Dec 02, 2025 | $ 0.65276578 | $ 0.65933036 |
| Dec 01, 2025 | $ 0.63518928 | $ 0.66278538 |
| Nov 30, 2025 | $ 0.66301677 | $ 0.68746939 |
| Nov 29, 2025 | $ 0.67481675 | $ 0.70096317 |
| Nov 28, 2025 | $ 0.67977685 | $ 0.69588822 |
| Nov 27, 2025 | $ 0.68599616 | $ 0.70867673 |
| Nov 26, 2025 | $ 0.69058694 | $ 0.71326816 |
| Nov 25, 2025 | $ 0.68934051 | $ 0.70729651 |
| Nov 24, 2025 | $ 0.68590123 | $ 0.70394141 |
| Nov 23, 2025 | $ 0.68321783 | $ 0.69427881 |
| Nov 21, 2025 | $ 0.67564956 | $ 0.72859192 |
| Nov 20, 2025 | $ 0.66988443 | $ 0.68606127 |
| Nov 19, 2025 | $ 0.66735906 | $ 0.68610551 |
| Nov 18, 2025 | $ 0.67927770 | $ 0.72247017 |
| Nov 17, 2025 | $ 0.66718134 | $ 0.69753283 |
| Nov 16, 2025 | $ 0.68426321 | $ 0.72685598 |
| Nov 15, 2025 | $ 0.72247249 | $ 0.72787204 |
| Nov 14, 2025 | $ 0.71134584 | $ 0.73646242 |
| Nov 13, 2025 | $ 0.72566614 | $ 0.78327193 |
| Nov 12, 2025 | $ 0.75002539 | $ 0.80804101 |
| Nov 11, 2025 | $ 0.76479466 | $ 0.81489881 |
| Nov 10, 2025 | $ 0.79324027 | $ 0.81090178 |
| Nov 09, 2025 | $ 0.78956252 | $ 0.82978842 |
| Nov 08, 2025 | $ 0.79829646 | $ 0.82092462 |
| Nov 07, 2025 | $ 0.79635662 | $ 0.85112657 |
| Nov 06, 2025 | $ 0.76097033 | $ 0.76677311 |
| Nov 05, 2025 | $ 0.75758762 | $ 0.77507543 |
| Nov 04, 2025 | $ 0.75896838 | $ 0.78375638 |
| Nov 03, 2025 | $ 0.76642554 | $ 0.83433198 |
| Nov 02, 2025 | $ 0.83230573 | $ 0.85553695 |
| Nov 01, 2025 | $ 0.84737702 | $ 0.86318289 |
| Oct 31, 2025 | $ 0.84385661 | $ 0.88299790 |
| Oct 30, 2025 | $ 0.82213941 | $ 0.87387551 |
| Oct 29, 2025 | $ 0.85665737 | $ 0.87031685 |
| Oct 28, 2025 | $ 0.85351007 | $ 0.91544982 |
| Oct 27, 2025 | $ 0.86139327 | $ 0.90203499 |
| Oct 26, 2025 | $ 0.87762219 | $ 0.89645669 |
| Oct 25, 2025 | $ 0.88158243 | $ 0.88948026 |
| Oct 24, 2025 | $ 0.86595851 | $ 0.87302331 |
| Oct 23, 2025 | $ 0.86426292 | $ 0.87456241 |
| Oct 22, 2025 | $ 0.86315219 | $ 0.92642968 |
| Oct 21, 2025 | $ 0.88352435 | $ 0.91872886 |
| Oct 20, 2025 | $ 0.90484134 | $ 0.93245576 |
| Oct 19, 2025 | $ 0.91986929 | $ 0.93996301 |
| Oct 18, 2025 | $ 0.90615748 | $ 0.91634372 |
| Oct 17, 2025 | $ 0.89772206 | $ 0.92080176 |
| Oct 16, 2025 | $ 0.90224216 | $ 0.94259418 |
| Oct 15, 2025 | $ 0.93528476 | $ 0.96674300 |
| Oct 14, 2025 | $ 0.95143176 | $ 0.98942644 |
| Oct 13, 2025 | $ 0.95959635 | $ 0.95959635 |
| Oct 12, 2025 | $ 0.93656503 | $ 0.94577664 |
| Oct 11, 2025 | $ 0.89244286 | $ 0.93680637 |
| Oct 10, 2025 | $ 0.89075207 | $ 1.1493483 |
| Oct 09, 2025 | $ 1.0895096 | $ 1.1243758 |
| Oct 08, 2025 | $ 1.1240888 | $ 1.1906283 |
| Oct 07, 2025 | $ 1.1488881 | $ 1.2890219 |
| Oct 06, 2025 | $ 1.0952023 | $ 1.1045868 |
| Oct 05, 2025 | $ 1.0745545 | $ 1.1047492 |
| Oct 04, 2025 | $ 1.0736787 | $ 1.1153537 |
| Oct 03, 2025 | $ 1.0779298 | $ 1.0907477 |
| Oct 02, 2025 | $ 1.0837214 | $ 1.1046997 |
| Oct 01, 2025 | $ 1.0814861 | $ 1.1405989 |
| Sep 30, 2025 | $ 1.1401954 | $ 1.1582232 |
| Sep 29, 2025 | $ 1.0982778 | $ 1.1430979 |
| Sep 28, 2025 | $ 1.0775841 | $ 1.1901036 |
| Sep 27, 2025 | $ 1.0795938 | $ 1.2018016 |
| Sep 26, 2025 | $ 1.0863696 | $ 1.1317710 |
| Sep 25, 2025 | $ 0.98758297 | $ 1.0826628 |
| Sep 24, 2025 | $ 1.0329762 | $ 1.0630202 |
| Sep 23, 2025 | $ 1.0338254 | $ 1.0488021 |
| Sep 22, 2025 | $ 1.0324036 | $ 1.1272396 |
| Sep 21, 2025 | $ 1.1233836 | $ 1.1415138 |
| Sep 20, 2025 | $ 1.1403593 | $ 1.1554424 |
| Sep 19, 2025 | $ 1.1543432 | $ 1.1852966 |
| Sep 18, 2025 | $ 1.1424467 | $ 1.1507329 |
| Sep 17, 2025 | $ 1.1454163 | $ 1.1586282 |
| Sep 16, 2025 | $ 1.1403616 | $ 1.1608909 |
| Sep 15, 2025 | $ 1.1417040 | $ 1.1887561 |
| Sep 14, 2025 | $ 1.1685987 | $ 1.2564138 |
| Sep 13, 2025 | $ 1.1558241 | $ 1.1774659 |
| Sep 12, 2025 | $ 1.1505444 | $ 1.1616681 |
| Sep 11, 2025 | $ 1.1450516 | $ 1.1478911 |
| Sep 10, 2025 | $ 1.1402790 | $ 1.1563788 |
| Sep 09, 2025 | $ 1.1457533 | $ 1.1737566 |
| Sep 08, 2025 | $ 1.1484630 | $ 1.1505615 |
| Sep 07, 2025 | $ 1.1408041 | $ 1.2003563 |
| Sep 06, 2025 | $ 1.1174748 | $ 1.1465369 |
| Sep 05, 2025 | $ 1.1369633 | $ 1.1468422 |
| Sep 04, 2025 | $ 1.1273699 | $ 1.1811448 |
| Sep 03, 2025 | $ 1.1526854 | $ 1.1811258 |
| Sep 02, 2025 | $ 1.1599560 | $ 1.1667498 |
| Sep 01, 2025 | $ 1.1309903 | $ 1.2052871 |
| Aug 31, 2025 | $ 1.1824493 | $ 1.2251803 |
| Aug 30, 2025 | $ 1.2130685 | $ 1.2458365 |
| Aug 29, 2025 | $ 1.2177729 | $ 1.2784281 |
| Aug 28, 2025 | $ 1.2156561 | $ 1.2718116 |
| Aug 27, 2025 | $ 1.2169218 | $ 1.2758001 |
| Aug 26, 2025 | $ 1.2659070 | $ 1.3125186 |
| Aug 25, 2025 | $ 1.3042424 | $ 1.4074983 |
| Aug 24, 2025 | $ 1.3298154 | $ 1.4205320 |
| Aug 23, 2025 | $ 1.4104944 | $ 1.4420075 |
| Aug 22, 2025 | $ 1.4163874 | $ 1.4437430 |
| Aug 21, 2025 | $ 1.3989170 | $ 1.5209681 |
| Aug 20, 2025 | $ 1.3088792 | $ 1.3676822 |
| Aug 19, 2025 | $ 1.3108287 | $ 1.4759343 |
| Aug 18, 2025 | $ 1.4261832 | $ 1.5331616 |
| Aug 17, 2025 | $ 1.4290938 | $ 1.4977378 |
| Aug 16, 2025 | $ 1.4133671 | $ 1.6324976 |
| Aug 15, 2025 | $ 1.5875895 | $ 1.8813276 |
| Aug 14, 2025 | $ 1.4126789 | $ 1.6118814 |
| Aug 13, 2025 | $ 1.3472158 | $ 1.4544826 |
| Aug 12, 2025 | $ 1.3769196 | $ 1.5397139 |
| Aug 11, 2025 | $ 1.3503463 | $ 1.6808628 |
| Aug 10, 2025 | $ 1.4989645 | $ 1.7931674 |
| Aug 09, 2025 | $ 1.1102303 | $ 1.1598542 |
| Aug 08, 2025 | $ 1.1280337 | $ 1.1467375 |
| Aug 07, 2025 | $ 1.0603589 | $ 1.1021016 |
| Aug 06, 2025 | $ 1.0118520 | $ 1.0160536 |
| Aug 05, 2025 | $ 1.0012781 | $ 1.0295499 |
| Aug 04, 2025 | $ 1.0083479 | $ 1.0277718 |
| Aug 03, 2025 | $ 1.0148188 | $ 1.0345766 |
| Aug 02, 2025 | $ 1.0089993 | $ 1.0405143 |
| Aug 01, 2025 | $ 1.0189962 | $ 1.1036819 |
| Jul 31, 2025 | $ 1.0404568 | $ 1.1121115 |
| Jul 30, 2025 | $ 1.0758745 | $ 1.1388276 |
| Jul 29, 2025 | $ 1.0326922 | $ 1.1152090 |
| Jul 28, 2025 | $ 1.0997632 | $ 1.1974603 |
| Jul 27, 2025 | $ 1.0815508 | $ 1.2876235 |
| Jul 26, 2025 | $ 0.96861791 | $ 0.99794127 |
| Jul 25, 2025 | $ 0.96365408 | $ 0.98451750 |
| Jul 24, 2025 | $ 0.92777899 | $ 0.94118542 |
| Jul 23, 2025 | $ 0.93724617 | $ 0.99779386 |
| Jul 22, 2025 | $ 0.97052640 | $ 0.98703302 |
| Jul 21, 2025 | $ 0.98226274 | $ 0.98416511 |
| Jul 20, 2025 | $ 0.96969746 | $ 0.97428540 |
| Jul 19, 2025 | $ 0.94970536 | $ 0.96215868 |
| Jul 18, 2025 | $ 0.94978916 | $ 1.0127584 |
| Jul 17, 2025 | $ 0.96004352 | $ 0.96626687 |
| Jul 16, 2025 | $ 0.95220558 | $ 0.97742984 |
| Jul 15, 2025 | $ 0.96109728 | $ 0.98228991 |
| Jul 14, 2025 | $ 0.95728736 | $ 0.98912853 |
| Jul 13, 2025 | $ 0.96933854 | $ 0.98242379 |
| Jul 12, 2025 | $ 0.97889048 | $ 1.0209272 |
| Jul 11, 2025 | $ 0.95605450 | $ 0.97231803 |
| Jul 10, 2025 | $ 0.94080702 | $ 0.94217133 |
| Jul 09, 2025 | $ 0.92779337 | $ 0.93129235 |
| Jul 08, 2025 | $ 0.90685239 | $ 0.93581444 |
| Jul 07, 2025 | $ 0.90092614 | $ 0.95961435 |
| Jul 06, 2025 | $ 0.91108850 | $ 0.92002505 |
| Jul 05, 2025 | $ 0.90814431 | $ 0.91567248 |
| Jul 04, 2025 | $ 0.90814153 | $ 0.95123614 |
| Jul 03, 2025 | $ 0.90970054 | $ 0.93522995 |
| Jul 02, 2025 | $ 0.92106649 | $ 0.93151137 |
| Jul 01, 2025 | $ 0.90067619 | $ 0.93261746 |
| Jun 30, 2025 | $ 0.89790989 | $ 1.0091783 |
| Jun 29, 2025 | $ 0.92741826 | $ 0.92915979 |
| Jun 28, 2025 | $ 0.92138867 | $ 0.92495919 |
| Jun 27, 2025 | $ 0.89806612 | $ 0.91375050 |
| Jun 26, 2025 | $ 0.89963586 | $ 0.96649915 |
| Jun 25, 2025 | $ 0.91507292 | $ 1.0209187 |
| Jun 24, 2025 | $ 0.93581241 | $ 0.97586962 |
| Jun 23, 2025 | $ 0.91348441 | $ 0.91546591 |
| Jun 22, 2025 | $ 0.83468058 | $ 0.91194034 |
| Jun 21, 2025 | $ 0.88742293 | $ 0.98787196 |
| Jun 20, 2025 | $ 0.94798816 | $ 0.99857011 |
| Jun 19, 2025 | $ 0.98938183 | $ 1.0206983 |
| Jun 18, 2025 | $ 0.97729411 | $ 1.0057917 |
| Jun 17, 2025 | $ 0.98450541 | $ 1.0454384 |
| Jun 16, 2025 | $ 1.0384687 | $ 1.0672329 |
| Jun 15, 2025 | $ 1.0598258 | $ 1.1032171 |
| Jun 14, 2025 | $ 1.0661526 | $ 1.0795339 |
| Jun 13, 2025 | $ 1.0607926 | $ 1.1531233 |
| Jun 12, 2025 | $ 1.0809204 | $ 1.1037139 |
| Jun 11, 2025 | $ 1.0518420 | $ 1.0800098 |
| Jun 10, 2025 | $ 1.0734623 | $ 1.0839889 |
| Jun 09, 2025 | $ 1.0427161 | $ 1.0550467 |
| Jun 08, 2025 | $ 1.0230805 | $ 1.0639662 |
| Jun 07, 2025 | $ 1.0334980 | $ 1.0688000 |
| Jun 06, 2025 | $ 0.99056659 | $ 1.0525767 |
| Jun 05, 2025 | $ 1.0232689 | $ 1.1071438 |
| Jun 04, 2025 | $ 1.0319617 | $ 1.0910229 |
| Jun 03, 2025 | $ 1.0805009 | $ 1.0987330 |
| Jun 02, 2025 | $ 1.0869180 | $ 1.1049177 |
| Jun 01, 2025 | $ 1.0531901 | $ 1.0837935 |
| May 31, 2025 | $ 1.0557400 | $ 1.1061407 |
| May 30, 2025 | $ 1.0684905 | $ 1.2039838 |
| May 29, 2025 | $ 1.1959849 | $ 1.2133514 |
| May 28, 2025 | $ 1.1984854 | $ 1.2051293 |
| May 27, 2025 | $ 1.1816636 | $ 1.2007282 |
| May 26, 2025 | $ 1.1899351 | $ 1.2147028 |
| May 25, 2025 | $ 1.2009704 | $ 1.2484017 |
| May 24, 2025 | $ 1.1976632 | $ 1.2456137 |
| May 23, 2025 | $ 1.1954967 | $ 1.2443889 |
| May 22, 2025 | $ 1.2271303 | $ 1.2364704 |
| May 21, 2025 | $ 1.2145482 | $ 1.2463175 |
| May 20, 2025 | $ 1.2182750 | $ 1.2328511 |
| May 19, 2025 | $ 1.2114269 | $ 1.2442738 |
| May 18, 2025 | $ 1.2151106 | $ 1.2228645 |
| May 17, 2025 | $ 1.2148472 | $ 1.2688693 |
| May 16, 2025 | $ 1.2272293 | $ 1.3360321 |
| May 15, 2025 | $ 1.1785437 | $ 1.2806108 |
| May 14, 2025 | $ 1.2015580 | $ 1.2453460 |
| May 13, 2025 | $ 1.1945677 | $ 1.2098047 |
| May 12, 2025 | $ 1.1958123 | $ 1.2526058 |
| May 11, 2025 | $ 1.1841351 | $ 1.2708772 |
| May 10, 2025 | $ 1.2032576 | $ 1.2195720 |
| May 09, 2025 | $ 1.1945850 | $ 1.2121199 |
| May 08, 2025 | $ 1.1863316 | $ 1.1913874 |
| May 07, 2025 | $ 1.1342357 | $ 1.1712416 |
| May 06, 2025 | $ 1.1556860 | $ 1.3374963 |
| May 05, 2025 | $ 1.1001176 | $ 1.1229025 |
| May 04, 2025 | $ 1.1148199 | $ 1.2861831 |
| May 03, 2025 | $ 1.1550271 | $ 1.2495700 |
| May 02, 2025 | $ 1.1096452 | $ 1.1549724 |
| May 01, 2025 | $ 1.0868924 | $ 1.1073182 |
| Apr 30, 2025 | $ 1.0923985 | $ 1.1020589 |
| Apr 29, 2025 | $ 1.0962933 | $ 1.1211781 |
| Apr 28, 2025 | $ 1.0979653 | $ 1.1354529 |
| Apr 27, 2025 | $ 1.0760365 | $ 1.1747236 |
| Apr 26, 2025 | $ 1.0895661 | $ 1.1228324 |
| Apr 25, 2025 | $ 1.0739279 | $ 1.1217742 |
| Apr 24, 2025 | $ 1.0613201 | $ 1.4511423 |
| Apr 23, 2025 | $ 0.99018915 | $ 1.0073319 |
| Apr 22, 2025 | $ 0.98228640 | $ 1.0233587 |
| Apr 21, 2025 | $ 0.96650094 | $ 0.99047500 |
| Apr 20, 2025 | $ 0.97192702 | $ 0.98564871 |
| Apr 19, 2025 | $ 0.96967934 | $ 0.97626920 |
| Apr 18, 2025 | $ 0.95866301 | $ 0.96394771 |
| Apr 17, 2025 | $ 0.95154396 | $ 0.96175055 |
| Apr 16, 2025 | $ 0.94821007 | $ 0.97458817 |
| Apr 15, 2025 | $ 0.96293613 | $ 1.0723859 |
| Apr 14, 2025 | $ 0.94677008 | $ 0.97155259 |
| Apr 13, 2025 | $ 0.95686618 | $ 1.0172920 |
| Apr 12, 2025 | $ 1.0167778 | $ 1.0263617 |
| Apr 11, 2025 | $ 0.99314880 | $ 1.0061928 |
| Apr 10, 2025 | $ 0.98653187 | $ 1.0290159 |
| Apr 09, 2025 | $ 1.0251374 | $ 1.0268775 |
| Apr 08, 2025 | $ 1.0080479 | $ 1.0327795 |
| Apr 07, 2025 | $ 0.98331025 | $ 1.0196175 |
| Apr 06, 2025 | $ 0.94510030 | $ 1.0966863 |
| Apr 05, 2025 | $ 1.0936932 | $ 1.1066638 |
| Apr 04, 2025 | $ 1.0719221 | $ 1.1143004 |
| Apr 03, 2025 | $ 1.0734320 | $ 1.0933725 |
| Apr 02, 2025 | $ 1.0757117 | $ 1.1295873 |
| Apr 01, 2025 | $ 1.1074380 | $ 1.1227715 |
| Mar 31, 2025 | $ 1.1148137 | $ 1.1523234 |
| Mar 30, 2025 | $ 1.1009666 | $ 1.1239852 |
| Mar 29, 2025 | $ 1.0985639 | $ 1.1515877 |
| Mar 28, 2025 | $ 1.1328615 | $ 1.2062531 |
| Mar 27, 2025 | $ 1.1324976 | $ 1.1482300 |
| Mar 26, 2025 | $ 1.1364554 | $ 1.2076954 |
| Mar 25, 2025 | $ 1.1309674 | $ 1.1447623 |
| Mar 24, 2025 | $ 1.1348498 | $ 1.1429704 |
| Mar 23, 2025 | $ 1.1072379 | $ 1.1344553 |
| Mar 22, 2025 | $ 1.1241658 | $ 1.1501369 |
| Mar 21, 2025 | $ 1.1238934 | $ 1.1725451 |
| Mar 20, 2025 | $ 1.1223595 | $ 1.1900251 |
| Mar 19, 2025 | $ 1.1216445 | $ 1.1315439 |
| Mar 18, 2025 | $ 1.1196609 | $ 1.2964645 |
| Mar 17, 2025 | $ 1.1156850 | $ 1.1857004 |
| Mar 16, 2025 | $ 1.1675278 | $ 1.3466518 |
| Mar 15, 2025 | $ 1.1183998 | $ 1.1388281 |
| Mar 14, 2025 | $ 1.0807481 | $ 1.1023086 |
| Mar 13, 2025 | $ 1.0386471 | $ 1.0786957 |
| Mar 12, 2025 | $ 1.0734262 | $ 1.1097034 |
| Mar 11, 2025 | $ 1.0615039 | $ 1.1144811 |
| Mar 10, 2025 | $ 1.0471764 | $ 1.1193960 |
| Mar 09, 2025 | $ 1.0808481 | $ 1.2533786 |
| Mar 08, 2025 | $ 1.1827748 | $ 1.2514695 |
| Mar 07, 2025 | $ 1.1553827 | $ 1.2509262 |
| Mar 06, 2025 | $ 1.1717290 | $ 1.2187878 |
| Mar 05, 2025 | $ 1.1890446 | $ 1.2027753 |
| Mar 04, 2025 | $ 1.1697108 | $ 1.2403507 |
| Mar 03, 2025 | $ 1.2360479 | $ 1.4127754 |
| Mar 02, 2025 | $ 1.3058466 | $ 1.3155829 |
| Mar 01, 2025 | $ 1.2771111 | $ 1.3439295 |
| Feb 28, 2025 | $ 1.2581721 | $ 1.2987287 |
| Feb 27, 2025 | $ 1.2957166 | $ 1.3345886 |
| Feb 26, 2025 | $ 1.3121380 | $ 1.3738819 |
| Feb 25, 2025 | $ 1.2992887 | $ 1.3212067 |
| Feb 24, 2025 | $ 1.2779678 | $ 1.5882621 |
| Feb 23, 2025 | $ 1.4164806 | $ 1.7827340 |
| Feb 22, 2025 | $ 1.3375578 | $ 1.3706967 |
| Feb 21, 2025 | $ 1.3105088 | $ 1.4155002 |
| Feb 20, 2025 | $ 1.3733151 | $ 1.4421461 |
| Feb 19, 2025 | $ 1.3982640 | $ 1.5398501 |
| Feb 18, 2025 | $ 1.5304045 | $ 1.7625130 |
| Feb 17, 2025 | $ 1.4343259 | $ 1.8369809 |
| Feb 16, 2025 | $ 1.5796672 | $ 1.7423483 |
| Feb 15, 2025 | $ 1.6643988 | $ 2.2629914 |
| Feb 14, 2025 | $ 2.0844933 | $ 3.7459811 |
| Feb 13, 2025 | $ 1.0571185 | $ 1.0804967 |
| Feb 12, 2025 | $ 1.0555301 | $ 1.0892314 |
| Feb 11, 2025 | $ 1.0492412 | $ 1.0777125 |
| Feb 10, 2025 | $ 1.0534166 | $ 1.0744890 |
| Feb 09, 2025 | $ 1.0463765 | $ 1.0968714 |
| Feb 08, 2025 | $ 1.0632278 | $ 1.0677013 |
| Feb 07, 2025 | $ 1.0518040 | $ 1.0958400 |
| Feb 06, 2025 | $ 1.0404126 | $ 1.1180396 |
| Feb 05, 2025 | $ 1.0774605 | $ 1.1187751 |
| Feb 04, 2025 | $ 1.0954661 | $ 1.2126803 |
| Feb 03, 2025 | $ 1.0938274 | $ 1.0960315 |
| Feb 02, 2025 | $ 1.0754758 | $ 1.2088811 |
| Feb 01, 2025 | $ 1.1855775 | $ 1.3060518 |
| Jan 31, 2025 | $ 1.2685568 | $ 1.3086122 |
| Jan 30, 2025 | $ 1.2582085 | $ 1.2955453 |
| Jan 29, 2025 | $ 1.2230449 | $ 1.2582365 |
| Jan 28, 2025 | $ 1.2029649 | $ 1.3214086 |
| Jan 27, 2025 | $ 1.3092082 | $ 1.3292779 |
| Jan 26, 2025 | $ 1.3259786 | $ 1.4042806 |
| Jan 25, 2025 | $ 1.3411606 | $ 1.3634292 |
| Jan 24, 2025 | $ 1.3428738 | $ 1.4021929 |
| Jan 23, 2025 | $ 1.3975886 | $ 1.4119117 |
| Jan 22, 2025 | $ 1.3919443 | $ 1.4257680 |
| Jan 21, 2025 | $ 1.4044314 | $ 1.4341665 |
| Jan 20, 2025 | $ 1.3807623 | $ 1.4848698 |
| Jan 19, 2025 | $ 1.3771518 | $ 1.5069775 |
| Jan 18, 2025 | $ 1.4954686 | $ 1.5932470 |
| Jan 17, 2025 | $ 1.5921867 | $ 1.5977367 |
| Jan 16, 2025 | $ 1.5412904 | $ 1.5814660 |
| Jan 15, 2025 | $ 1.5634280 | $ 1.5655532 |
| Jan 14, 2025 | $ 1.5137996 | $ 1.5171880 |
| Jan 13, 2025 | $ 1.4601649 | $ 1.5294990 |
| Jan 12, 2025 | $ 1.5041884 | $ 1.5316030 |
| Jan 11, 2025 | $ 1.5174296 | $ 1.5576117 |
| Jan 10, 2025 | $ 1.5208889 | $ 1.5659138 |
| Jan 09, 2025 | $ 1.5119705 | $ 1.5410100 |
| Jan 08, 2025 | $ 1.5033522 | $ 1.5882706 |
| Jan 07, 2025 | $ 1.5666863 | $ 1.6974329 |
| Jan 06, 2025 | $ 1.6709152 | $ 1.6848928 |
| Jan 05, 2025 | $ 1.6393475 | $ 1.6662301 |
| Jan 04, 2025 | $ 1.6488127 | $ 1.6663726 |
| Jan 03, 2025 | $ 1.6611066 | $ 1.6715572 |
| Jan 02, 2025 | $ 1.6289931 | $ 1.6490341 |
| Jan 01, 2025 | $ 1.6011315 | $ 1.6029413 |
| Dec 31, 2024 | $ 1.5587913 | $ 1.6131041 |
| Dec 30, 2024 | $ 1.5792816 | $ 1.6676806 |
| Dec 29, 2024 | $ 1.6210206 | $ 1.6894572 |
| Dec 28, 2024 | $ 1.6816199 | $ 1.7170497 |
| Dec 27, 2024 | $ 1.6557838 | $ 1.6839550 |
| Dec 26, 2024 | $ 1.6223979 | $ 1.6931826 |
| Dec 25, 2024 | $ 1.6842005 | $ 1.6904111 |
| Dec 24, 2024 | $ 1.6694380 | $ 1.6881914 |
| Dec 23, 2024 | $ 1.6180749 | $ 1.7090028 |
| Dec 22, 2024 | $ 1.5590225 | $ 1.7104802 |
| Dec 21, 2024 | $ 1.5882079 | $ 1.6465640 |
| Dec 20, 2024 | $ 1.6054313 | $ 1.6125513 |
| Dec 19, 2024 | $ 1.5464796 | $ 1.6809883 |
| Dec 18, 2024 | $ 1.6271789 | $ 1.7845158 |
| Dec 17, 2024 | $ 1.7757082 | $ 1.8513061 |
| Dec 16, 2024 | $ 1.8476252 | $ 1.9061897 |
| Dec 15, 2024 | $ 1.8706793 | $ 1.9502744 |
| Dec 14, 2024 | $ 1.8927165 | $ 2.0589718 |
| Dec 13, 2024 | $ 1.9336328 | $ 1.9511337 |
| Dec 12, 2024 | $ 1.9022701 | $ 1.9069248 |
| Dec 11, 2024 | $ 1.8225940 | $ 1.8386412 |
| Dec 10, 2024 | $ 1.7574253 | $ 1.8289126 |
| Dec 09, 2024 | $ 1.8053225 | $ 2.0313927 |
| Dec 08, 2024 | $ 2.0328619 | $ 2.2283108 |
| Dec 07, 2024 | $ 1.9422014 | $ 1.9759860 |
| Dec 06, 2024 | $ 1.9371372 | $ 1.9828128 |
| Dec 05, 2024 | $ 1.9059604 | $ 1.9965267 |
| Dec 04, 2024 | $ 1.9567259 | $ 1.9905793 |
| Dec 03, 2024 | $ 1.9156229 | $ 1.9456697 |
| Dec 02, 2024 | $ 1.8310586 | $ 1.8659209 |
| Dec 01, 2024 | $ 1.7769072 | $ 1.8035831 |
| Nov 30, 2024 | $ 1.7959878 | $ 1.8308434 |
| Nov 29, 2024 | $ 1.7558457 | $ 1.7753636 |
| Nov 28, 2024 | $ 1.7391162 | $ 1.7523171 |
| Nov 27, 2024 | $ 1.7389136 | $ 1.7589535 |
| Nov 26, 2024 | $ 1.7125055 | $ 1.8860051 |
| Nov 25, 2024 | $ 1.7438724 | $ 1.7778064 |
| Nov 24, 2024 | $ 1.7141537 | $ 1.7529840 |
| Nov 23, 2024 | $ 1.6800964 | $ 1.7123799 |
| Nov 22, 2024 | $ 1.6446360 | $ 1.6760257 |
| Nov 21, 2024 | $ 1.6514417 | $ 1.6549980 |
| Nov 20, 2024 | $ 1.6029685 | $ 1.6676473 |
| Nov 19, 2024 | $ 1.6478879 | $ 1.6785217 |
| Nov 18, 2024 | $ 1.6683621 | $ 1.6969650 |
| Nov 17, 2024 | $ 1.6522511 | $ 1.7208118 |
| Nov 16, 2024 | $ 1.6635081 | $ 1.6682546 |
| Nov 15, 2024 | $ 1.6063224 | $ 1.6388041 |
| Nov 14, 2024 | $ 1.5845215 | $ 1.6276038 |
| Nov 13, 2024 | $ 1.5995782 | $ 1.6913499 |
| Nov 12, 2024 | $ 1.6705291 | $ 1.7467903 |
| Nov 11, 2024 | $ 1.7415541 | $ 1.7684978 |
| Nov 10, 2024 | $ 1.7317985 | $ 1.7552329 |
| Nov 09, 2024 | $ 1.6917941 | $ 1.6944694 |
| Nov 08, 2024 | $ 1.6520173 | $ 1.6798573 |
| Nov 07, 2024 | $ 1.6694806 | $ 1.7034567 |
| Nov 06, 2024 | $ 1.6785526 | $ 1.6802977 |
| Nov 05, 2024 | $ 1.5760910 | $ 1.6221082 |
| Nov 04, 2024 | $ 1.5786921 | $ 1.5975056 |
| Nov 03, 2024 | $ 1.5536053 | $ 1.6684689 |
| Nov 02, 2024 | $ 1.6658026 | $ 1.7067170 |
| Nov 01, 2024 | $ 1.6917862 | $ 1.7403720 |
| Oct 31, 2024 | $ 1.6698470 | $ 1.7650793 |
| Oct 30, 2024 | $ 1.7623252 | $ 1.8568491 |
| Oct 29, 2024 | $ 1.7204190 | $ 1.7569778 |
| Oct 28, 2024 | $ 1.6435520 | $ 1.7553087 |
| Oct 27, 2024 | $ 1.5774702 | $ 1.6330769 |
| Oct 26, 2024 | $ 1.5836533 | $ 1.5878744 |
| Oct 25, 2024 | $ 1.5835701 | $ 1.6639207 |
| Oct 24, 2024 | $ 1.6460763 | $ 1.6522710 |
| Oct 23, 2024 | $ 1.6304016 | $ 1.7135924 |
| Oct 22, 2024 | $ 1.7030577 | $ 1.7535552 |
| Oct 21, 2024 | $ 1.7484940 | $ 1.8019445 |
| Oct 20, 2024 | $ 1.7503761 | $ 1.8127472 |
| Oct 19, 2024 | $ 1.8097640 | $ 1.8677808 |
| Oct 18, 2024 | $ 1.8529781 | $ 1.9188174 |
| Oct 17, 2024 | $ 1.8820717 | $ 2.1630959 |
| Oct 16, 2024 | $ 1.7518842 | $ 1.7722491 |
| Oct 15, 2024 | $ 1.7526609 | $ 1.7989455 |
| Oct 14, 2024 | $ 1.7242654 | $ 1.7543791 |
| Oct 13, 2024 | $ 1.7364633 | $ 1.8256464 |
| Oct 12, 2024 | $ 1.6726579 | $ 1.7092988 |
| Oct 11, 2024 | $ 1.6983592 | $ 1.7925258 |
| Oct 10, 2024 | $ 1.7446038 | $ 1.8821286 |
| Oct 09, 2024 | $ 1.6451954 | $ 1.8250082 |
| Oct 08, 2024 | $ 1.6365727 | $ 1.7981348 |
| Oct 07, 2024 | $ 1.7800291 | $ 1.8330712 |
| Oct 06, 2024 | $ 1.5551883 | $ 1.6635574 |
| Oct 05, 2024 | $ 1.5692080 | $ 1.6159071 |
| Oct 04, 2024 | $ 1.5109951 | $ 1.5247345 |
| Oct 03, 2024 | $ 1.4833179 | $ 1.5986386 |
| Oct 02, 2024 | $ 1.4927688 | $ 1.5329202 |
| Oct 01, 2024 | $ 1.5178727 | $ 1.6433901 |
| Sep 30, 2024 | $ 1.6102258 | $ 1.6768686 |
| Sep 29, 2024 | $ 1.6105517 | $ 1.6772616 |
| Sep 28, 2024 | $ 1.6133128 | $ 1.6456743 |
| Sep 27, 2024 | $ 1.6247904 | $ 1.6479142 |
| Sep 26, 2024 | $ 1.6103309 | $ 1.6391520 |
| Sep 25, 2024 | $ 1.6211600 | $ 1.6545513 |
| Sep 24, 2024 | $ 1.6338137 | $ 1.6436223 |
| Sep 23, 2024 | $ 1.6250070 | $ 1.6353119 |
| Sep 22, 2024 | $ 1.6004316 | $ 1.6360692 |
| Sep 21, 2024 | $ 1.6324717 | $ 1.6564132 |
| Sep 20, 2024 | $ 1.6230764 | $ 1.6560360 |
| Sep 19, 2024 | $ 1.6157483 | $ 1.6344264 |
| Sep 18, 2024 | $ 1.5807911 | $ 1.5808716 |
| Sep 17, 2024 | $ 1.5528411 | $ 1.5684093 |
| Sep 16, 2024 | $ 1.5352556 | $ 1.5692359 |
| Sep 15, 2024 | $ 1.5573464 | $ 1.6428275 |
| Sep 14, 2024 | $ 1.6337491 | $ 1.6518754 |
| Sep 13, 2024 | $ 1.6431476 | $ 1.6538840 |
| Sep 12, 2024 | $ 1.6331167 | $ 1.6499218 |
| Sep 11, 2024 | $ 1.6328294 | $ 1.6476545 |
| Sep 10, 2024 | $ 1.6415832 | $ 1.6486471 |
| Sep 09, 2024 | $ 1.6277913 | $ 1.6387821 |
| Sep 08, 2024 | $ 1.5657628 | $ 1.5794526 |
| Sep 07, 2024 | $ 1.5358941 | $ 1.5589589 |
| Sep 06, 2024 | $ 1.5120302 | $ 1.5891585 |
| Sep 05, 2024 | $ 1.5596232 | $ 1.6002589 |
| Sep 04, 2024 | $ 1.6002589 | $ 1.6206081 |
| Sep 03, 2024 | $ 1.5604816 | $ 1.6269159 |
| Sep 02, 2024 | $ 1.6057670 | $ 1.6099865 |
| Sep 01, 2024 | $ 1.5372244 | $ 1.6115345 |
| Aug 31, 2024 | $ 1.6008289 | $ 1.6401060 |
| Aug 30, 2024 | $ 1.6325686 | $ 1.6651099 |
| Aug 29, 2024 | $ 1.6342510 | $ 1.6693485 |
| Aug 28, 2024 | $ 1.6159479 | $ 1.6744939 |
| Aug 27, 2024 | $ 1.6234939 | $ 1.7019736 |
| Aug 26, 2024 | $ 1.6736047 | $ 1.7896693 |
| Aug 25, 2024 | $ 1.7482387 | $ 1.7761948 |
| Aug 24, 2024 | $ 1.7624113 | $ 1.8332271 |
| Aug 23, 2024 | $ 1.7896847 | $ 1.7998435 |
| Aug 22, 2024 | $ 1.7201734 | $ 1.7472172 |
| Aug 21, 2024 | $ 1.7273039 | $ 1.7320469 |
| Aug 20, 2024 | $ 1.6649455 | $ 1.6798252 |
| Aug 19, 2024 | $ 1.6319633 | $ 1.6837745 |
| Aug 18, 2024 | $ 1.6075100 | $ 1.6395399 |
| Aug 17, 2024 | $ 1.5689794 | $ 1.5763305 |
| Aug 16, 2024 | $ 1.5421581 | $ 1.5863676 |
| Aug 15, 2024 | $ 1.5615209 | $ 1.6366491 |
| Aug 14, 2024 | $ 1.6293110 | $ 1.6754417 |
| Aug 13, 2024 | $ 1.6571279 | $ 1.6708768 |
| Aug 12, 2024 | $ 1.6667832 | $ 1.6710235 |
| Aug 11, 2024 | $ 1.6162939 | $ 1.6854208 |
| Aug 10, 2024 | $ 1.6624018 | $ 1.6695734 |
| Aug 09, 2024 | $ 1.6402836 | $ 1.6567512 |
| Aug 08, 2024 | $ 1.6466195 | $ 1.6521560 |
| Aug 07, 2024 | $ 1.5191327 | $ 1.5750761 |
| Aug 06, 2024 | $ 1.5305353 | $ 1.5544465 |
| Aug 05, 2024 | $ 1.4720545 | $ 1.5562234 |
| Aug 04, 2024 | $ 1.5423898 | $ 1.6425563 |
| Aug 03, 2024 | $ 1.6127684 | $ 1.7028155 |
| Aug 02, 2024 | $ 1.6635578 | $ 1.8061768 |
| Aug 01, 2024 | $ 1.7893009 | $ 1.8030517 |
| Jul 31, 2024 | $ 1.7822860 | $ 1.8283702 |
| Jul 30, 2024 | $ 1.8063543 | $ 1.8521566 |
| Jul 29, 2024 | $ 1.8209140 | $ 1.8504382 |
| Jul 28, 2024 | $ 1.7971956 | $ 1.9139497 |
| Jul 27, 2024 | $ 1.8211787 | $ 1.8504154 |
| Jul 26, 2024 | $ 1.8320268 | $ 1.8362432 |
| Jul 25, 2024 | $ 1.8038477 | $ 1.8349642 |
| Jul 24, 2024 | $ 1.7663993 | $ 1.8404384 |
| Jul 23, 2024 | $ 1.7872375 | $ 1.8696902 |
| Jul 22, 2024 | $ 1.8469170 | $ 1.9120135 |
| Jul 21, 2024 | $ 1.9032465 | $ 1.9468952 |
| Jul 20, 2024 | $ 1.8943893 | $ 1.9131729 |
| Jul 19, 2024 | $ 1.8939390 | $ 1.9090390 |
| Jul 18, 2024 | $ 1.8702810 | $ 1.9167829 |
| Jul 17, 2024 | $ 1.8640426 | $ 1.9091077 |
| Jul 16, 2024 | $ 1.8656937 | $ 1.8975159 |
| Jul 15, 2024 | $ 1.8678792 | $ 1.8709016 |
| Jul 14, 2024 | $ 1.8243060 | $ 1.8994161 |
| Jul 13, 2024 | $ 1.7880885 | $ 1.8630249 |
| Jul 12, 2024 | $ 1.7815868 | $ 1.7831599 |
| Jul 11, 2024 | $ 1.7610948 | $ 1.8565984 |
| Jul 10, 2024 | $ 1.7781231 | $ 1.7931037 |
| Jul 09, 2024 | $ 1.7577642 | $ 1.7655573 |
| Jul 08, 2024 | $ 1.7127425 | $ 1.7285443 |
| Jul 07, 2024 | $ 1.6390203 | $ 1.7157737 |
| Jul 06, 2024 | $ 1.7026670 | $ 1.7140867 |
| Jul 05, 2024 | $ 1.6152173 | $ 1.6337663 |
| Jul 04, 2024 | $ 1.6303837 | $ 1.8084720 |
| Jul 03, 2024 | $ 1.7997026 | $ 1.8584507 |
| Jul 02, 2024 | $ 1.8503677 | $ 1.8897562 |
| Jul 01, 2024 | $ 1.8481738 | $ 1.9091241 |
| Jun 30, 2024 | $ 1.8704879 | $ 1.8895621 |
| Jun 29, 2024 | $ 1.8613383 | $ 2.0218212 |
| Jun 28, 2024 | $ 2.0172280 | $ 2.4094932 |
| Jun 27, 2024 | $ 1.9007465 | $ 1.9138427 |
| Jun 26, 2024 | $ 1.8272776 | $ 1.9289738 |
| Jun 25, 2024 | $ 1.9066987 | $ 1.9306804 |
| Jun 24, 2024 | $ 1.8705543 | $ 1.8768194 |
| Jun 23, 2024 | $ 1.8412627 | $ 1.9235157 |
| Jun 22, 2024 | $ 1.8776946 | $ 1.8931463 |
| Jun 21, 2024 | $ 1.8652109 | $ 1.9181621 |
| Jun 20, 2024 | $ 1.8619825 | $ 1.8983962 |
| Jun 19, 2024 | $ 1.8031381 | $ 1.8624342 |
| Jun 18, 2024 | $ 1.8288981 | $ 1.9351350 |
| Jun 17, 2024 | $ 1.9372050 | $ 2.0788565 |
| Jun 16, 2024 | $ 2.0748963 | $ 2.1060157 |
| Jun 15, 2024 | $ 2.0904572 | $ 2.2364890 |
| Jun 14, 2024 | $ 2.0709716 | $ 2.1885261 |
| Jun 13, 2024 | $ 2.0732121 | $ 2.1694547 |
| Jun 12, 2024 | $ 2.1624344 | $ 2.1999614 |
| Jun 11, 2024 | $ 2.0838028 | $ 2.2275374 |
| Jun 10, 2024 | $ 2.1849088 | $ 2.2180087 |
| Jun 09, 2024 | $ 2.1967228 | $ 2.2379389 |
| Jun 08, 2024 | $ 2.1721235 | $ 2.3206348 |
| Jun 07, 2024 | $ 2.2125132 | $ 2.3610165 |
| Jun 06, 2024 | $ 2.3182918 | $ 2.4429462 |
| Jun 05, 2024 | $ 2.3865809 | $ 2.4021018 |
| Jun 04, 2024 | $ 2.3083828 | $ 2.4325956 |
| Jun 03, 2024 | $ 2.2656956 | $ 2.3208244 |
| Jun 02, 2024 | $ 2.2875799 | $ 2.3377745 |
| Jun 01, 2024 | $ 2.3262244 | $ 2.3333145 |
| May 31, 2024 | $ 2.3090409 | $ 2.3323709 |
| May 30, 2024 | $ 2.3073662 | $ 2.3456053 |
| May 29, 2024 | $ 2.3108491 | $ 2.3549852 |
| May 28, 2024 | $ 2.3527472 | $ 2.3804190 |
| May 27, 2024 | $ 2.3169575 | $ 2.3496559 |
| May 26, 2024 | $ 2.3221845 | $ 2.6107831 |
| May 25, 2024 | $ 2.3867727 | $ 2.4376860 |
| May 24, 2024 | $ 2.3140498 | $ 2.3832721 |
| May 23, 2024 | $ 2.3533241 | $ 2.4992156 |
| May 22, 2024 | $ 2.4667854 | $ 2.5385186 |
| May 21, 2024 | $ 2.5325780 | $ 2.5817857 |
| May 20, 2024 | $ 2.5587727 | $ 2.5645898 |
| May 19, 2024 | $ 2.4237842 | $ 2.5620217 |
| May 18, 2024 | $ 2.5184947 | $ 2.5218177 |
| May 17, 2024 | $ 2.4541697 | $ 2.5018301 |
| May 16, 2024 | $ 2.4355608 | $ 2.4833402 |
| May 15, 2024 | $ 2.4178669 | $ 2.4328538 |
| May 14, 2024 | $ 2.2889956 | $ 2.3570694 |
| May 13, 2024 | $ 2.3377249 | $ 2.3900473 |
| May 12, 2024 | $ 2.3609312 | $ 2.4061912 |
| May 11, 2024 | $ 2.3953226 | $ 2.4874104 |
| May 10, 2024 | $ 2.3812769 | $ 2.4893278 |
| May 09, 2024 | $ 2.4807745 | $ 2.5537933 |
| May 08, 2024 | $ 2.4354423 | $ 2.4752585 |
| May 07, 2024 | $ 2.4432694 | $ 2.5148740 |
| May 06, 2024 | $ 2.4532085 | $ 2.6247810 |
| May 05, 2024 | $ 2.6172957 | $ 2.6400428 |
| May 04, 2024 | $ 2.5638723 | $ 2.6187589 |
| May 03, 2024 | $ 2.5808393 | $ 2.6194721 |
| May 02, 2024 | $ 2.5352688 | $ 2.5667454 |
| May 01, 2024 | $ 2.4337382 | $ 2.4592536 |
| Apr 30, 2024 | $ 2.4536126 | $ 2.5856480 |
| Apr 29, 2024 | $ 2.5591875 | $ 2.5854560 |
| Apr 28, 2024 | $ 2.5341532 | $ 2.6360581 |
| Apr 27, 2024 | $ 2.5923385 | $ 2.6345093 |
| Apr 26, 2024 | $ 2.6141197 | $ 2.6405559 |
| Apr 25, 2024 | $ 2.6427471 | $ 2.7393066 |
| Apr 24, 2024 | $ 2.6598551 | $ 2.7405942 |
| Apr 23, 2024 | $ 2.7169789 | $ 2.7885324 |
| Apr 22, 2024 | $ 2.7123956 | $ 2.7858371 |
| Apr 21, 2024 | $ 2.7112242 | $ 2.7617130 |
| Apr 20, 2024 | $ 2.7363114 | $ 2.7703195 |
| Apr 19, 2024 | $ 2.6341373 | $ 2.7983146 |
| Apr 18, 2024 | $ 2.6909961 | $ 2.7754027 |
| Apr 17, 2024 | $ 2.6510159 | $ 2.9160184 |
| Apr 16, 2024 | $ 2.8560265 | $ 3.1773518 |
| Apr 15, 2024 | $ 3.0229921 | $ 3.2807758 |
| Apr 14, 2024 | $ 2.5694790 | $ 2.6186801 |
| Apr 13, 2024 | $ 2.4404866 | $ 2.9094504 |
| Apr 12, 2024 | $ 2.6527404 | $ 3.1108484 |
| Apr 11, 2024 | $ 3.0973071 | $ 3.4083160 |
| Apr 10, 2024 | $ 3.1742748 | $ 3.5556888 |
| Apr 09, 2024 | $ 2.8781637 | $ 3.0021895 |
| Apr 08, 2024 | $ 2.9622481 | $ 3.0301120 |
| Apr 07, 2024 | $ 2.9770971 | $ 3.0472701 |
| Apr 06, 2024 | $ 3.0318483 | $ 3.3735036 |
| Apr 05, 2024 | $ 3.2487830 | $ 3.5333654 |
| Apr 04, 2024 | $ 2.9214020 | $ 3.3509158 |
| Apr 03, 2024 | $ 2.8943680 | $ 3.2430232 |
| Apr 02, 2024 | $ 2.6552239 | $ 2.8443663 |
| Apr 01, 2024 | $ 2.8307707 | $ 2.9982378 |
| Mar 31, 2024 | $ 2.9839297 | $ 3.0078417 |
| Mar 30, 2024 | $ 2.8893528 | $ 3.0348080 |
| Mar 29, 2024 | $ 3.0013343 | $ 3.0330510 |
| Mar 28, 2024 | $ 2.9413665 | $ 2.9617984 |
| Mar 27, 2024 | $ 2.8102888 | $ 2.9164318 |
| Mar 26, 2024 | $ 2.8742405 | $ 2.9488838 |
| Mar 25, 2024 | $ 2.8906676 | $ 2.9368134 |
| Mar 24, 2024 | $ 2.8608479 | $ 2.8820723 |
| Mar 23, 2024 | $ 2.7723401 | $ 2.8407980 |
| Mar 22, 2024 | $ 2.7266043 | $ 2.8045292 |
| Mar 21, 2024 | $ 2.6911736 | $ 2.7103761 |
| Mar 20, 2024 | $ 2.6586731 | $ 2.6616773 |
| Mar 19, 2024 | $ 2.5194845 | $ 2.6908991 |
| Mar 18, 2024 | $ 2.6497637 | $ 2.8024397 |
| Mar 17, 2024 | $ 2.7667809 | $ 2.8191564 |
| Mar 16, 2024 | $ 2.6831253 | $ 3.0627620 |
| Mar 15, 2024 | $ 2.9838688 | $ 3.2113456 |
| Mar 14, 2024 | $ 3.0411487 | $ 3.1254959 |
| Mar 13, 2024 | $ 3.0617517 | $ 3.0816886 |
| Mar 12, 2024 | $ 2.9629808 | $ 2.9779682 |
| Mar 11, 2024 | $ 2.8574373 | $ 2.9068104 |
| Mar 10, 2024 | $ 2.7782800 | $ 2.9174887 |
| Mar 09, 2024 | $ 2.9026512 | $ 2.9283738 |
| Mar 08, 2024 | $ 2.8537284 | $ 3.0215428 |
| Mar 07, 2024 | $ 2.7446592 | $ 2.7603901 |
| Mar 06, 2024 | $ 2.7054800 | $ 2.7398032 |
| Mar 05, 2024 | $ 2.6427350 | $ 2.8497477 |
| Mar 04, 2024 | $ 2.7191112 | $ 2.7461940 |
| Mar 03, 2024 | $ 2.6457842 | $ 2.8052456 |
| Mar 02, 2024 | $ 2.7015143 | $ 2.8428238 |
| Mar 01, 2024 | $ 2.5742768 | $ 2.5860787 |
| Feb 29, 2024 | $ 2.4435027 | $ 2.4732704 |
| Feb 28, 2024 | $ 2.4358599 | $ 2.4966197 |
| Feb 27, 2024 | $ 2.4748186 | $ 2.4889278 |
| Feb 26, 2024 | $ 2.4238136 | $ 2.4379546 |
| Feb 25, 2024 | $ 2.4180168 | $ 2.4394962 |
| Feb 24, 2024 | $ 2.4047723 | $ 2.4325794 |
| Feb 23, 2024 | $ 2.3776669 | $ 2.4422736 |
| Feb 22, 2024 | $ 2.3653790 | $ 2.4105646 |
| Feb 21, 2024 | $ 2.3497092 | $ 2.4214174 |
| Feb 20, 2024 | $ 2.4092237 | $ 2.4765312 |
| Feb 19, 2024 | $ 2.4317741 | $ 2.4689486 |
| Feb 18, 2024 | $ 2.4110276 | $ 2.4380928 |
| Feb 17, 2024 | $ 2.4180002 | $ 2.5239038 |
| Feb 16, 2024 | $ 2.4250060 | $ 2.4319963 |
| Feb 15, 2024 | $ 2.3849842 | $ 2.4011029 |
| Feb 14, 2024 | $ 2.3628725 | $ 2.3818522 |
| Feb 13, 2024 | $ 2.3531759 | $ 2.4009487 |
| Feb 12, 2024 | $ 2.3383771 | $ 2.3553510 |
| Feb 11, 2024 | $ 2.3264009 | $ 2.3616673 |
| Feb 10, 2024 | $ 2.3378381 | $ 2.3661306 |
| Feb 09, 2024 | $ 2.3602742 | $ 2.3623073 |
| Feb 08, 2024 | $ 2.2978238 | $ 2.3465124 |
| Feb 07, 2024 | $ 2.3182320 | $ 2.3257623 |
| Feb 06, 2024 | $ 2.2866571 | $ 2.2899724 |
| Feb 05, 2024 | $ 2.2802686 | $ 2.3145479 |
| Feb 04, 2024 | $ 2.2830304 | $ 2.3511473 |
| Feb 03, 2024 | $ 2.3362639 | $ 2.3512920 |
| Feb 02, 2024 | $ 2.3286241 | $ 2.3629435 |
| Feb 01, 2024 | $ 2.3531169 | $ 2.3696002 |
| Jan 31, 2024 | $ 2.3116748 | $ 2.3904508 |
| Jan 30, 2024 | $ 2.3769177 | $ 2.4553909 |
| Jan 29, 2024 | $ 2.3326367 | $ 2.3435881 |
| Jan 28, 2024 | $ 2.3266815 | $ 2.3527427 |
| Jan 27, 2024 | $ 2.3363840 | $ 2.3779777 |
| Jan 26, 2024 | $ 2.3677518 | $ 2.4007514 |
| Jan 25, 2024 | $ 2.3553891 | $ 2.3663992 |
| Jan 24, 2024 | $ 2.3038197 | $ 2.3097539 |
| Jan 23, 2024 | $ 2.2966930 | $ 2.3529664 |
| Jan 22, 2024 | $ 2.3068978 | $ 2.4071743 |
| Jan 21, 2024 | $ 2.3564852 | $ 2.3777226 |
| Jan 20, 2024 | $ 2.3479577 | $ 2.3736551 |
| Jan 19, 2024 | $ 2.3087937 | $ 2.3633212 |
| Jan 18, 2024 | $ 2.3144903 | $ 2.5528360 |
| Jan 17, 2024 | $ 2.4426650 | $ 2.6319215 |
| Jan 16, 2024 | $ 2.4608737 | $ 2.5889340 |
| Jan 15, 2024 | $ 2.3548939 | $ 2.4070056 |
| Jan 14, 2024 | $ 2.3785498 | $ 2.6486678 |
| Jan 13, 2024 | $ 2.4240014 | $ 2.5148596 |
| Jan 12, 2024 | $ 2.3352934 | $ 2.4024347 |
| Jan 11, 2024 | $ 2.3555328 | $ 2.3860641 |
| Jan 10, 2024 | $ 2.3076115 | $ 2.3378415 |
| Jan 09, 2024 | $ 2.2265983 | $ 2.2962258 |
| Jan 08, 2024 | $ 2.2770811 | $ 2.2997494 |
| Jan 07, 2024 | $ 2.2849831 | $ 2.3767243 |
| Jan 06, 2024 | $ 2.3330327 | $ 2.3870610 |
| Jan 05, 2024 | $ 2.3859255 | $ 2.4145242 |
| Jan 04, 2024 | $ 2.3635594 | $ 2.3945775 |
| Jan 03, 2024 | $ 2.3015506 | $ 2.4758837 |
| Jan 02, 2024 | $ 2.4478294 | $ 2.4738320 |
| Jan 01, 2024 | $ 2.4376673 | $ 2.4492945 |
| Dec 28, 2023 | $ 2.4586793 | $ 2.5207512 |
| Dec 27, 2023 | $ 2.5064057 | $ 2.5310362 |
| Dec 26, 2023 | $ 2.5080306 | $ 2.5478995 |
| Dec 25, 2023 | $ 2.5037999 | $ 2.5690558 |
| Dec 24, 2023 | $ 2.4466354 | $ 2.4682770 |
| Dec 16, 2023 | $ 2.4400733 | $ 2.4728335 |
| Dec 15, 2023 | $ 2.4160298 | $ 2.5166881 |
| Dec 14, 2023 | $ 2.4794398 | $ 2.4909997 |
| Dec 13, 2023 | $ 2.4682447 | $ 2.4892684 |
| Dec 12, 2023 | $ 2.4742649 | $ 2.5725384 |
| Dec 11, 2023 | $ 2.5278899 | $ 2.6443850 |
| Dec 10, 2023 | $ 2.6397616 | $ 2.7753426 |
| Dec 09, 2023 | $ 2.6827199 | $ 2.7900806 |
| Dec 08, 2023 | $ 2.6144401 | $ 2.6246347 |
| Dec 07, 2023 | $ 2.5826765 | $ 2.7012175 |
| Dec 06, 2023 | $ 2.5223696 | $ 2.5587774 |
| Dec 05, 2023 | $ 2.5349259 | $ 2.5664335 |
| Dec 04, 2023 | $ 2.5191175 | $ 2.5827744 |
| Dec 03, 2023 | $ 2.5505387 | $ 2.6197760 |
| Dec 02, 2023 | $ 2.5634462 | $ 2.5790024 |
| Dec 01, 2023 | $ 2.5332252 | $ 2.5905062 |
| Nov 30, 2023 | $ 2.4930526 | $ 2.5329218 |
| Nov 29, 2023 | $ 2.4676551 | $ 2.5736814 |
| Nov 28, 2023 | $ 2.4499487 | $ 2.5202610 |
| Nov 27, 2023 | $ 2.4579871 | $ 2.5408438 |
| Nov 26, 2023 | $ 2.4506735 | $ 2.5356198 |
| Nov 25, 2023 | $ 2.5063400 | $ 2.5443157 |
| Nov 24, 2023 | $ 2.5235400 | $ 2.5339491 |
| Nov 23, 2023 | $ 2.4154786 | $ 2.4505778 |
| Nov 22, 2023 | $ 2.3932269 | $ 2.4430768 |
| Nov 21, 2023 | $ 2.3234005 | $ 2.6050749 |
| Nov 20, 2023 | $ 2.4560050 | $ 2.5183262 |
| Nov 19, 2023 | $ 2.4804303 | $ 2.5956799 |
| Nov 18, 2023 | $ 2.4882516 | $ 2.9421912 |
| Nov 17, 2023 | $ 2.5703643 | $ 3.0463975 |
| Nov 16, 2023 | $ 2.3690829 | $ 2.5677699 |
| Nov 15, 2023 | $ 2.4469921 | $ 2.4939525 |
| Nov 14, 2023 | $ 2.3925270 | $ 2.5281185 |
| Nov 13, 2023 | $ 2.5068004 | $ 3.1185828 |
| Nov 12, 2023 | $ 2.9775278 | $ 3.4868665 |
| Nov 11, 2023 | $ 2.2965095 | $ 2.3303210 |
| Nov 10, 2023 | $ 2.2317351 | $ 2.2451048 |
| Nov 09, 2023 | $ 2.1839637 | $ 2.2527816 |
| Nov 08, 2023 | $ 2.2166463 | $ 2.2343239 |
| Nov 07, 2023 | $ 2.1917077 | $ 2.3565613 |
| Nov 06, 2023 | $ 2.1704255 | $ 2.2124831 |
| Nov 05, 2023 | $ 2.1329687 | $ 2.1465040 |
| Nov 04, 2023 | $ 2.1192336 | $ 2.1436640 |
| Nov 03, 2023 | $ 2.1283995 | $ 2.2249196 |
| Nov 02, 2023 | $ 2.0947664 | $ 2.1137422 |
| Nov 01, 2023 | $ 2.0837140 | $ 2.1027803 |
| Oct 31, 2023 | $ 2.0958805 | $ 2.1280822 |
| Oct 30, 2023 | $ 2.1016850 | $ 2.1396569 |
| Oct 29, 2023 | $ 2.0875097 | $ 2.1210912 |
| Oct 28, 2023 | $ 2.1072029 | $ 2.2091326 |
| Oct 27, 2023 | $ 2.1435561 | $ 2.4266789 |
| Oct 26, 2023 | $ 2.0176474 | $ 2.1541317 |
| Oct 25, 2023 | $ 1.9879826 | $ 2.0449088 |
| Oct 24, 2023 | $ 2.0063364 | $ 2.0200988 |
| Oct 23, 2023 | $ 1.9581143 | $ 1.9743535 |
| Oct 22, 2023 | $ 1.9400823 | $ 1.9569682 |
| Oct 21, 2023 | $ 1.9287775 | $ 1.9387599 |
| Oct 20, 2023 | $ 1.9179429 | $ 1.9364430 |
| Oct 19, 2023 | $ 1.9094637 | $ 1.9612571 |
| Oct 18, 2023 | $ 1.9086769 | $ 1.9739279 |
| Oct 17, 2023 | $ 1.9378340 | $ 2.0009820 |
| Oct 16, 2023 | $ 1.9383490 | $ 1.9589710 |
| Oct 15, 2023 | $ 1.9257985 | $ 1.9554284 |
| Oct 14, 2023 | $ 1.9389731 | $ 1.9552756 |
| Oct 13, 2023 | $ 1.9229674 | $ 1.9473821 |
| Oct 12, 2023 | $ 1.9257689 | $ 1.9863811 |
| Oct 11, 2023 | $ 1.9836647 | $ 2.1320631 |
| Oct 10, 2023 | $ 1.9457584 | $ 2.1426677 |
| Oct 09, 2023 | $ 1.9139590 | $ 1.9996768 |
| Oct 08, 2023 | $ 1.9967812 | $ 2.0727249 |
| Oct 07, 2023 | $ 2.0721121 | $ 2.2079000 |
| Oct 06, 2023 | $ 2.1603349 | $ 2.4085767 |
| Oct 05, 2023 | $ 2.0711327 | $ 2.4303711 |
| Oct 04, 2023 | $ 2.0277407 | $ 2.2991148 |
| Oct 03, 2023 | $ 1.9618181 | $ 2.0402270 |
| Oct 02, 2023 | $ 1.9871828 | $ 2.0152704 |
| Oct 01, 2023 | $ 1.9817852 | $ 2.0030844 |
| Sep 30, 2023 | $ 1.9486475 | $ 1.9962126 |
| Sep 29, 2023 | $ 1.9566228 | $ 1.9742649 |
| Sep 28, 2023 | $ 1.9578787 | $ 1.9702716 |
| Sep 27, 2023 | $ 1.9511499 | $ 1.9793907 |
| Sep 26, 2023 | $ 1.9497585 | $ 1.9899042 |
| Sep 25, 2023 | $ 1.9832669 | $ 1.9939788 |
| Sep 24, 2023 | $ 1.9814869 | $ 2.0158920 |
| Sep 23, 2023 | $ 2.0044705 | $ 2.0703243 |
| Sep 22, 2023 | $ 2.0007145 | $ 2.0097823 |
| Sep 21, 2023 | $ 1.9835053 | $ 2.0595687 |
| Sep 20, 2023 | $ 2.0531337 | $ 2.0666242 |
| Sep 19, 2023 | $ 2.0513632 | $ 2.0575545 |
| Sep 18, 2023 | $ 2.0460399 | $ 2.0614411 |
| Sep 17, 2023 | $ 2.0440111 | $ 2.1393542 |
| Sep 16, 2023 | $ 2.0397804 | $ 2.0695045 |
| Jun 13, 2023 | $ 2.0941761 | $ 2.2995799 |
| Jun 12, 2023 | $ 1.9513090 | $ 1.9809477 |
| Jun 11, 2023 | $ 1.9057687 | $ 1.9493480 |
| Jun 10, 2023 | $ 1.9284742 | $ 2.1495324 |
| Jun 09, 2023 | $ 2.1477227 | $ 2.2715540 |
| Jun 08, 2023 | $ 2.1432328 | $ 2.2167712 |
| Jun 07, 2023 | $ 2.0798631 | $ 2.2765714 |
| Jun 06, 2023 | $ 2.2731845 | $ 2.3040066 |
| Jun 05, 2023 | $ 2.2384381 | $ 2.4267713 |
| Jun 04, 2023 | $ 2.4262627 | $ 2.5106099 |
| Jun 03, 2023 | $ 2.4837031 | $ 2.5589983 |
| Jun 02, 2023 | $ 2.4675109 | $ 2.4999803 |
| Jun 01, 2023 | $ 2.4054505 | $ 2.4954783 |
| May 31, 2023 | $ 2.3521959 | $ 2.4437400 |
| May 30, 2023 | $ 2.4341863 | $ 2.4895792 |
| May 29, 2023 | $ 2.4698531 | $ 2.5561225 |
| May 28, 2023 | $ 2.5408345 | $ 2.5839453 |
| May 27, 2023 | $ 2.5055543 | $ 2.5920375 |
| May 26, 2023 | $ 2.4781857 | $ 2.5513511 |
| May 25, 2023 | $ 2.4361450 | $ 2.4696041 |
| May 24, 2023 | $ 2.4078948 | $ 2.5277293 |
| May 23, 2023 | $ 2.5223087 | $ 2.5855124 |
| May 22, 2023 | $ 2.5394688 | $ 2.6884215 |
| May 21, 2023 | $ 2.5614713 | $ 2.6514177 |
| May 20, 2023 | $ 2.6111224 | $ 2.7247913 |
| May 19, 2023 | $ 2.5929020 | $ 2.6705510 |
| May 18, 2023 | $ 2.5695799 | $ 2.6797564 |
| May 17, 2023 | $ 2.6672569 | $ 2.7318551 |
| May 16, 2023 | $ 2.6942563 | $ 2.7337829 |
| May 15, 2023 | $ 2.6697039 | $ 2.7251291 |
| May 14, 2023 | $ 2.6494226 | $ 2.7687170 |
| May 13, 2023 | $ 2.6319540 | $ 2.6694715 |
| May 12, 2023 | $ 2.5803807 | $ 2.6144170 |
| May 11, 2023 | $ 2.5806964 | $ 2.9354271 |
| May 10, 2023 | $ 2.8899766 | $ 2.9711131 |
| May 09, 2023 | $ 2.8923365 | $ 3.1030231 |
| May 08, 2023 | $ 2.8312506 | $ 3.0372280 |
| May 07, 2023 | $ 3.0290408 | $ 3.2151054 |
| May 06, 2023 | $ 3.0645050 | $ 3.3069262 |
| May 05, 2023 | $ 3.0494519 | $ 3.1571607 |
| May 04, 2023 | $ 3.0863152 | $ 3.1236667 |
| May 03, 2023 | $ 3.0631810 | $ 3.4945256 |
| May 02, 2023 | $ 3.0216564 | $ 3.0809811 |
| May 01, 2023 | $ 3.0794615 | $ 3.2650618 |
| Apr 30, 2023 | $ 3.2538594 | $ 3.9361836 |
| Apr 29, 2023 | $ 2.9763354 | $ 3.0249117 |
| Apr 28, 2023 | $ 2.9767604 | $ 3.0576718 |
| Apr 27, 2023 | $ 3.0403353 | $ 3.0864501 |
| Apr 26, 2023 | $ 3.0219875 | $ 3.2019196 |
| Apr 25, 2023 | $ 3.1202685 | $ 3.2155586 |
| Apr 24, 2023 | $ 3.1713903 | $ 3.2058824 |
| Apr 23, 2023 | $ 3.2030409 | $ 3.4045504 |
| Apr 22, 2023 | $ 3.2652943 | $ 3.3816560 |
| Apr 21, 2023 | $ 3.2402643 | $ 3.5780590 |
| Apr 20, 2023 | $ 3.5508934 | $ 3.6294415 |
| Apr 19, 2023 | $ 3.4185876 | $ 3.8800309 |
| Apr 18, 2023 | $ 3.7180791 | $ 3.8334813 |
| Apr 17, 2023 | $ 3.7408275 | $ 3.8974543 |
| Apr 16, 2023 | $ 3.7341161 | $ 3.8724167 |
| Apr 15, 2023 | $ 3.8460779 | $ 4.1194601 |
| Apr 14, 2023 | $ 3.9165911 | $ 4.2256392 |
| Apr 13, 2023 | $ 3.8393339 | $ 4.1605350 |
| Apr 12, 2023 | $ 3.6476198 | $ 4.2928427 |
| Apr 11, 2023 | $ 3.9939196 | $ 5.2359280 |
| Apr 10, 2023 | $ 3.4761331 | $ 3.9028233 |
| Apr 09, 2023 | $ 3.6661444 | $ 5.1433013 |
| Apr 08, 2023 | $ 4.3330131 | $ 6.7009419 |
| Apr 07, 2023 | $ 2.7880496 | $ 2.9840828 |
| Apr 06, 2023 | $ 2.5673613 | $ 2.6071795 |
| Apr 05, 2023 | $ 2.5901995 | $ 2.5986897 |
| Apr 04, 2023 | $ 2.5754445 | $ 2.5961283 |
| Apr 03, 2023 | $ 2.5416042 | $ 2.5812442 |
| Apr 02, 2023 | $ 2.5555532 | $ 2.6173639 |
| Apr 01, 2023 | $ 2.5912235 | $ 2.6294575 |
| Mar 31, 2023 | $ 2.6163908 | $ 2.6686272 |
| Mar 30, 2023 | $ 2.6477269 | $ 2.6780959 |
| Mar 29, 2023 | $ 2.5487683 | $ 2.5759746 |
| Mar 28, 2023 | $ 2.5127770 | $ 2.5177911 |
| Mar 27, 2023 | $ 2.4851918 | $ 2.5810689 |
| Mar 26, 2023 | $ 2.5720041 | $ 2.6099277 |
| Mar 25, 2023 | $ 2.5430648 | $ 2.6220990 |
| Mar 24, 2023 | $ 2.6204509 | $ 2.6335407 |
| Mar 23, 2023 | $ 2.5612816 | $ 2.5642945 |
| Mar 22, 2023 | $ 2.4884967 | $ 2.5998148 |
| Mar 21, 2023 | $ 2.5928162 | $ 2.6243098 |
| Mar 19, 2023 | $ 2.6085307 | $ 2.6715143 |
| Mar 18, 2023 | $ 2.5900555 | $ 2.7017480 |
| Mar 17, 2023 | $ 2.6618535 | $ 2.6664556 |
| Mar 16, 2023 | $ 2.5745085 | $ 2.6062811 |
| Mar 15, 2023 | $ 2.5791459 | $ 2.6865050 |
| Mar 14, 2023 | $ 2.6485017 | $ 2.7209943 |
| Mar 13, 2023 | $ 2.6042009 | $ 2.6480107 |
| Mar 12, 2023 | $ 2.5685259 | $ 2.5699902 |
| Mar 11, 2023 | $ 2.4659004 | $ 2.5404637 |
| Mar 10, 2023 | $ 2.4769245 | $ 2.7362830 |
| Mar 09, 2023 | $ 2.4879313 | $ 2.8046083 |
| Mar 08, 2023 | $ 2.6591369 | $ 3.0043978 |
| Mar 07, 2023 | $ 2.6615203 | $ 2.7001417 |
| Mar 06, 2023 | $ 2.6747856 | $ 2.6987641 |
| Mar 05, 2023 | $ 2.6328220 | $ 2.7094332 |
| Mar 04, 2023 | $ 2.6530093 | $ 2.7588108 |
| Mar 03, 2023 | $ 2.6910950 | $ 2.8103426 |
| Mar 02, 2023 | $ 2.7982189 | $ 2.8268305 |
| Mar 01, 2023 | $ 2.8220981 | $ 2.8508804 |
| Feb 28, 2023 | $ 2.8017189 | $ 2.8331922 |
| Feb 27, 2023 | $ 2.8100308 | $ 2.8808627 |
| Feb 26, 2023 | $ 2.8264041 | $ 2.8601143 |
| Feb 25, 2023 | $ 2.8385482 | $ 3.0245535 |
| Feb 24, 2023 | $ 2.8483717 | $ 2.9477954 |
| Feb 23, 2023 | $ 2.9349656 | $ 2.9506041 |
| Feb 22, 2023 | $ 2.9093764 | $ 2.9574871 |
| Feb 21, 2023 | $ 2.9271599 | $ 3.1725218 |
| Feb 20, 2023 | $ 3.1112490 | $ 3.1318035 |
| Feb 19, 2023 | $ 3.0590939 | $ 3.0872727 |
| Feb 18, 2023 | $ 3.0313346 | $ 3.1062693 |
| Feb 17, 2023 | $ 3.0647504 | $ 3.0924656 |
| Feb 16, 2023 | $ 2.9614477 | $ 3.1672910 |
| Feb 15, 2023 | $ 3.0503811 | $ 3.0587962 |
| Feb 14, 2023 | $ 2.9869546 | $ 3.0047976 |
| Feb 13, 2023 | $ 2.9453085 | $ 3.0353535 |
| Feb 12, 2023 | $ 2.9824560 | $ 3.1064466 |
| Feb 11, 2023 | $ 3.0825893 | $ 3.1124486 |
| Feb 10, 2023 | $ 3.0036339 | $ 3.0307481 |
| Feb 09, 2023 | $ 3.0156215 | $ 3.3916130 |
| Feb 08, 2023 | $ 3.2497877 | $ 3.5339691 |
| Feb 07, 2023 | $ 3.1628114 | $ 3.1848229 |
| Feb 06, 2023 | $ 2.9729633 | $ 3.0290937 |
| Feb 05, 2023 | $ 2.9392507 | $ 3.0691231 |
| Feb 04, 2023 | $ 3.0076888 | $ 3.0615835 |
| Feb 03, 2023 | $ 3.0300497 | $ 3.0424560 |
| Feb 02, 2023 | $ 2.9646420 | $ 3.0411481 |
| Feb 01, 2023 | $ 2.9613101 | $ 2.9703234 |
| Jan 31, 2023 | $ 2.9557378 | $ 2.9642261 |
| Jan 30, 2023 | $ 2.9266612 | $ 3.0807152 |
| Jan 29, 2023 | $ 3.0638872 | $ 3.0882915 |
| Jan 28, 2023 | $ 3.0203090 | $ 3.0604109 |
| Jan 27, 2023 | $ 3.0250177 | $ 3.0549921 |
| Jan 26, 2023 | $ 3.0236260 | $ 3.0707000 |
| Jan 25, 2023 | $ 3.0408482 | $ 3.1132794 |
| Jan 24, 2023 | $ 2.9737449 | $ 3.1436194 |
| Jan 23, 2023 | $ 3.1128926 | $ 3.1412012 |
| Jan 22, 2023 | $ 3.0963256 | $ 3.1683366 |
| Jan 21, 2023 | $ 3.0970241 | $ 3.2128265 |
| Jan 20, 2023 | $ 3.1610471 | $ 3.2623194 |
| Jan 19, 2023 | $ 3.0978441 | $ 3.1659152 |
| Jan 18, 2023 | $ 2.9682768 | $ 3.2662292 |
| Jan 17, 2023 | $ 3.1368788 | $ 3.2798552 |
| Jan 16, 2023 | $ 3.1543644 | $ 3.1890119 |
| Jan 15, 2023 | $ 3.1094506 | $ 3.1821874 |
| Jan 14, 2023 | $ 3.1365527 | $ 3.2455691 |
| Jan 13, 2023 | $ 2.8802574 | $ 2.9758097 |
| Jan 12, 2023 | $ 2.8965867 | $ 2.9908861 |
| Jan 11, 2023 | $ 2.9046254 | $ 2.9329440 |
| Jan 10, 2023 | $ 2.8818295 | $ 2.8818295 |
| Jan 09, 2023 | $ 2.8058688 | $ 2.8484389 |
| Jan 08, 2023 | $ 2.7827801 | $ 2.9044358 |
| Jan 07, 2023 | $ 2.7822664 | $ 2.8211861 |
| Jan 06, 2023 | $ 2.7134595 | $ 2.8244026 |
| Jan 05, 2023 | $ 2.7775285 | $ 2.8350525 |
| Jan 04, 2023 | $ 2.6468739 | $ 2.6738207 |
| Jan 03, 2023 | $ 2.6296809 | $ 2.7555122 |
| Jan 02, 2023 | $ 2.6175749 | $ 2.6382862 |
| Jan 01, 2023 | $ 2.5978929 | $ 2.6101455 |
| Dec 31, 2022 | $ 2.6027564 | $ 2.6491061 |
| Dec 30, 2022 | $ 2.5635808 | $ 2.6113628 |
| Dec 29, 2022 | $ 2.5823824 | $ 2.8115426 |
| Dec 28, 2022 | $ 2.6046615 | $ 2.6669903 |
| Dec 27, 2022 | $ 2.6557380 | $ 2.6938434 |
| Dec 26, 2022 | $ 2.6877849 | $ 2.7065841 |
| Dec 25, 2022 | $ 2.6967705 | $ 2.7347595 |
| Dec 24, 2022 | $ 2.6746931 | $ 2.6952483 |
| Dec 23, 2022 | $ 2.6469593 | $ 2.7045985 |
| Dec 22, 2022 | $ 2.6405368 | $ 2.6651022 |
| Dec 21, 2022 | $ 2.6509140 | $ 2.6849774 |
| Dec 20, 2022 | $ 2.6813714 | $ 2.7075023 |
| Dec 19, 2022 | $ 2.5669248 | $ 2.7419432 |
| Dec 18, 2022 | $ 2.7129722 | $ 2.9439446 |
| Dec 17, 2022 | $ 2.7331068 | $ 3.0606338 |
| Dec 16, 2022 | $ 2.6507133 | $ 2.8979013 |
| Dec 15, 2022 | $ 2.8533246 | $ 3.0840684 |
| Dec 14, 2022 | $ 3.0355775 | $ 3.0355775 |
| Dec 13, 2022 | $ 2.8267472 | $ 2.8988382 |
| Dec 11, 2022 | $ 2.9307272 | $ 3.0441280 |
| Dec 10, 2022 | $ 3.0244809 | $ 3.0618428 |
| Dec 09, 2022 | $ 3.0167581 | $ 3.0611856 |
| Dec 08, 2022 | $ 3.0484723 | $ 3.0501571 |
| Dec 07, 2022 | $ 2.9906444 | $ 3.1190029 |
| Dec 06, 2022 | $ 3.1150423 | $ 3.1424999 |
| Dec 05, 2022 | $ 3.1151066 | $ 3.1711964 |
| Dec 04, 2022 | $ 3.1484948 | $ 3.1754181 |
| Dec 03, 2022 | $ 3.1415436 | $ 3.2241198 |
| Dec 02, 2022 | $ 3.1857404 | $ 3.2281322 |
| Dec 01, 2022 | $ 3.1264465 | $ 3.1836911 |
| Nov 30, 2022 | $ 3.1620701 | $ 3.1744755 |
| Nov 29, 2022 | $ 3.1082927 | $ 3.2708287 |
| Nov 28, 2022 | $ 3.0543547 | $ 3.1032379 |
| Nov 27, 2022 | $ 3.0876827 | $ 3.3024639 |
| Nov 26, 2022 | $ 3.0868065 | $ 3.2050419 |
| Nov 25, 2022 | $ 3.1833880 | $ 3.2608081 |
| Nov 24, 2022 | $ 3.0682394 | $ 3.1382754 |
| Nov 23, 2022 | $ 3.0837026 | $ 3.2124607 |
| Nov 22, 2022 | $ 3.0941220 | $ 3.1127160 |
| Nov 21, 2022 | $ 3.0327290 | $ 3.2066158 |
| Nov 20, 2022 | $ 3.1253010 | $ 3.6602563 |
| Nov 19, 2022 | $ 3.6103076 | $ 3.8968026 |
| Nov 18, 2022 | $ 3.8969433 | $ 4.1415483 |
| Nov 17, 2022 | $ 3.6984660 | $ 3.8360191 |
| Nov 16, 2022 | $ 3.3983234 | $ 3.8212134 |
| Nov 15, 2022 | $ 3.4147085 | $ 3.5810121 |
| Nov 14, 2022 | $ 3.1227068 | $ 3.2184368 |
| Nov 13, 2022 | $ 3.0459902 | $ 3.2705543 |
| Nov 12, 2022 | $ 3.1351607 | $ 3.3301476 |
| Nov 11, 2022 | $ 3.2767248 | $ 3.4707042 |
| Nov 10, 2022 | $ 3.3324300 | $ 3.3974760 |
| Nov 09, 2022 | $ 2.7612870 | $ 3.6993032 |
| Nov 08, 2022 | $ 3.5996207 | $ 4.3538013 |
| Nov 07, 2022 | $ 4.3581016 | $ 4.5521704 |
| Nov 06, 2022 | $ 4.3049469 | $ 4.7481288 |
| Nov 05, 2022 | $ 4.4514610 | $ 4.8167717 |
| Nov 04, 2022 | $ 4.2338510 | $ 4.6069787 |
| Nov 03, 2022 | $ 3.9362191 | $ 3.9807505 |
| Nov 02, 2022 | $ 3.8059256 | $ 3.8918229 |
| Nov 01, 2022 | $ 3.8915136 | $ 3.9884011 |
| Oct 31, 2022 | $ 3.9168614 | $ 4.0600622 |
| Oct 30, 2022 | $ 3.9108036 | $ 4.1445463 |
| Oct 29, 2022 | $ 3.7836812 | $ 3.8870554 |
| Oct 28, 2022 | $ 3.7855000 | $ 3.8180077 |
| Oct 27, 2022 | $ 3.7247207 | $ 3.9175980 |
| Oct 26, 2022 | $ 3.8289892 | $ 3.9017527 |
| Oct 25, 2022 | $ 3.8009042 | $ 4.3138166 |
| Oct 24, 2022 | $ 3.6703916 | $ 3.7937602 |
| Oct 23, 2022 | $ 3.6624802 | $ 3.7156220 |
| Oct 22, 2022 | $ 3.6438062 | $ 3.6814900 |
| Oct 21, 2022 | $ 3.6554592 | $ 3.7258140 |
| Oct 20, 2022 | $ 3.5984156 | $ 3.7359991 |
| Oct 19, 2022 | $ 3.6949214 | $ 3.8714024 |
| Oct 18, 2022 | $ 3.8704843 | $ 4.0020767 |
| Oct 17, 2022 | $ 3.9372053 | $ 4.0356754 |
| Oct 16, 2022 | $ 3.9282763 | $ 3.9759228 |
| Oct 15, 2022 | $ 3.8561992 | $ 3.9688044 |
| Oct 14, 2022 | $ 3.9366671 | $ 4.5670438 |
| Oct 13, 2022 | $ 3.8205403 | $ 4.0689616 |
| Oct 12, 2022 | $ 4.0591760 | $ 4.2025391 |
| Oct 11, 2022 | $ 4.1966464 | $ 4.3617446 |
| Oct 10, 2022 | $ 4.3730896 | $ 4.8401006 |
| Oct 09, 2022 | $ 4.7964525 | $ 4.8850940 |
| Oct 08, 2022 | $ 4.8635653 | $ 4.9966138 |
| Oct 07, 2022 | $ 4.9403527 | $ 5.0355060 |
| Oct 06, 2022 | $ 5.0043015 | $ 5.0804160 |
| Oct 05, 2022 | $ 4.9637485 | $ 5.0654999 |
| Oct 04, 2022 | $ 4.9915825 | $ 5.0495302 |
| Oct 03, 2022 | $ 4.9774327 | $ 5.0561631 |
| Oct 02, 2022 | $ 4.8970019 | $ 5.1099350 |
| Oct 01, 2022 | $ 5.0975558 | $ 5.1573566 |
| Sep 30, 2022 | $ 5.0776896 | $ 5.1535742 |
| Sep 29, 2022 | $ 5.1085090 | $ 5.1687347 |
| Sep 28, 2022 | $ 5.0886903 | $ 5.2502414 |
| Sep 27, 2022 | $ 5.1990926 | $ 5.3218699 |
| Sep 26, 2022 | $ 5.1813646 | $ 5.5268468 |
| Sep 25, 2022 | $ 5.3644594 | $ 5.5030853 |
| Sep 24, 2022 | $ 5.3273044 | $ 5.6986844 |
| Sep 23, 2022 | $ 5.7001321 | $ 5.7652118 |
| Sep 22, 2022 | $ 5.2621241 | $ 5.2747170 |
| Sep 21, 2022 | $ 4.9362175 | $ 5.2375585 |
| Sep 20, 2022 | $ 4.9150482 | $ 5.2111956 |
| Sep 19, 2022 | $ 5.1442468 | $ 5.3797978 |
| Sep 18, 2022 | $ 5.1883221 | $ 5.6798271 |
| Sep 17, 2022 | $ 5.3998654 | $ 5.4414009 |
| Sep 16, 2022 | $ 5.3224062 | $ 5.6156316 |
| Sep 15, 2022 | $ 5.1847253 | $ 5.3690490 |
| Sep 14, 2022 | $ 5.3321931 | $ 6.2614745 |
| Sep 13, 2022 | $ 5.7772206 | $ 6.6703558 |
| Sep 12, 2022 | $ 5.3496878 | $ 5.4547812 |
| Sep 11, 2022 | $ 5.4268825 | $ 5.6758402 |
| Sep 10, 2022 | $ 5.4120712 | $ 5.4541126 |
| Sep 09, 2022 | $ 5.3990110 | $ 5.5312324 |
| Sep 08, 2022 | $ 5.3193266 | $ 5.4354674 |
| Sep 07, 2022 | $ 5.3325227 | $ 5.3924790 |
| Sep 06, 2022 | $ 5.2076843 | $ 5.8838408 |
| Sep 05, 2022 | $ 5.7048717 | $ 6.0777629 |
| Sep 04, 2022 | $ 5.7995018 | $ 5.8561651 |
| Sep 03, 2022 | $ 5.7872473 | $ 6.1284297 |
| Sep 02, 2022 | $ 5.9646632 | $ 5.9677363 |
| Sep 01, 2022 | $ 5.7982602 | $ 6.0495103 |
| Aug 31, 2022 | $ 5.5941764 | $ 6.2408218 |
| Aug 30, 2022 | $ 5.1915351 | $ 5.3925156 |
| Aug 28, 2022 | $ 5.1798178 | $ 5.7878783 |
| Aug 27, 2022 | $ 5.2849667 | $ 5.3521757 |
| Aug 26, 2022 | $ 5.2697458 | $ 5.8796372 |
| Aug 25, 2022 | $ 5.8603582 | $ 6.1875272 |
| Aug 24, 2022 | $ 6.1019256 | $ 6.4665804 |
| Aug 23, 2022 | $ 6.3976949 | $ 6.7442984 |
| Aug 22, 2022 | $ 6.5183622 | $ 6.6617805 |
| Aug 21, 2022 | $ 5.9436597 | $ 6.2443337 |
| Aug 20, 2022 | $ 5.8131752 | $ 6.6689651 |
| Aug 19, 2022 | $ 6.2136281 | $ 6.8330285 |
| Aug 18, 2022 | $ 6.1092513 | $ 7.0110764 |
| Aug 17, 2022 | $ 5.5070449 | $ 5.7643605 |
| Aug 16, 2022 | $ 5.4416805 | $ 5.8351531 |
| Aug 15, 2022 | $ 5.4466749 | $ 5.5315431 |
| Aug 14, 2022 | $ 5.4147969 | $ 5.6680659 |
| Aug 13, 2022 | $ 5.4107944 | $ 5.6423150 |
| Aug 12, 2022 | $ 5.5290090 | $ 5.5837060 |
| Aug 11, 2022 | $ 5.2881132 | $ 5.4858376 |
| Aug 10, 2022 | $ 5.4285232 | $ 5.4980114 |
| Aug 09, 2022 | $ 5.2942290 | $ 5.6725628 |
| Aug 07, 2022 | $ 5.6495577 | $ 6.0741536 |
| Aug 05, 2022 | $ 5.6816132 | $ 5.8119616 |
| Aug 04, 2022 | $ 5.5825066 | $ 6.1089082 |
| Aug 03, 2022 | $ 5.8688722 | $ 6.4640430 |
| Aug 02, 2022 | $ 6.1285945 | $ 7.6464414 |
| Aug 01, 2022 | $ 6.5571655 | $ 6.7289083 |
| Jul 31, 2022 | $ 5.7340005 | $ 6.1315043 |
| Jul 30, 2022 | $ 5.5805819 | $ 6.8193915 |
| Jul 29, 2022 | $ 5.5432253 | $ 5.7527009 |
| Jul 28, 2022 | $ 5.2825558 | $ 5.6536782 |
| Jul 27, 2022 | $ 5.1259249 | $ 5.8770416 |
| Jul 25, 2022 | $ 4.3433535 | $ 4.8984693 |
| Jul 24, 2022 | $ 4.2392512 | $ 5.0794576 |
| Jul 23, 2022 | $ 3.9942808 | $ 4.0516775 |
| Jul 22, 2022 | $ 3.9826573 | $ 4.0656631 |
| Jul 21, 2022 | $ 3.8340309 | $ 4.1993206 |
| Jun 17, 2022 | $ 3.6659860 | $ 3.7751039 |
| Jun 16, 2022 | $ 3.5660141 | $ 4.0145617 |
| Jun 15, 2022 | $ 4.0014578 | $ 4.0116497 |
| Jun 13, 2022 | $ 4.1190285 | $ 4.5084154 |
| Jun 12, 2022 | $ 3.8382267 | $ 4.2829432 |
| Jun 11, 2022 | $ 4.1613501 | $ 4.6563683 |
| Jun 10, 2022 | $ 4.5915822 | $ 5.0510449 |
| Jun 09, 2022 | $ 4.8472143 | $ 5.4489689 |
| Jun 08, 2022 | $ 4.7112492 | $ 5.3631676 |
| Jun 07, 2022 | $ 4.3670395 | $ 4.8066286 |
| Jun 06, 2022 | $ 4.2073611 | $ 4.5629333 |
| Jun 05, 2022 | $ 4.1155316 | $ 4.3529204 |
| Jun 04, 2022 | $ 4.2033597 | $ 4.7056300 |
| Jun 03, 2022 | $ 3.9377776 | $ 4.1267207 |
| Jun 02, 2022 | $ 4.0402546 | $ 4.2635504 |
| Jun 01, 2022 | $ 4.0074055 | $ 4.3219378 |
| May 31, 2022 | $ 4.1776479 | $ 4.4062160 |
| May 30, 2022 | $ 4.3313332 | $ 4.5940156 |
| May 29, 2022 | $ 4.2627758 | $ 4.9059767 |
| May 28, 2022 | $ 4.7896973 | $ 5.6687904 |
| May 22, 2022 | $ 3.4523201 | $ 3.7038323 |
| May 21, 2022 | $ 3.6868978 | $ 3.9205046 |
| May 20, 2022 | $ 3.9205046 | $ 4.4381875 |
| May 19, 2022 | $ 3.6593172 | $ 4.3652440 |
| May 17, 2022 | $ 2.8605353 | $ 3.1106936 |
| May 16, 2022 | $ 2.5382234 | $ 2.7300471 |
| May 15, 2022 | $ 2.7285569 | $ 2.7375804 |
| May 14, 2022 | $ 2.5597465 | $ 2.5646449 |
| May 13, 2022 | $ 2.3942915 | $ 2.6602469 |
| May 12, 2022 | $ 2.1620632 | $ 2.3881259 |
| May 11, 2022 | $ 2.2572092 | $ 3.7097696 |
| May 10, 2022 | $ 3.6282178 | $ 3.9107350 |
| May 09, 2022 | $ 3.7127981 | $ 4.4140396 |
| May 08, 2022 | $ 4.3441972 | $ 4.7140558 |
| May 07, 2022 | $ 4.4585573 | $ 4.5677841 |
| May 06, 2022 | $ 4.5226136 | $ 4.6602737 |
| May 05, 2022 | $ 4.6060046 | $ 4.9578967 |
| May 03, 2022 | $ 4.7199084 | $ 5.2471598 |
| May 02, 2022 | $ 4.6649924 | $ 4.7088469 |
| May 01, 2022 | $ 4.6491751 | $ 5.4113576 |
| Apr 30, 2022 | $ 4.5383794 | $ 5.0730916 |
| Apr 29, 2022 | $ 4.8891368 | $ 5.1073060 |
| Apr 28, 2022 | $ 5.0716255 | $ 5.3868614 |
| Apr 27, 2022 | $ 5.2226126 | $ 5.2899049 |
| Apr 26, 2022 | $ 4.8150645 | $ 5.3746004 |
| Apr 24, 2022 | $ 5.2801406 | $ 5.5009707 |
| Apr 23, 2022 | $ 5.4763137 | $ 5.6606688 |
| Apr 21, 2022 | $ 5.6822055 | $ 5.9181219 |
| Apr 20, 2022 | $ 5.7117857 | $ 5.8623537 |
| Apr 19, 2022 | $ 5.7593572 | $ 5.8072100 |
| Apr 18, 2022 | $ 5.6912240 | $ 5.7164256 |
| Apr 17, 2022 | $ 5.7089201 | $ 5.9285253 |
| Apr 16, 2022 | $ 5.8426819 | $ 6.2572501 |
| Apr 10, 2022 | $ 6.2526261 | $ 6.4293740 |
| Apr 09, 2022 | $ 6.1481058 | $ 6.2081541 |
| Apr 08, 2022 | $ 6.1197195 | $ 6.3207906 |
| Apr 07, 2022 | $ 6.2235995 | $ 6.6872170 |
| Apr 06, 2022 | $ 6.1172971 | $ 6.5442177 |
| Apr 05, 2022 | $ 6.5052936 | $ 6.6935190 |
| Apr 04, 2022 | $ 6.5968218 | $ 6.7619701 |
| Apr 03, 2022 | $ 6.6594049 | $ 7.0427234 |
| Apr 02, 2022 | $ 6.7098344 | $ 6.9033221 |
| Apr 01, 2022 | $ 6.6809844 | $ 6.7590414 |
| Mar 31, 2022 | $ 6.5496627 | $ 6.9184340 |
| Mar 30, 2022 | $ 6.6504621 | $ 6.8046755 |
| Mar 29, 2022 | $ 6.7918612 | $ 6.8910705 |
| Mar 28, 2022 | $ 6.4355130 | $ 6.6402334 |
| Mar 27, 2022 | $ 6.4994816 | $ 6.5301468 |
| Mar 26, 2022 | $ 6.4519335 | $ 6.6316495 |
| Mar 25, 2022 | $ 6.4937595 | $ 6.6163143 |
| Mar 24, 2022 | $ 6.5289794 | $ 6.6474422 |
| Mar 23, 2022 | $ 6.5317039 | $ 7.3194670 |
| Mar 22, 2022 | $ 6.4273620 | $ 7.1544860 |
| Mar 21, 2022 | $ 6.2122365 | $ 6.2744544 |
| Mar 20, 2022 | $ 6.1399701 | $ 6.4915335 |
| Mar 19, 2022 | $ 6.4196346 | $ 6.4355283 |
| Mar 18, 2022 | $ 6.3506811 | $ 6.4230919 |
| Mar 17, 2022 | $ 6.3796136 | $ 6.5468782 |
| Mar 16, 2022 | $ 6.4872622 | $ 7.1783945 |
| Mar 15, 2022 | $ 6.8514428 | $ 7.2470784 |
| Mar 14, 2022 | $ 6.8636279 | $ 7.5771960 |
| Mar 13, 2022 | $ 6.5587903 | $ 8.3158876 |
| Mar 12, 2022 | $ 6.5456611 | $ 7.2670743 |
| Mar 11, 2022 | $ 6.3028839 | $ 6.4769857 |
| Mar 10, 2022 | $ 6.0630236 | $ 6.2516770 |
| Mar 09, 2022 | $ 6.1218874 | $ 6.2555937 |
| Mar 08, 2022 | $ 5.9335666 | $ 6.0611299 |
| Mar 07, 2022 | $ 5.9451982 | $ 6.1712191 |
| Mar 06, 2022 | $ 6.0006312 | $ 6.3885944 |
| Mar 05, 2022 | $ 6.2753835 | $ 6.4174320 |
| Mar 04, 2022 | $ 6.2890379 | $ 6.6901327 |
| Mar 03, 2022 | $ 6.3338257 | $ 6.5865965 |
| Mar 02, 2022 | $ 6.4163330 | $ 6.7113515 |
| Mar 01, 2022 | $ 6.5088089 | $ 6.9166052 |
| Feb 28, 2022 | $ 6.6100175 | $ 7.8136394 |
| Feb 27, 2022 | $ 5.6434641 | $ 7.0964247 |
| Feb 26, 2022 | $ 5.6856601 | $ 5.8451468 |
| Feb 25, 2022 | $ 5.6593833 | $ 5.7064682 |
| Feb 24, 2022 | $ 5.4357534 | $ 5.7532265 |
| Feb 23, 2022 | $ 5.7243272 | $ 5.9816652 |
| Feb 21, 2022 | $ 5.8497335 | $ 6.5724443 |
| Feb 20, 2022 | $ 6.1792583 | $ 6.5367928 |
| Feb 19, 2022 | $ 6.4234930 | $ 6.4972044 |
| Feb 18, 2022 | $ 6.3636978 | $ 6.6132645 |
| Feb 17, 2022 | $ 6.4247609 | $ 6.9052635 |
| Feb 16, 2022 | $ 6.7645577 | $ 6.8767365 |
| Feb 15, 2022 | $ 6.9151220 | $ 6.8270090 |
| Feb 14, 2022 | $ 6.7780743 | $ 8.2732323 |
| Feb 13, 2022 | $ 6.6138338 | $ 7.0182965 |
| Feb 12, 2022 | $ 6.6844174 | $ 6.8940681 |
| Feb 11, 2022 | $ 6.4852043 | $ 7.0485675 |
| Feb 10, 2022 | $ 6.8573314 | $ 7.4489971 |
| Feb 09, 2022 | $ 7.1902094 | $ 7.4424978 |
| Feb 08, 2022 | $ 6.8388480 | $ 6.9585483 |
| Feb 07, 2022 | $ 6.7833029 | $ 6.9589131 |
| Feb 06, 2022 | $ 6.6576385 | $ 6.6721907 |
| Feb 05, 2022 | $ 6.5284253 | $ 6.6458242 |
| Feb 04, 2022 | $ 6.4585809 | $ 6.4872807 |
| Feb 03, 2022 | $ 6.1601385 | $ 6.1682443 |
| Feb 02, 2022 | $ 6.0655869 | $ 6.4004107 |
| Feb 01, 2022 | $ 6.2817299 | $ 6.3736910 |
| Jan 31, 2022 | $ 6.2808208 | $ 6.3675347 |
| Jan 30, 2022 | $ 6.1347417 | $ 6.7331921 |
| Jan 29, 2022 | $ 6.0797757 | $ 6.1578762 |
| Jan 28, 2022 | $ 6.0426164 | $ 6.1433323 |
| Jan 27, 2022 | $ 5.9478227 | $ 6.8595738 |
| Jan 26, 2022 | $ 5.6896031 | $ 6.0289774 |
| Jan 25, 2022 | $ 5.6122675 | $ 5.7071843 |
| Jan 24, 2022 | $ 5.5818139 | $ 5.8795009 |
| Jan 23, 2022 | $ 5.8702520 | $ 6.1343311 |
| Jan 22, 2022 | $ 5.6558920 | $ 6.7651764 |
| Jan 21, 2022 | $ 6.5819442 | $ 7.4425248 |
| Jan 20, 2022 | $ 7.4123146 | $ 8.1593591 |
| Jan 19, 2022 | $ 7.5739045 | $ 7.8339837 |
| Jan 18, 2022 | $ 7.8336612 | $ 8.0328855 |
| Jan 17, 2022 | $ 7.9613935 | $ 8.2997772 |
| Jan 16, 2022 | $ 8.0590621 | $ 8.1097585 |
| Jan 15, 2022 | $ 8.0531762 | $ 8.1391715 |
| Jan 14, 2022 | $ 8.0615224 | $ 8.1260452 |
| Jan 13, 2022 | $ 8.0088962 | $ 8.2832105 |
| Jan 12, 2022 | $ 8.2019275 | $ 8.3901815 |
| Jan 11, 2022 | $ 8.0790483 | $ 8.6132336 |
| Jan 10, 2022 | $ 7.6327885 | $ 7.9314259 |
| Jan 09, 2022 | $ 7.8165831 | $ 7.9860321 |
| Jan 08, 2022 | $ 7.8268884 | $ 8.2010002 |
| Jan 07, 2022 | $ 8.0504205 | $ 8.2801955 |
| Jan 06, 2022 | $ 8.1746295 | $ 8.6645703 |
| Jan 05, 2022 | $ 8.0726782 | $ 8.6584066 |
| Jan 04, 2022 | $ 8.5001446 | $ 8.7145453 |
| Jan 03, 2022 | $ 8.6128788 | $ 8.7680828 |
| Jan 02, 2022 | $ 8.5831855 | $ 8.7060406 |
| Jan 01, 2022 | $ 8.6458096 | $ 8.6891471 |
| Dec 31, 2021 | $ 8.4395672 | $ 8.8335317 |
| Dec 30, 2021 | $ 8.7359522 | $ 8.8780049 |
| Dec 29, 2021 | $ 8.6374095 | $ 9.2021035 |
| Dec 28, 2021 | $ 9.0432545 | $ 10.034865 |
| Dec 27, 2021 | $ 9.3258299 | $ 10.523880 |
| Dec 26, 2021 | $ 9.3970860 | $ 9.4594740 |
| Dec 25, 2021 | $ 9.3325599 | $ 9.7443093 |
| Dec 24, 2021 | $ 9.0765726 | $ 9.3743186 |
| Dec 23, 2021 | $ 9.1748461 | $ 9.2815320 |
| Dec 22, 2021 | $ 8.8153829 | $ 9.0664506 |
| Dec 21, 2021 | $ 8.7048081 | $ 9.0343189 |
| Dec 20, 2021 | $ 8.6520406 | $ 9.2331865 |
| Dec 19, 2021 | $ 8.3509425 | $ 8.7872612 |
| Dec 18, 2021 | $ 8.3877604 | $ 8.4834642 |
| Dec 17, 2021 | $ 8.1653917 | $ 8.6848847 |
| Dec 16, 2021 | $ 8.4322486 | $ 8.8821983 |
| Dec 15, 2021 | $ 8.5349063 | $ 9.2570757 |
| Dec 14, 2021 | $ 8.3941550 | $ 8.4824871 |
| Dec 13, 2021 | $ 8.2484978 | $ 9.1331617 |
| Dec 12, 2021 | $ 9.0288872 | $ 9.2237225 |
| Dec 11, 2021 | $ 9.0147328 | $ 9.3025959 |
| Dec 10, 2021 | $ 8.9026758 | $ 9.3655641 |
| Dec 09, 2021 | $ 9.0896407 | $ 9.9214781 |
| Dec 08, 2021 | $ 9.6112791 | $ 9.9626662 |
| Dec 07, 2021 | $ 9.7528947 | $ 11.022916 |
| Dec 06, 2021 | $ 9.8006849 | $ 12.378625 |
| Dec 05, 2021 | $ 10.225412 | $ 15.280354 |
| Dec 04, 2021 | $ 8.9911477 | $ 10.041147 |
| Dec 03, 2021 | $ 10.013168 | $ 11.422631 |
| Dec 01, 2021 | $ 10.084738 | $ 10.253668 |
| Nov 30, 2021 | $ 10.026932 | $ 10.964798 |
| Nov 29, 2021 | $ 10.191159 | $ 10.339933 |
| Nov 28, 2021 | $ 10.046153 | $ 10.081379 |
| Nov 27, 2021 | $ 9.8753901 | $ 10.076138 |
| Nov 26, 2021 | $ 9.6804473 | $ 10.729865 |
| Nov 25, 2021 | $ 10.618695 | $ 10.765900 |
| Nov 24, 2021 | $ 10.450681 | $ 10.740084 |
| Nov 23, 2021 | $ 10.702027 | $ 11.307480 |
| Nov 22, 2021 | $ 11.008178 | $ 11.416778 |
| Nov 21, 2021 | $ 11.172243 | $ 11.394926 |
| Nov 20, 2021 | $ 11.317923 | $ 11.422109 |
| Nov 19, 2021 | $ 11.272599 | $ 11.409981 |
| Nov 18, 2021 | $ 10.650551 | $ 11.764317 |
| Nov 17, 2021 | $ 11.587071 | $ 12.188433 |
| Nov 16, 2021 | $ 11.830651 | $ 12.802334 |
| Nov 15, 2021 | $ 12.588721 | $ 13.053893 |
| Nov 14, 2021 | $ 12.679450 | $ 12.780823 |
| Nov 13, 2021 | $ 12.649658 | $ 12.891161 |
| Nov 12, 2021 | $ 12.737955 | $ 12.998994 |
| Nov 11, 2021 | $ 12.689413 | $ 13.387102 |
| Nov 10, 2021 | $ 12.492569 | $ 13.663450 |
| Nov 09, 2021 | $ 12.776388 | $ 13.104943 |
| Nov 08, 2021 | $ 12.898415 | $ 13.232178 |
| Nov 07, 2021 | $ 13.150177 | $ 14.501499 |
| Nov 06, 2021 | $ 12.670097 | $ 12.803139 |
| Nov 05, 2021 | $ 12.568971 | $ 12.961690 |
| Nov 04, 2021 | $ 12.557587 | $ 13.274383 |
| Nov 03, 2021 | $ 12.574217 | $ 12.797463 |
| Nov 02, 2021 | $ 12.664736 | $ 13.007993 |
| Nov 01, 2021 | $ 12.722242 | $ 13.047904 |
| Oct 31, 2021 | $ 12.506978 | $ 13.005618 |
| Oct 30, 2021 | $ 12.964318 | $ 13.136402 |
| Oct 29, 2021 | $ 13.123609 | $ 13.289958 |
| Oct 27, 2021 | $ 12.689921 | $ 14.412916 |
| Oct 26, 2021 | $ 13.964839 | $ 14.731149 |
| Oct 24, 2021 | $ 13.808700 | $ 14.461965 |
| Oct 23, 2021 | $ 14.097618 | $ 14.359521 |
| Oct 22, 2021 | $ 14.010930 | $ 14.889836 |
| Oct 20, 2021 | $ 14.367951 | $ 15.036639 |
| Oct 19, 2021 | $ 13.877316 | $ 14.368743 |
| Oct 18, 2021 | $ 13.733703 | $ 14.356276 |
| Oct 17, 2021 | $ 13.775830 | $ 14.182571 |
| Oct 16, 2021 | $ 13.908951 | $ 14.173933 |
| Oct 15, 2021 | $ 13.891190 | $ 14.824760 |
| Oct 14, 2021 | $ 14.495505 | $ 14.847030 |
| Oct 13, 2021 | $ 14.265950 | $ 14.681013 |
| Oct 12, 2021 | $ 14.065175 | $ 14.710237 |
| Oct 11, 2021 | $ 14.037243 | $ 14.717762 |
| Oct 10, 2021 | $ 14.140744 | $ 14.887386 |
| Oct 09, 2021 | $ 14.471327 | $ 15.118291 |
| Oct 08, 2021 | $ 14.867251 | $ 17.783020 |
| Oct 07, 2021 | $ 15.350238 | $ 19.855176 |
| Oct 06, 2021 | $ 14.258506 | $ 16.625069 |
| Oct 05, 2021 | $ 12.904989 | $ 16.713809 |
| Oct 04, 2021 | $ 12.412018 | $ 12.750217 |
| Oct 03, 2021 | $ 12.531455 | $ 13.237708 |
| Oct 02, 2021 | $ 12.714154 | $ 14.271318 |
| Oct 01, 2021 | $ 12.262457 | $ 12.558206 |
| Sep 30, 2021 | $ 11.866567 | $ 13.092484 |
| Sep 29, 2021 | $ 11.446613 | $ 12.418783 |
| Sep 28, 2021 | $ 11.827032 | $ 14.778657 |
| Sep 27, 2021 | $ 11.672380 | $ 12.026232 |
| Sep 26, 2021 | $ 11.772467 | $ 12.228401 |
| Sep 25, 2021 | $ 11.851139 | $ 12.633392 |
| Sep 24, 2021 | $ 12.284247 | $ 17.323222 |
| Sep 23, 2021 | $ 16.599497 | $ 17.342319 |
| Sep 22, 2021 | $ 11.240565 | $ 11.321775 |
| Sep 21, 2021 | $ 10.642104 | $ 11.767333 |
We will update this as soon as possible. If you like to help, you can contact us.
