X
BTC/USD
$ 62,733  -1.22%
BTC/EUR
€ 59,017  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,498  -1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.70B
Altcoin volume
$ 31.07B
Crypto market cap
$ 2.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Juventus Fan Token

JUV

$ 2.67 -0.87 % $ 2.70 $ 2.67 $ 2.12M
Juventus-fan-token

Juventus Fan Token JUV

Last price
$ 2.67
%
-0.87 %
24 high
$ 2.70
24 low
$ 2.67
24 volume
$ 2.12M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Juventus Fan Token JUV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 2.6909961 $ 2.7754027 $ 2.5877230 $ 2,180,461
Apr 17, 2024 $ 2.6510159 $ 2.9160184 $ 2.6321708 $ 3,773,233
Apr 16, 2024 $ 2.8560265 $ 3.1773518 $ 2.7129930 $ 14,019,202
Apr 15, 2024 $ 3.0229921 $ 3.2807758 $ 2.4482416 $ 15,941,907
Apr 14, 2024 $ 2.5694790 $ 2.6186801 $ 2.3426893 $ 3,035,571
Apr 13, 2024 $ 2.4404866 $ 2.9094504 $ 2.1819601 $ 4,379,749
Apr 12, 2024 $ 2.6527404 $ 3.1108484 $ 2.5701684 $ 2,712,702
Apr 11, 2024 $ 3.0973071 $ 3.4083160 $ 3.0715097 $ 5,585,643
Apr 10, 2024 $ 3.1742748 $ 3.5556888 $ 2.8601429 $ 21,089,291
Apr 09, 2024 $ 2.8781637 $ 3.0021895 $ 2.8455396 $ 2,521,824
Apr 08, 2024 $ 2.9622481 $ 3.0301120 $ 2.9452920 $ 2,273,161
Apr 07, 2024 $ 2.9770971 $ 3.0472701 $ 2.9115270 $ 3,291,153
Apr 06, 2024 $ 3.0318483 $ 3.3735036 $ 3.0290192 $ 6,917,968
Apr 05, 2024 $ 3.2487830 $ 3.5333654 $ 2.8552875 $ 19,453,202
Apr 04, 2024 $ 2.9214020 $ 3.3509158 $ 2.7794745 $ 19,516,344
Apr 03, 2024 $ 2.8943680 $ 3.2430232 $ 2.6145651 $ 12,750,565
Apr 02, 2024 $ 2.6552239 $ 2.8443663 $ 2.6313672 $ 1,893,411
Apr 01, 2024 $ 2.8307707 $ 2.9982378 $ 2.7225535 $ 2,432,653
Mar 31, 2024 $ 2.9839297 $ 3.0078417 $ 2.8812011 $ 1,235,448
Mar 30, 2024 $ 2.8893528 $ 3.0348080 $ 2.8776189 $ 1,666,658
Mar 29, 2024 $ 3.0013343 $ 3.0330510 $ 2.8667424 $ 2,011,947
Mar 28, 2024 $ 2.9413665 $ 2.9617984 $ 2.7885329 $ 1,525,223
Mar 27, 2024 $ 2.8102888 $ 2.9164318 $ 2.7866198 $ 1,209,674
Mar 26, 2024 $ 2.8742405 $ 2.9488838 $ 2.8338511 $ 1,865,548
Mar 25, 2024 $ 2.8906676 $ 2.9368134 $ 2.8411682 $ 2,261,123
Mar 24, 2024 $ 2.8608479 $ 2.8820723 $ 2.7362081 $ 1,718,637
Mar 23, 2024 $ 2.7723401 $ 2.8407980 $ 2.7254430 $ 2,183,176
Mar 22, 2024 $ 2.7266043 $ 2.8045292 $ 2.6274198 $ 3,182,015
Mar 21, 2024 $ 2.6911736 $ 2.7103761 $ 2.5909618 $ 2,037,085
Mar 20, 2024 $ 2.6586731 $ 2.6616773 $ 2.4752898 $ 3,236,258
Mar 19, 2024 $ 2.5194845 $ 2.6908991 $ 2.3972909 $ 2,869,718
Mar 18, 2024 $ 2.6497637 $ 2.8024397 $ 2.5748337 $ 1,694,934
Mar 17, 2024 $ 2.7667809 $ 2.8191564 $ 2.5664501 $ 1,978,371
Mar 16, 2024 $ 2.6831253 $ 3.0627620 $ 2.6370783 $ 2,246,988
Mar 15, 2024 $ 2.9838688 $ 3.2113456 $ 2.8889476 $ 6,326,013
Mar 14, 2024 $ 3.0411487 $ 3.1254959 $ 2.9036078 $ 5,384,147
Mar 13, 2024 $ 3.0617517 $ 3.0816886 $ 2.9152448 $ 3,197,913
Mar 12, 2024 $ 2.9629808 $ 2.9779682 $ 2.7955259 $ 3,503,278
Mar 11, 2024 $ 2.8574373 $ 2.9068104 $ 2.6621117 $ 2,355,973
Mar 10, 2024 $ 2.7782800 $ 2.9174887 $ 2.7270142 $ 1,962,211
Mar 09, 2024 $ 2.9026512 $ 2.9283738 $ 2.8276210 $ 2,219,218
Mar 08, 2024 $ 2.8537284 $ 3.0215428 $ 2.7304042 $ 7,683,450
Mar 07, 2024 $ 2.7446592 $ 2.7603901 $ 2.6712032 $ 1,918,609
Mar 06, 2024 $ 2.7054800 $ 2.7398032 $ 2.5573796 $ 1,968,610
Mar 05, 2024 $ 2.6427350 $ 2.8497477 $ 2.5394679 $ 3,220,006
Mar 04, 2024 $ 2.7191112 $ 2.7461940 $ 2.6138917 $ 2,227,221
Mar 03, 2024 $ 2.6457842 $ 2.8052456 $ 2.6070521 $ 2,498,519
Mar 02, 2024 $ 2.7015143 $ 2.8428238 $ 2.5345204 $ 4,019,955
Mar 01, 2024 $ 2.5742768 $ 2.5860787 $ 2.4406032 $ 2,005,590
Feb 29, 2024 $ 2.4435027 $ 2.4732704 $ 2.4148116 $ 1,541,762
Feb 28, 2024 $ 2.4358599 $ 2.4966197 $ 2.3898291 $ 1,660,298
Feb 27, 2024 $ 2.4748186 $ 2.4889278 $ 2.4074541 $ 1,449,186
Feb 26, 2024 $ 2.4238136 $ 2.4379546 $ 2.3623294 $ 1,042,218
Feb 25, 2024 $ 2.4180168 $ 2.4394962 $ 2.3883027 $ 911,908
Feb 24, 2024 $ 2.4047723 $ 2.4325794 $ 2.3630955 $ 804,078
Feb 23, 2024 $ 2.3776669 $ 2.4422736 $ 2.3475252 $ 1,236,391
Feb 22, 2024 $ 2.3653790 $ 2.4105646 $ 2.3048628 $ 915,157
Feb 21, 2024 $ 2.3497092 $ 2.4214174 $ 2.3146689 $ 1,015,533
Feb 20, 2024 $ 2.4092237 $ 2.4765312 $ 2.3491664 $ 1,219,922
Feb 19, 2024 $ 2.4317741 $ 2.4689486 $ 2.3808615 $ 1,278,075
Feb 18, 2024 $ 2.4110276 $ 2.4380928 $ 2.3994859 $ 931,310
Feb 17, 2024 $ 2.4180002 $ 2.5239038 $ 2.4044458 $ 3,121,928
Feb 16, 2024 $ 2.4250060 $ 2.4319963 $ 2.3595564 $ 1,672,112
Feb 15, 2024 $ 2.3849842 $ 2.4011029 $ 2.3553496 $ 1,194,113
Feb 14, 2024 $ 2.3628725 $ 2.3818522 $ 2.3312217 $ 1,109,414
Feb 13, 2024 $ 2.3531759 $ 2.4009487 $ 2.3236312 $ 1,585,494
Feb 12, 2024 $ 2.3383771 $ 2.3553510 $ 2.3107313 $ 722,974
Feb 11, 2024 $ 2.3264009 $ 2.3616673 $ 2.3190480 $ 634,451
Feb 10, 2024 $ 2.3378381 $ 2.3661306 $ 2.3258463 $ 698,413
Feb 09, 2024 $ 2.3602742 $ 2.3623073 $ 2.2911658 $ 663,868
Feb 08, 2024 $ 2.2978238 $ 2.3465124 $ 2.2952911 $ 681,978
Feb 07, 2024 $ 2.3182320 $ 2.3257623 $ 2.2728170 $ 420,991
Feb 06, 2024 $ 2.2866571 $ 2.2899724 $ 2.2478289 $ 517,317
Feb 05, 2024 $ 2.2802686 $ 2.3145479 $ 2.2703032 $ 471,401
Feb 04, 2024 $ 2.2830304 $ 2.3511473 $ 2.2796026 $ 568,396
Feb 03, 2024 $ 2.3362639 $ 2.3512920 $ 2.3124955 $ 481,797
Feb 02, 2024 $ 2.3286241 $ 2.3629435 $ 2.3119308 $ 577,934
Feb 01, 2024 $ 2.3531169 $ 2.3696002 $ 2.2863953 $ 859,656
Jan 31, 2024 $ 2.3116748 $ 2.3904508 $ 2.2971829 $ 1,485,891
Jan 30, 2024 $ 2.3769177 $ 2.4553909 $ 2.3165048 $ 2,569,603
Jan 29, 2024 $ 2.3326367 $ 2.3435881 $ 2.2999672 $ 607,959
Jan 28, 2024 $ 2.3266815 $ 2.3527427 $ 2.3025019 $ 749,481
Jan 27, 2024 $ 2.3363840 $ 2.3779777 $ 2.3281358 $ 1,066,724
Jan 26, 2024 $ 2.3677518 $ 2.4007514 $ 2.3392238 $ 1,011,325
Jan 25, 2024 $ 2.3553891 $ 2.3663992 $ 2.2674194 $ 1,346,785
Jan 24, 2024 $ 2.3038197 $ 2.3097539 $ 2.2512769 $ 811,108
Jan 23, 2024 $ 2.2966930 $ 2.3529664 $ 2.1867792 $ 1,535,426
Jan 22, 2024 $ 2.3068978 $ 2.4071743 $ 2.2949699 $ 2,448,723
Jan 21, 2024 $ 2.3564852 $ 2.3777226 $ 2.3148841 $ 1,075,706
Jan 20, 2024 $ 2.3479577 $ 2.3736551 $ 2.2833005 $ 1,266,350
Jan 19, 2024 $ 2.3087937 $ 2.3633212 $ 2.2440912 $ 1,833,328
Jan 18, 2024 $ 2.3144903 $ 2.5528360 $ 2.3089506 $ 2,064,682
Jan 17, 2024 $ 2.4426650 $ 2.6319215 $ 2.4375681 $ 3,671,870
Jan 16, 2024 $ 2.4608737 $ 2.5889340 $ 2.3498776 $ 4,763,946
Jan 15, 2024 $ 2.3548939 $ 2.4070056 $ 2.3339037 $ 1,250,552
Jan 14, 2024 $ 2.3785498 $ 2.6486678 $ 2.3707392 $ 4,460,109
Jan 13, 2024 $ 2.4240014 $ 2.5148596 $ 2.3135776 $ 3,043,129
Jan 12, 2024 $ 2.3352934 $ 2.4024347 $ 2.2674289 $ 1,316,058
Jan 11, 2024 $ 2.3555328 $ 2.3860641 $ 2.2840910 $ 962,879
Jan 10, 2024 $ 2.3076115 $ 2.3378415 $ 2.1946781 $ 615,628
Jan 09, 2024 $ 2.2265983 $ 2.2962258 $ 2.1910656 $ 915,602
Jan 08, 2024 $ 2.2770811 $ 2.2997494 $ 2.2121174 $ 873,452
Jan 07, 2024 $ 2.2849831 $ 2.3767243 $ 2.2707817 $ 1,453,033
Jan 06, 2024 $ 2.3330327 $ 2.3870610 $ 2.3170204 $ 1,024,308
Jan 05, 2024 $ 2.3859255 $ 2.4145242 $ 2.3188119 $ 1,365,950
Jan 04, 2024 $ 2.3635594 $ 2.3945775 $ 2.2757617 $ 773,794
Jan 03, 2024 $ 2.3015506 $ 2.4758837 $ 2.2203259 $ 1,068,869
Jan 02, 2024 $ 2.4478294 $ 2.4738320 $ 2.3960824 $ 891,431
Jan 01, 2024 $ 2.4376673 $ 2.4492945 $ 2.3548152 $ 625,828
Dec 28, 2023 $ 2.4586793 $ 2.5207512 $ 2.4327701 $ 758,919
Dec 27, 2023 $ 2.5064057 $ 2.5310362 $ 2.4551560 $ 986,129
Dec 26, 2023 $ 2.5080306 $ 2.5478995 $ 2.4474223 $ 2,052,656
Dec 25, 2023 $ 2.5037999 $ 2.5690558 $ 2.4307695 $ 1,939,482
Dec 24, 2023 $ 2.4466354 $ 2.4682770 $ 2.4205798 $ 1,176,504
Dec 16, 2023 $ 2.4400733 $ 2.4728335 $ 2.4095889 $ 987,344
Dec 15, 2023 $ 2.4160298 $ 2.5166881 $ 2.4134748 $ 1,493,543
Dec 14, 2023 $ 2.4794398 $ 2.4909997 $ 2.4464280 $ 803,953
Dec 13, 2023 $ 2.4682447 $ 2.4892684 $ 2.3985676 $ 919,931
Dec 12, 2023 $ 2.4742649 $ 2.5725384 $ 2.4334753 $ 1,765,301
Dec 11, 2023 $ 2.5278899 $ 2.6443850 $ 2.4833439 $ 1,778,995
Dec 10, 2023 $ 2.6397616 $ 2.7753426 $ 2.6302392 $ 2,768,466
Dec 09, 2023 $ 2.6827199 $ 2.7900806 $ 2.5852093 $ 3,907,160
Dec 08, 2023 $ 2.6144401 $ 2.6246347 $ 2.5644532 $ 1,421,465
Dec 07, 2023 $ 2.5826765 $ 2.7012175 $ 2.5194430 $ 3,928,781
Dec 06, 2023 $ 2.5223696 $ 2.5587774 $ 2.5070239 $ 1,579,590
Dec 05, 2023 $ 2.5349259 $ 2.5664335 $ 2.4791398 $ 1,518,940
Dec 04, 2023 $ 2.5191175 $ 2.5827744 $ 2.4934499 $ 1,945,295
Dec 03, 2023 $ 2.5505387 $ 2.6197760 $ 2.5371557 $ 2,413,970
Dec 02, 2023 $ 2.5634462 $ 2.5790024 $ 2.5305688 $ 1,690,432
Dec 01, 2023 $ 2.5332252 $ 2.5905062 $ 2.4875129 $ 1,621,776
Nov 30, 2023 $ 2.4930526 $ 2.5329218 $ 2.4628501 $ 1,841,981
Nov 29, 2023 $ 2.4676551 $ 2.5736814 $ 2.4377711 $ 2,092,534
Nov 28, 2023 $ 2.4499487 $ 2.5202610 $ 2.4425803 $ 1,260,973
Nov 27, 2023 $ 2.4579871 $ 2.5408438 $ 2.3793168 $ 3,726,525
Nov 26, 2023 $ 2.4506735 $ 2.5356198 $ 2.4373219 $ 1,730,313
Nov 25, 2023 $ 2.5063400 $ 2.5443157 $ 2.4847130 $ 1,020,410
Nov 24, 2023 $ 2.5235400 $ 2.5339491 $ 2.4133141 $ 1,333,848
Nov 23, 2023 $ 2.4154786 $ 2.4505778 $ 2.3863269 $ 970,832
Nov 22, 2023 $ 2.3932269 $ 2.4430768 $ 2.3064521 $ 1,479,542
Nov 21, 2023 $ 2.3234005 $ 2.6050749 $ 2.3218191 $ 4,958,941
Nov 20, 2023 $ 2.4560050 $ 2.5183262 $ 2.4557949 $ 1,609,729
Nov 19, 2023 $ 2.4804303 $ 2.5956799 $ 2.4301522 $ 3,023,080
Nov 18, 2023 $ 2.4882516 $ 2.9421912 $ 2.4558827 $ 10,579,724
Nov 17, 2023 $ 2.5703643 $ 3.0463975 $ 2.3606050 $ 19,146,382
Nov 16, 2023 $ 2.3690829 $ 2.5677699 $ 2.3520021 $ 2,432,521
Nov 15, 2023 $ 2.4469921 $ 2.4939525 $ 2.3827161 $ 1,984,366
Nov 14, 2023 $ 2.3925270 $ 2.5281185 $ 2.3234418 $ 2,718,525
Nov 13, 2023 $ 2.5068004 $ 3.1185828 $ 2.5068973 $ 12,525,427
Nov 12, 2023 $ 2.9775278 $ 3.4868665 $ 2.2648010 $ 25,740,750
Nov 11, 2023 $ 2.2965095 $ 2.3303210 $ 2.2075444 $ 1,252,483
Nov 10, 2023 $ 2.2317351 $ 2.2451048 $ 2.1449041 $ 1,007,517
Nov 09, 2023 $ 2.1839637 $ 2.2527816 $ 2.1240949 $ 1,250,376
Nov 08, 2023 $ 2.2166463 $ 2.2343239 $ 2.1729615 $ 815,867
Nov 07, 2023 $ 2.1917077 $ 2.3565613 $ 2.1397347 $ 4,450,417
Nov 06, 2023 $ 2.1704255 $ 2.2124831 $ 2.1207493 $ 1,794,104
Nov 05, 2023 $ 2.1329687 $ 2.1465040 $ 2.1044281 $ 830,637
Nov 04, 2023 $ 2.1192336 $ 2.1436640 $ 2.1002452 $ 910,332
Nov 03, 2023 $ 2.1283995 $ 2.2249196 $ 2.0785459 $ 4,875,862
Nov 02, 2023 $ 2.0947664 $ 2.1137422 $ 2.0759379 $ 932,137
Nov 01, 2023 $ 2.0837140 $ 2.1027803 $ 2.0455533 $ 862,178
Oct 31, 2023 $ 2.0958805 $ 2.1280822 $ 2.0571568 $ 1,379,056
Oct 30, 2023 $ 2.1016850 $ 2.1396569 $ 2.0793735 $ 1,070,816
Oct 29, 2023 $ 2.0875097 $ 2.1210912 $ 2.0803555 $ 1,337,122
Oct 28, 2023 $ 2.1072029 $ 2.2091326 $ 2.0813952 $ 2,679,300
Oct 27, 2023 $ 2.1435561 $ 2.4266789 $ 2.0104688 $ 13,453,580
Oct 26, 2023 $ 2.0176474 $ 2.1541317 $ 1.9815147 $ 3,746,083
Oct 25, 2023 $ 1.9879826 $ 2.0449088 $ 1.9785691 $ 1,208,364
Oct 24, 2023 $ 2.0063364 $ 2.0200988 $ 1.9498603 $ 1,555,314
Oct 23, 2023 $ 1.9581143 $ 1.9743535 $ 1.9013010 $ 813,214
Oct 22, 2023 $ 1.9400823 $ 1.9569682 $ 1.9152145 $ 885,387
Oct 21, 2023 $ 1.9287775 $ 1.9387599 $ 1.9175496 $ 558,637
Oct 20, 2023 $ 1.9179429 $ 1.9364430 $ 1.9020015 $ 594,987
Oct 19, 2023 $ 1.9094637 $ 1.9612571 $ 1.8967219 $ 686,097
Oct 18, 2023 $ 1.9086769 $ 1.9739279 $ 1.9043871 $ 764,685
Oct 17, 2023 $ 1.9378340 $ 2.0009820 $ 1.9211948 $ 2,300,309
Oct 16, 2023 $ 1.9383490 $ 1.9589710 $ 1.9077182 $ 865,776
Oct 15, 2023 $ 1.9257985 $ 1.9554284 $ 1.9139776 $ 759,651
Oct 14, 2023 $ 1.9389731 $ 1.9552756 $ 1.9167231 $ 882,291
Oct 13, 2023 $ 1.9229674 $ 1.9473821 $ 1.9165448 $ 701,279
Oct 12, 2023 $ 1.9257689 $ 1.9863811 $ 1.9195508 $ 1,049,439
Oct 11, 2023 $ 1.9836647 $ 2.1320631 $ 1.9399279 $ 4,465,454
Oct 10, 2023 $ 1.9457584 $ 2.1426677 $ 1.9072037 $ 7,590,434
Oct 09, 2023 $ 1.9139590 $ 1.9996768 $ 1.8920429 $ 1,144,614
Oct 08, 2023 $ 1.9967812 $ 2.0727249 $ 1.9890612 $ 1,609,723
Oct 07, 2023 $ 2.0721121 $ 2.2079000 $ 2.0559807 $ 3,141,804
Oct 06, 2023 $ 2.1603349 $ 2.4085767 $ 2.0278177 $ 14,250,586
Oct 05, 2023 $ 2.0711327 $ 2.4303711 $ 1.9476281 $ 15,940,482
Oct 04, 2023 $ 2.0277407 $ 2.2991148 $ 1.9309836 $ 5,291,565
Oct 03, 2023 $ 1.9618181 $ 2.0402270 $ 1.9465408 $ 803,848
Oct 02, 2023 $ 1.9871828 $ 2.0152704 $ 1.9625929 $ 857,860
Oct 01, 2023 $ 1.9817852 $ 2.0030844 $ 1.9484195 $ 581,568
Sep 30, 2023 $ 1.9486475 $ 1.9962126 $ 1.9472427 $ 541,724
Sep 29, 2023 $ 1.9566228 $ 1.9742649 $ 1.9486711 $ 280,290
Sep 28, 2023 $ 1.9578787 $ 1.9702716 $ 1.9425351 $ 276,039
Sep 27, 2023 $ 1.9511499 $ 1.9793907 $ 1.9414494 $ 330,168
Sep 26, 2023 $ 1.9497585 $ 1.9899042 $ 1.9397350 $ 496,070
Sep 25, 2023 $ 1.9832669 $ 1.9939788 $ 1.9647892 $ 309,905
Sep 24, 2023 $ 1.9814869 $ 2.0158920 $ 1.9802285 $ 380,405
Sep 23, 2023 $ 2.0044705 $ 2.0703243 $ 1.9926004 $ 890,857
Sep 22, 2023 $ 2.0007145 $ 2.0097823 $ 1.9763530 $ 334,562
Sep 21, 2023 $ 1.9835053 $ 2.0595687 $ 1.9679617 $ 490,867
Sep 20, 2023 $ 2.0531337 $ 2.0666242 $ 2.0408253 $ 409,589
Sep 19, 2023 $ 2.0513632 $ 2.0575545 $ 2.0315675 $ 394,229
Sep 18, 2023 $ 2.0460399 $ 2.0614411 $ 2.0235865 $ 522,272
Sep 17, 2023 $ 2.0440111 $ 2.1393542 $ 2.0221349 $ 1,748,858
Sep 16, 2023 $ 2.0397804 $ 2.0695045 $ 2.0190446 $ 577,176
Jun 13, 2023 $ 2.0941761 $ 2.2995799 $ 1.9364045 $ 6,448,759
Jun 12, 2023 $ 1.9513090 $ 1.9809477 $ 1.8561759 $ 582,516
Jun 11, 2023 $ 1.9057687 $ 1.9493480 $ 1.8961511 $ 413,229
Jun 10, 2023 $ 1.9284742 $ 2.1495324 $ 1.8468551 $ 1,403,999
Jun 09, 2023 $ 2.1477227 $ 2.2715540 $ 2.1207448 $ 1,790,670
Jun 08, 2023 $ 2.1432328 $ 2.2167712 $ 2.0387217 $ 1,371,903
Jun 07, 2023 $ 2.0798631 $ 2.2765714 $ 2.0688306 $ 714,423
Jun 06, 2023 $ 2.2731845 $ 2.3040066 $ 2.1895349 $ 684,353
Jun 05, 2023 $ 2.2384381 $ 2.4267713 $ 2.1809903 $ 1,243,748
Jun 04, 2023 $ 2.4262627 $ 2.5106099 $ 2.4216900 $ 716,769
Jun 03, 2023 $ 2.4837031 $ 2.5589983 $ 2.4289083 $ 1,314,728
Jun 02, 2023 $ 2.4675109 $ 2.4999803 $ 2.3975631 $ 1,282,636
Jun 01, 2023 $ 2.4054505 $ 2.4954783 $ 2.3171281 $ 1,655,659
May 31, 2023 $ 2.3521959 $ 2.4437400 $ 2.3449675 $ 766,641
May 30, 2023 $ 2.4341863 $ 2.4895792 $ 2.4299489 $ 651,340
May 29, 2023 $ 2.4698531 $ 2.5561225 $ 2.4647815 $ 700,232
May 28, 2023 $ 2.5408345 $ 2.5839453 $ 2.4983642 $ 1,435,476
May 27, 2023 $ 2.5055543 $ 2.5920375 $ 2.4582405 $ 1,605,048
May 26, 2023 $ 2.4781857 $ 2.5513511 $ 2.4272920 $ 1,616,319
May 25, 2023 $ 2.4361450 $ 2.4696041 $ 2.3697317 $ 766,772
May 24, 2023 $ 2.4078948 $ 2.5277293 $ 2.3969748 $ 1,152,291
May 23, 2023 $ 2.5223087 $ 2.5855124 $ 2.5118898 $ 1,031,678
May 22, 2023 $ 2.5394688 $ 2.6884215 $ 2.5384538 $ 2,137,782
May 21, 2023 $ 2.5614713 $ 2.6514177 $ 2.5292548 $ 1,209,225
May 20, 2023 $ 2.6111224 $ 2.7247913 $ 2.5874902 $ 3,126,528
May 19, 2023 $ 2.5929020 $ 2.6705510 $ 2.5513714 $ 2,281,305
May 18, 2023 $ 2.5695799 $ 2.6797564 $ 2.5554295 $ 1,667,622
May 17, 2023 $ 2.6672569 $ 2.7318551 $ 2.5934219 $ 1,369,019
May 16, 2023 $ 2.6942563 $ 2.7337829 $ 2.6473876 $ 1,423,290
May 15, 2023 $ 2.6697039 $ 2.7251291 $ 2.6038894 $ 1,448,782
May 14, 2023 $ 2.6494226 $ 2.7687170 $ 2.5996170 $ 3,080,025
May 13, 2023 $ 2.6319540 $ 2.6694715 $ 2.5368944 $ 2,020,422
May 12, 2023 $ 2.5803807 $ 2.6144170 $ 2.4802612 $ 2,126,888
May 11, 2023 $ 2.5806964 $ 2.9354271 $ 2.5557236 $ 5,041,598
May 10, 2023 $ 2.8899766 $ 2.9711131 $ 2.8395496 $ 4,789,215
May 09, 2023 $ 2.8923365 $ 3.1030231 $ 2.8267832 $ 3,623,467
May 08, 2023 $ 2.8312506 $ 3.0372280 $ 2.7800736 $ 2,693,751
May 07, 2023 $ 3.0290408 $ 3.2151054 $ 3.0118693 $ 5,014,155
May 06, 2023 $ 3.0645050 $ 3.3069262 $ 2.9654311 $ 7,877,643
May 05, 2023 $ 3.0494519 $ 3.1571607 $ 3.0232837 $ 2,938,743
May 04, 2023 $ 3.0863152 $ 3.1236667 $ 3.0501628 $ 3,225,077
May 03, 2023 $ 3.0631810 $ 3.4945256 $ 2.9852959 $ 14,508,926
May 02, 2023 $ 3.0216564 $ 3.0809811 $ 2.9860998 $ 3,008,995
May 01, 2023 $ 3.0794615 $ 3.2650618 $ 3.0295633 $ 5,906,780
Apr 30, 2023 $ 3.2538594 $ 3.9361836 $ 2.9620707 $ 45,350,248
Apr 29, 2023 $ 2.9763354 $ 3.0249117 $ 2.9627536 $ 1,546,214
Apr 28, 2023 $ 2.9767604 $ 3.0576718 $ 2.9384810 $ 2,404,259
Apr 27, 2023 $ 3.0403353 $ 3.0864501 $ 2.9848871 $ 2,154,842
Apr 26, 2023 $ 3.0219875 $ 3.2019196 $ 2.9585947 $ 3,054,487
Apr 25, 2023 $ 3.1202685 $ 3.2155586 $ 3.0802792 $ 2,631,035
Apr 24, 2023 $ 3.1713903 $ 3.2058824 $ 3.0706000 $ 4,265,933
Apr 23, 2023 $ 3.2030409 $ 3.4045504 $ 3.0944055 $ 5,861,995
Apr 22, 2023 $ 3.2652943 $ 3.3816560 $ 3.1842598 $ 4,007,794
Apr 21, 2023 $ 3.2402643 $ 3.5780590 $ 3.2100264 $ 6,865,071
Apr 20, 2023 $ 3.5508934 $ 3.6294415 $ 3.2404044 $ 10,322,788
Apr 19, 2023 $ 3.4185876 $ 3.8800309 $ 3.3654000 $ 9,303,937
Apr 18, 2023 $ 3.7180791 $ 3.8334813 $ 3.6885760 $ 7,774,578
Apr 17, 2023 $ 3.7408275 $ 3.8974543 $ 3.5997167 $ 14,156,862
Apr 16, 2023 $ 3.7341161 $ 3.8724167 $ 3.7198343 $ 6,629,185
Apr 15, 2023 $ 3.8460779 $ 4.1194601 $ 3.8108805 $ 15,001,870
Apr 14, 2023 $ 3.9165911 $ 4.2256392 $ 3.7350835 $ 27,123,822
Apr 13, 2023 $ 3.8393339 $ 4.1605350 $ 3.6476198 $ 20,531,630
Apr 12, 2023 $ 3.6476198 $ 4.2928427 $ 3.6476198 $ 29,685,622
Apr 11, 2023 $ 3.9939196 $ 5.2359280 $ 3.4547220 $ 91,156,592
Apr 10, 2023 $ 3.4761331 $ 3.9028233 $ 3.2391226 $ 25,122,482
Apr 09, 2023 $ 3.6661444 $ 5.1433013 $ 3.4971402 $ 73,204,593
Apr 08, 2023 $ 4.3330131 $ 6.7009419 $ 2.7263535 $ 177,154,108
Apr 07, 2023 $ 2.7880496 $ 2.9840828 $ 2.5489544 $ 4,224,041
Apr 06, 2023 $ 2.5673613 $ 2.6071795 $ 2.5513695 $ 391,601
Apr 05, 2023 $ 2.5901995 $ 2.5986897 $ 2.5373858 $ 469,461
Apr 04, 2023 $ 2.5754445 $ 2.5961283 $ 2.5354670 $ 489,769
Apr 03, 2023 $ 2.5416042 $ 2.5812442 $ 2.5026949 $ 588,373
Apr 02, 2023 $ 2.5555532 $ 2.6173639 $ 2.5163125 $ 624,370
Apr 01, 2023 $ 2.5912235 $ 2.6294575 $ 2.5834008 $ 369,372
Mar 31, 2023 $ 2.6163908 $ 2.6686272 $ 2.5771067 $ 799,489
Mar 30, 2023 $ 2.6477269 $ 2.6780959 $ 2.5318873 $ 1,485,789
Mar 29, 2023 $ 2.5487683 $ 2.5759746 $ 2.5114383 $ 608,920
Mar 28, 2023 $ 2.5127770 $ 2.5177911 $ 2.4518033 $ 377,361
Mar 27, 2023 $ 2.4851918 $ 2.5810689 $ 2.4549535 $ 474,775
Mar 26, 2023 $ 2.5720041 $ 2.6099277 $ 2.5373653 $ 362,885
Mar 25, 2023 $ 2.5430648 $ 2.6220990 $ 2.5330768 $ 548,069
Mar 24, 2023 $ 2.6204509 $ 2.6335407 $ 2.5060477 $ 1,337,795
Mar 23, 2023 $ 2.5612816 $ 2.5642945 $ 2.4767184 $ 401,676
Mar 22, 2023 $ 2.4884967 $ 2.5998148 $ 2.4343959 $ 646,914
Mar 21, 2023 $ 2.5928162 $ 2.6243098 $ 2.5287610 $ 475,342
Mar 19, 2023 $ 2.6085307 $ 2.6715143 $ 2.5886891 $ 603,954
Mar 18, 2023 $ 2.5900555 $ 2.7017480 $ 2.5740613 $ 659,088
Mar 17, 2023 $ 2.6618535 $ 2.6664556 $ 2.5450135 $ 713,343
Mar 16, 2023 $ 2.5745085 $ 2.6062811 $ 2.5090118 $ 550,126
Mar 15, 2023 $ 2.5791459 $ 2.6865050 $ 2.5352066 $ 742,464
Mar 14, 2023 $ 2.6485017 $ 2.7209943 $ 2.5717747 $ 977,613
Mar 13, 2023 $ 2.6042009 $ 2.6480107 $ 2.4742159 $ 1,178,408
Mar 12, 2023 $ 2.5685259 $ 2.5699902 $ 2.4414066 $ 604,331
Mar 11, 2023 $ 2.4659004 $ 2.5404637 $ 2.4170211 $ 880,229
Mar 10, 2023 $ 2.4769245 $ 2.7362830 $ 2.3971106 $ 2,392,547
Mar 09, 2023 $ 2.4879313 $ 2.8046083 $ 2.4519715 $ 2,487,323
Mar 08, 2023 $ 2.6591369 $ 3.0043978 $ 2.6271955 $ 4,146,878
Mar 07, 2023 $ 2.6615203 $ 2.7001417 $ 2.6182300 $ 300,745
Mar 06, 2023 $ 2.6747856 $ 2.6987641 $ 2.6038043 $ 331,942
Mar 05, 2023 $ 2.6328220 $ 2.7094332 $ 2.6325950 $ 395,071
Mar 04, 2023 $ 2.6530093 $ 2.7588108 $ 2.6366003 $ 381,487
Mar 03, 2023 $ 2.6910950 $ 2.8103426 $ 2.6430092 $ 489,719
Mar 02, 2023 $ 2.7982189 $ 2.8268305 $ 2.7687557 $ 394,097
Mar 01, 2023 $ 2.8220981 $ 2.8508804 $ 2.7733657 $ 327,119
Feb 28, 2023 $ 2.8017189 $ 2.8331922 $ 2.7654091 $ 304,488
Feb 27, 2023 $ 2.8100308 $ 2.8808627 $ 2.7818950 $ 675,197
Feb 26, 2023 $ 2.8264041 $ 2.8601143 $ 2.8026083 $ 447,100
Feb 25, 2023 $ 2.8385482 $ 3.0245535 $ 2.7914524 $ 2,269,145
Feb 24, 2023 $ 2.8483717 $ 2.9477954 $ 2.8091011 $ 975,096
Feb 23, 2023 $ 2.9349656 $ 2.9506041 $ 2.8587320 $ 627,586
Feb 22, 2023 $ 2.9093764 $ 2.9574871 $ 2.8238561 $ 870,659
Feb 21, 2023 $ 2.9271599 $ 3.1725218 $ 2.8855230 $ 2,509,747
Feb 20, 2023 $ 3.1112490 $ 3.1318035 $ 3.0134098 $ 891,743
Feb 19, 2023 $ 3.0590939 $ 3.0872727 $ 3.0145751 $ 734,131
Feb 18, 2023 $ 3.0313346 $ 3.1062693 $ 3.0153579 $ 493,453
Feb 17, 2023 $ 3.0647504 $ 3.0924656 $ 2.9576388 $ 836,740
Feb 16, 2023 $ 2.9614477 $ 3.1672910 $ 2.9534428 $ 1,711,117
Feb 15, 2023 $ 3.0503811 $ 3.0587962 $ 2.9406276 $ 1,007,778
Feb 14, 2023 $ 2.9869546 $ 3.0047976 $ 2.9105838 $ 566,227
Feb 13, 2023 $ 2.9453085 $ 3.0353535 $ 2.8814282 $ 920,314
Feb 12, 2023 $ 2.9824560 $ 3.1064466 $ 2.9755131 $ 1,133,269
Feb 11, 2023 $ 3.0825893 $ 3.1124486 $ 2.9448024 $ 1,162,445
Feb 10, 2023 $ 3.0036339 $ 3.0307481 $ 2.9285825 $ 697,343
Feb 09, 2023 $ 3.0156215 $ 3.3916130 $ 2.9764663 $ 4,117,855
Feb 08, 2023 $ 3.2497877 $ 3.5339691 $ 3.0815705 $ 7,149,359
Feb 07, 2023 $ 3.1628114 $ 3.1848229 $ 2.9703144 $ 2,295,980
Feb 06, 2023 $ 2.9729633 $ 3.0290937 $ 2.8953668 $ 579,193
Feb 05, 2023 $ 2.9392507 $ 3.0691231 $ 2.9096453 $ 657,789
Feb 04, 2023 $ 3.0076888 $ 3.0615835 $ 3.0001950 $ 500,188
Feb 03, 2023 $ 3.0300497 $ 3.0424560 $ 2.9498680 $ 736,502
Feb 02, 2023 $ 2.9646420 $ 3.0411481 $ 2.9512936 $ 898,548
Feb 01, 2023 $ 2.9613101 $ 2.9703234 $ 2.8705811 $ 513,865
Jan 31, 2023 $ 2.9557378 $ 2.9642261 $ 2.8927243 $ 432,779
Jan 30, 2023 $ 2.9266612 $ 3.0807152 $ 2.8856761 $ 911,170
Jan 29, 2023 $ 3.0638872 $ 3.0882915 $ 3.0210162 $ 635,134
Jan 28, 2023 $ 3.0203090 $ 3.0604109 $ 3.0023771 $ 624,459
Jan 27, 2023 $ 3.0250177 $ 3.0549921 $ 2.9852011 $ 740,591
Jan 26, 2023 $ 3.0236260 $ 3.0707000 $ 2.9802216 $ 808,539
Jan 25, 2023 $ 3.0408482 $ 3.1132794 $ 2.9308477 $ 1,599,266
Jan 24, 2023 $ 2.9737449 $ 3.1436194 $ 2.9565145 $ 1,060,950
Jan 23, 2023 $ 3.1128926 $ 3.1412012 $ 3.0699774 $ 1,040,064
Jan 22, 2023 $ 3.0963256 $ 3.1683366 $ 3.0690726 $ 1,383,060
Jan 21, 2023 $ 3.0970241 $ 3.2128265 $ 3.0746855 $ 1,897,375
Jan 20, 2023 $ 3.1610471 $ 3.2623194 $ 3.0571295 $ 2,852,727
Jan 19, 2023 $ 3.0978441 $ 3.1659152 $ 2.9673070 $ 871,941
Jan 18, 2023 $ 2.9682768 $ 3.2662292 $ 2.9680064 $ 1,909,430
Jan 17, 2023 $ 3.1368788 $ 3.2798552 $ 3.1174947 $ 860,065
Jan 16, 2023 $ 3.1543644 $ 3.1890119 $ 3.0458893 $ 2,044,884
Jan 15, 2023 $ 3.1094506 $ 3.1821874 $ 3.0196203 $ 1,997,275
Jan 14, 2023 $ 3.1365527 $ 3.2455691 $ 2.8784168 $ 6,769,003
Jan 13, 2023 $ 2.8802574 $ 2.9758097 $ 2.8348701 $ 1,843,820
Jan 12, 2023 $ 2.8965867 $ 2.9908861 $ 2.8150181 $ 679,378
Jan 11, 2023 $ 2.9046254 $ 2.9329440 $ 2.8304485 $ 801,677
Jan 10, 2023 $ 2.8818295 $ 2.8818295 $ 2.7891114 $ 946,187
Jan 09, 2023 $ 2.8058688 $ 2.8484389 $ 2.7659082 $ 1,133,884
Jan 08, 2023 $ 2.7827801 $ 2.9044358 $ 2.7270121 $ 1,447,997
Jan 07, 2023 $ 2.7822664 $ 2.8211861 $ 2.7102168 $ 1,035,932
Jan 06, 2023 $ 2.7134595 $ 2.8244026 $ 2.6508702 $ 1,485,200
Jan 05, 2023 $ 2.7775285 $ 2.8350525 $ 2.6372237 $ 5,056,595
Jan 04, 2023 $ 2.6468739 $ 2.6738207 $ 2.6287562 $ 531,530
Jan 03, 2023 $ 2.6296809 $ 2.7555122 $ 2.6036904 $ 878,391
Jan 02, 2023 $ 2.6175749 $ 2.6382862 $ 2.5875057 $ 300,608
Jan 01, 2023 $ 2.5978929 $ 2.6101455 $ 2.5740350 $ 313,016
Dec 31, 2022 $ 2.6027564 $ 2.6491061 $ 2.5546683 $ 538,706
Dec 30, 2022 $ 2.5635808 $ 2.6113628 $ 2.5358266 $ 449,161
Dec 29, 2022 $ 2.5823824 $ 2.8115426 $ 2.5554463 $ 2,196,608
Dec 28, 2022 $ 2.6046615 $ 2.6669903 $ 2.5850028 $ 290,166
Dec 27, 2022 $ 2.6557380 $ 2.6938434 $ 2.6309111 $ 259,850
Dec 26, 2022 $ 2.6877849 $ 2.7065841 $ 2.6507218 $ 348,494
Dec 25, 2022 $ 2.6967705 $ 2.7347595 $ 2.6726526 $ 557,476
Dec 24, 2022 $ 2.6746931 $ 2.6952483 $ 2.6431283 $ 504,481
Dec 23, 2022 $ 2.6469593 $ 2.7045985 $ 2.6064664 $ 597,348
Dec 22, 2022 $ 2.6405368 $ 2.6651022 $ 2.5932029 $ 415,376
Dec 21, 2022 $ 2.6509140 $ 2.6849774 $ 2.6317046 $ 367,259
Dec 20, 2022 $ 2.6813714 $ 2.7075023 $ 2.5541047 $ 450,802
Dec 19, 2022 $ 2.5669248 $ 2.7419432 $ 2.5512688 $ 1,113,948
Dec 18, 2022 $ 2.7129722 $ 2.9439446 $ 2.6626194 $ 2,803,852
Dec 17, 2022 $ 2.7331068 $ 3.0606338 $ 2.5725861 $ 3,996,922
Dec 16, 2022 $ 2.6507133 $ 2.8979013 $ 2.6401106 $ 3,720,655
Dec 15, 2022 $ 2.8533246 $ 3.0840684 $ 2.8468906 $ 3,531,510
Dec 14, 2022 $ 3.0355775 $ 3.0355775 $ 2.7732838 $ 2,596,714
Dec 13, 2022 $ 2.8267472 $ 2.8988382 $ 2.7105344 $ 3,006,448
Dec 11, 2022 $ 2.9307272 $ 3.0441280 $ 2.9268528 $ 3,968,726
Dec 10, 2022 $ 3.0244809 $ 3.0618428 $ 3.0159402 $ 2,301,174
Dec 09, 2022 $ 3.0167581 $ 3.0611856 $ 3.0079090 $ 2,057,372
Dec 08, 2022 $ 3.0484723 $ 3.0501571 $ 2.9557133 $ 1,610,453
Dec 07, 2022 $ 2.9906444 $ 3.1190029 $ 2.9840393 $ 3,843,927
Dec 06, 2022 $ 3.1150423 $ 3.1424999 $ 3.0746820 $ 2,367,960
Dec 05, 2022 $ 3.1151066 $ 3.1711964 $ 3.0986248 $ 4,324,458
Dec 04, 2022 $ 3.1484948 $ 3.1754181 $ 3.1239091 $ 1,240,663
Dec 03, 2022 $ 3.1415436 $ 3.2241198 $ 3.1308455 $ 2,517,895
Dec 02, 2022 $ 3.1857404 $ 3.2281322 $ 3.0941386 $ 3,085,750
Dec 01, 2022 $ 3.1264465 $ 3.1836911 $ 3.1109748 $ 1,083,562
Nov 30, 2022 $ 3.1620701 $ 3.1744755 $ 3.0881125 $ 873,088
Nov 29, 2022 $ 3.1082927 $ 3.2708287 $ 3.0455213 $ 6,644,760
Nov 28, 2022 $ 3.0543547 $ 3.1032379 $ 2.9337478 $ 1,173,519
Nov 27, 2022 $ 3.0876827 $ 3.3024639 $ 3.0726787 $ 4,181,564
Nov 26, 2022 $ 3.0868065 $ 3.2050419 $ 3.0589988 $ 2,237,472
Nov 25, 2022 $ 3.1833880 $ 3.2608081 $ 2.9783295 $ 2,972,686
Nov 24, 2022 $ 3.0682394 $ 3.1382754 $ 3.0405939 $ 1,147,801
Nov 23, 2022 $ 3.0837026 $ 3.2124607 $ 3.0114969 $ 2,036,687
Nov 22, 2022 $ 3.0941220 $ 3.1127160 $ 2.9192825 $ 3,266,716
Nov 21, 2022 $ 3.0327290 $ 3.2066158 $ 2.9011269 $ 2,743,273
Nov 20, 2022 $ 3.1253010 $ 3.6602563 $ 3.0852461 $ 7,337,087
Nov 19, 2022 $ 3.6103076 $ 3.8968026 $ 3.5831044 $ 3,774,832
Nov 18, 2022 $ 3.8969433 $ 4.1415483 $ 3.6777009 $ 9,223,741
Nov 17, 2022 $ 3.6984660 $ 3.8360191 $ 3.2548436 $ 8,158,548
Nov 16, 2022 $ 3.3983234 $ 3.8212134 $ 3.3297622 $ 5,026,647
Nov 15, 2022 $ 3.4147085 $ 3.5810121 $ 3.1043688 $ 3,940,769
Nov 14, 2022 $ 3.1227068 $ 3.2184368 $ 2.8975510 $ 1,501,279
Nov 13, 2022 $ 3.0459902 $ 3.2705543 $ 2.8988418 $ 2,276,420
Nov 12, 2022 $ 3.1351607 $ 3.3301476 $ 2.9621856 $ 1,466,355
Nov 11, 2022 $ 3.2767248 $ 3.4707042 $ 3.0405503 $ 2,172,191
Nov 10, 2022 $ 3.3324300 $ 3.3974760 $ 2.7505440 $ 2,463,531
Nov 09, 2022 $ 2.7612870 $ 3.6993032 $ 2.6896589 $ 2,994,064
Nov 08, 2022 $ 3.5996207 $ 4.3538013 $ 3.2850844 $ 5,925,586
Nov 07, 2022 $ 4.3581016 $ 4.5521704 $ 4.1526660 $ 3,492,641
Nov 06, 2022 $ 4.3049469 $ 4.7481288 $ 4.2674666 $ 7,380,496
Nov 05, 2022 $ 4.4514610 $ 4.8167717 $ 4.1320562 $ 9,687,382
Nov 04, 2022 $ 4.2338510 $ 4.6069787 $ 3.9202643 $ 8,353,433
Nov 03, 2022 $ 3.9362191 $ 3.9807505 $ 3.7959502 $ 2,507,723
Nov 02, 2022 $ 3.8059256 $ 3.8918229 $ 3.7293885 $ 1,601,096
Nov 01, 2022 $ 3.8915136 $ 3.9884011 $ 3.8315425 $ 1,825,062
Oct 31, 2022 $ 3.9168614 $ 4.0600622 $ 3.7979154 $ 4,043,286
Oct 30, 2022 $ 3.9108036 $ 4.1445463 $ 3.7780818 $ 3,759,874
Oct 29, 2022 $ 3.7836812 $ 3.8870554 $ 3.7588155 $ 1,113,024
Oct 28, 2022 $ 3.7855000 $ 3.8180077 $ 3.6412780 $ 778,052
Oct 27, 2022 $ 3.7247207 $ 3.9175980 $ 3.7242553 $ 1,002,106
Oct 26, 2022 $ 3.8289892 $ 3.9017527 $ 3.7711908 $ 1,525,224
Oct 25, 2022 $ 3.8009042 $ 4.3138166 $ 3.6599894 $ 8,173,678
Oct 24, 2022 $ 3.6703916 $ 3.7937602 $ 3.5683033 $ 1,086,747
Oct 23, 2022 $ 3.6624802 $ 3.7156220 $ 3.5932250 $ 542,572
Oct 22, 2022 $ 3.6438062 $ 3.6814900 $ 3.6025001 $ 606,759
Oct 21, 2022 $ 3.6554592 $ 3.7258140 $ 3.4024747 $ 1,589,546
Oct 20, 2022 $ 3.5984156 $ 3.7359991 $ 3.4790048 $ 1,048,232
Oct 19, 2022 $ 3.6949214 $ 3.8714024 $ 3.6733979 $ 1,064,012
Oct 18, 2022 $ 3.8704843 $ 4.0020767 $ 3.8215772 $ 1,000,840
Oct 17, 2022 $ 3.9372053 $ 4.0356754 $ 3.8625288 $ 1,205,856
Oct 16, 2022 $ 3.9282763 $ 3.9759228 $ 3.8537379 $ 1,202,929
Oct 15, 2022 $ 3.8561992 $ 3.9688044 $ 3.8542711 $ 1,274,027
Oct 14, 2022 $ 3.9366671 $ 4.5670438 $ 3.8030180 $ 6,809,467
Oct 13, 2022 $ 3.8205403 $ 4.0689616 $ 3.5066324 $ 2,944,943
Oct 12, 2022 $ 4.0591760 $ 4.2025391 $ 4.0290172 $ 1,027,596
Oct 11, 2022 $ 4.1966464 $ 4.3617446 $ 4.0989506 $ 1,941,339
Oct 10, 2022 $ 4.3730896 $ 4.8401006 $ 4.3687909 $ 2,229,440
Oct 09, 2022 $ 4.7964525 $ 4.8850940 $ 4.7770572 $ 968,098
Oct 08, 2022 $ 4.8635653 $ 4.9966138 $ 4.8522590 $ 859,261
Oct 07, 2022 $ 4.9403527 $ 5.0355060 $ 4.9099563 $ 1,139,442
Oct 06, 2022 $ 5.0043015 $ 5.0804160 $ 4.9543251 $ 1,495,067
Oct 05, 2022 $ 4.9637485 $ 5.0654999 $ 4.9140067 $ 3,955,226
Oct 04, 2022 $ 4.9915825 $ 5.0495302 $ 4.9433315 $ 2,551,975
Oct 03, 2022 $ 4.9774327 $ 5.0561631 $ 4.8530832 $ 1,659,738
Oct 02, 2022 $ 4.8970019 $ 5.1099350 $ 4.8785425 $ 1,336,580
Oct 01, 2022 $ 5.0975558 $ 5.1573566 $ 5.0641733 $ 1,107,609
Sep 30, 2022 $ 5.0776896 $ 5.1535742 $ 5.0247225 $ 1,796,302
Sep 29, 2022 $ 5.1085090 $ 5.1687347 $ 5.0133881 $ 1,894,364
Sep 28, 2022 $ 5.0886903 $ 5.2502414 $ 4.9178192 $ 2,437,640
Sep 27, 2022 $ 5.1990926 $ 5.3218699 $ 5.0990286 $ 2,458,811
Sep 26, 2022 $ 5.1813646 $ 5.5268468 $ 5.0038367 $ 5,446,017
Sep 25, 2022 $ 5.3644594 $ 5.5030853 $ 5.2991493 $ 3,142,382
Sep 24, 2022 $ 5.3273044 $ 5.6986844 $ 5.2880641 $ 4,061,477
Sep 23, 2022 $ 5.7001321 $ 5.7652118 $ 5.2577588 $ 11,971,074
Sep 22, 2022 $ 5.2621241 $ 5.2747170 $ 4.9203303 $ 4,132,108
Sep 21, 2022 $ 4.9362175 $ 5.2375585 $ 4.7894471 $ 3,997,321
Sep 20, 2022 $ 4.9150482 $ 5.2111956 $ 4.9087344 $ 2,706,548
Sep 19, 2022 $ 5.1442468 $ 5.3797978 $ 4.7923642 $ 5,656,951
Sep 18, 2022 $ 5.1883221 $ 5.6798271 $ 5.1745260 $ 5,436,289
Sep 17, 2022 $ 5.3998654 $ 5.4414009 $ 5.2856626 $ 2,421,268
Sep 16, 2022 $ 5.3224062 $ 5.6156316 $ 5.1170593 $ 7,688,205
Sep 15, 2022 $ 5.1847253 $ 5.3690490 $ 5.0440010 $ 5,926,567
Sep 14, 2022 $ 5.3321931 $ 6.2614745 $ 5.2760687 $ 13,359,776
Sep 13, 2022 $ 5.7772206 $ 6.6703558 $ 5.2279862 $ 22,407,613
Sep 12, 2022 $ 5.3496878 $ 5.4547812 $ 5.2628133 $ 1,625,698
Sep 11, 2022 $ 5.4268825 $ 5.6758402 $ 5.3565937 $ 3,573,785
Sep 10, 2022 $ 5.4120712 $ 5.4541126 $ 5.3346282 $ 1,859,346
Sep 09, 2022 $ 5.3990110 $ 5.5312324 $ 5.3057049 $ 3,494,716
Sep 08, 2022 $ 5.3193266 $ 5.4354674 $ 5.2002929 $ 2,284,683
Sep 07, 2022 $ 5.3325227 $ 5.3924790 $ 5.1393419 $ 3,777,641
Sep 06, 2022 $ 5.2076843 $ 5.8838408 $ 5.1760650 $ 4,186,555
Sep 05, 2022 $ 5.7048717 $ 6.0777629 $ 5.6595427 $ 4,667,808
Sep 04, 2022 $ 5.7995018 $ 5.8561651 $ 5.6062546 $ 2,192,567
Sep 03, 2022 $ 5.7872473 $ 6.1284297 $ 5.7537495 $ 5,898,614
Sep 02, 2022 $ 5.9646632 $ 5.9677363 $ 5.6340663 $ 7,325,426
Sep 01, 2022 $ 5.7982602 $ 6.0495103 $ 5.5191284 $ 12,229,603
Aug 31, 2022 $ 5.5941764 $ 6.2408218 $ 5.1777373 $ 23,228,176
Aug 30, 2022 $ 5.1915351 $ 5.3925156 $ 5.0772638 $ 3,441,449
Aug 28, 2022 $ 5.1798178 $ 5.7878783 $ 5.1790470 $ 6,751,652
Aug 27, 2022 $ 5.2849667 $ 5.3521757 $ 4.9450477 $ 3,200,659
Aug 26, 2022 $ 5.2697458 $ 5.8796372 $ 5.2440765 $ 4,312,398
Aug 25, 2022 $ 5.8603582 $ 6.1875272 $ 5.7745469 $ 3,759,509
Aug 24, 2022 $ 6.1019256 $ 6.4665804 $ 6.0418747 $ 4,671,174
Aug 23, 2022 $ 6.3976949 $ 6.7442984 $ 6.2215203 $ 6,912,535
Aug 22, 2022 $ 6.5183622 $ 6.6617805 $ 5.9069089 $ 24,501,443
Aug 21, 2022 $ 5.9436597 $ 6.2443337 $ 5.8014614 $ 8,780,932
Aug 20, 2022 $ 5.8131752 $ 6.6689651 $ 5.7068550 $ 14,078,024
Aug 19, 2022 $ 6.2136281 $ 6.8330285 $ 5.7006015 $ 52,213,331
Aug 18, 2022 $ 6.1092513 $ 7.0110764 $ 5.4521266 $ 64,197,660
Aug 17, 2022 $ 5.5070449 $ 5.7643605 $ 5.3699650 $ 11,215,753
Aug 16, 2022 $ 5.4416805 $ 5.8351531 $ 5.3518782 $ 10,637,156
Aug 15, 2022 $ 5.4466749 $ 5.5315431 $ 5.3056057 $ 6,959,878
Aug 14, 2022 $ 5.4147969 $ 5.6680659 $ 5.2502174 $ 8,932,088
Aug 13, 2022 $ 5.4107944 $ 5.6423150 $ 5.3701287 $ 1,999,439
Aug 12, 2022 $ 5.5290090 $ 5.5837060 $ 5.2428161 $ 3,232,162
Aug 11, 2022 $ 5.2881132 $ 5.4858376 $ 5.2593439 $ 2,021,754
Aug 10, 2022 $ 5.4285232 $ 5.4980114 $ 5.1102590 $ 2,602,508
Aug 09, 2022 $ 5.2942290 $ 5.6725628 $ 5.2418023 $ 2,578,945
Aug 07, 2022 $ 5.6495577 $ 6.0741536 $ 5.5452281 $ 7,537,312
Aug 05, 2022 $ 5.6816132 $ 5.8119616 $ 5.5621647 $ 4,357,025
Aug 04, 2022 $ 5.5825066 $ 6.1089082 $ 5.3170216 $ 15,489,430
Aug 03, 2022 $ 5.8688722 $ 6.4640430 $ 5.7271780 $ 6,137,320
Aug 02, 2022 $ 6.1285945 $ 7.6464414 $ 5.8364342 $ 30,001,234
Aug 01, 2022 $ 6.5571655 $ 6.7289083 $ 5.6999601 $ 10,514,636
Jul 31, 2022 $ 5.7340005 $ 6.1315043 $ 5.5624693 $ 8,234,883
Jul 30, 2022 $ 5.5805819 $ 6.8193915 $ 5.5026940 $ 18,133,363
Jul 29, 2022 $ 5.5432253 $ 5.7527009 $ 5.2409641 $ 8,041,482
Jul 28, 2022 $ 5.2825558 $ 5.6536782 $ 4.9582103 $ 14,142,406
Jul 27, 2022 $ 5.1259249 $ 5.8770416 $ 4.4999844 $ 36,361,163
Jul 25, 2022 $ 4.3433535 $ 4.8984693 $ 4.2005710 $ 18,194,950
Jul 24, 2022 $ 4.2392512 $ 5.0794576 $ 3.9727774 $ 21,891,418
Jul 23, 2022 $ 3.9942808 $ 4.0516775 $ 3.9482541 $ 835,744
Jul 22, 2022 $ 3.9826573 $ 4.0656631 $ 3.9383455 $ 1,456,230
Jul 21, 2022 $ 3.8340309 $ 4.1993206 $ 3.8047213 $ 2,553,074
Jun 17, 2022 $ 3.6659860 $ 3.7751039 $ 3.5183716 $ 727,833
Jun 16, 2022 $ 3.5660141 $ 4.0145617 $ 3.5315648 $ 1,463,946
Jun 15, 2022 $ 4.0014578 $ 4.0116497 $ 3.4753777 $ 2,491,739
Jun 13, 2022 $ 4.1190285 $ 4.5084154 $ 3.6647131 $ 12,708,317
Jun 12, 2022 $ 3.8382267 $ 4.2829432 $ 3.7414739 $ 1,718,446
Jun 11, 2022 $ 4.1613501 $ 4.6563683 $ 4.0353934 $ 1,868,588
Jun 10, 2022 $ 4.5915822 $ 5.0510449 $ 4.4151867 $ 3,922,509
Jun 09, 2022 $ 4.8472143 $ 5.4489689 $ 4.6634605 $ 14,568,666
Jun 08, 2022 $ 4.7112492 $ 5.3631676 $ 4.3366249 $ 14,056,423
Jun 07, 2022 $ 4.3670395 $ 4.8066286 $ 4.1285597 $ 14,493,239
Jun 06, 2022 $ 4.2073611 $ 4.5629333 $ 4.0875958 $ 3,619,655
Jun 05, 2022 $ 4.1155316 $ 4.3529204 $ 4.0151242 $ 3,643,851
Jun 04, 2022 $ 4.2033597 $ 4.7056300 $ 3.9377776 $ 8,045,120
Jun 03, 2022 $ 3.9377776 $ 4.1267207 $ 3.8978390 $ 1,354,609
Jun 02, 2022 $ 4.0402546 $ 4.2635504 $ 3.9180075 $ 2,476,912
Jun 01, 2022 $ 4.0074055 $ 4.3219378 $ 3.7824715 $ 3,648,394
May 31, 2022 $ 4.1776479 $ 4.4062160 $ 4.0545552 $ 2,734,716
May 30, 2022 $ 4.3313332 $ 4.5940156 $ 4.2390042 $ 5,102,140
May 29, 2022 $ 4.2627758 $ 4.9059767 $ 4.0097671 $ 7,234,581
May 28, 2022 $ 4.7896973 $ 5.6687904 $ 4.2296477 $ 24,334,897
May 22, 2022 $ 3.4523201 $ 3.7038323 $ 3.3749155 $ 2,285,426
May 21, 2022 $ 3.6868978 $ 3.9205046 $ 3.6122607 $ 3,546,146
May 20, 2022 $ 3.9205046 $ 4.4381875 $ 3.6437524 $ 13,998,770
May 19, 2022 $ 3.6593172 $ 4.3652440 $ 3.2250092 $ 26,815,524
May 17, 2022 $ 2.8605353 $ 3.1106936 $ 2.5355644 $ 2,025,228
May 16, 2022 $ 2.5382234 $ 2.7300471 $ 2.5104310 $ 336,518
May 15, 2022 $ 2.7285569 $ 2.7375804 $ 2.5005961 $ 565,405
May 14, 2022 $ 2.5597465 $ 2.5646449 $ 2.3072269 $ 376,258
May 13, 2022 $ 2.3942915 $ 2.6602469 $ 2.1534156 $ 1,349,648
May 12, 2022 $ 2.1620632 $ 2.3881259 $ 1.7866958 $ 970,507
May 11, 2022 $ 2.2572092 $ 3.7097696 $ 2.1579825 $ 1,517,592
May 10, 2022 $ 3.6282178 $ 3.9107350 $ 3.5328594 $ 636,208
May 09, 2022 $ 3.7127981 $ 4.4140396 $ 3.6868953 $ 602,520
May 08, 2022 $ 4.3441972 $ 4.7140558 $ 4.3328990 $ 1,036,892
May 07, 2022 $ 4.4585573 $ 4.5677841 $ 4.4143459 $ 239,987
May 06, 2022 $ 4.5226136 $ 4.6602737 $ 4.4768662 $ 526,894
May 05, 2022 $ 4.6060046 $ 4.9578967 $ 4.5276372 $ 711,509
May 03, 2022 $ 4.7199084 $ 5.2471598 $ 4.6286628 $ 2,297,324
May 02, 2022 $ 4.6649924 $ 4.7088469 $ 4.5654237 $ 731,421
May 01, 2022 $ 4.6491751 $ 5.4113576 $ 4.4189411 $ 3,982,173
Apr 30, 2022 $ 4.5383794 $ 5.0730916 $ 4.5087435 $ 1,184,228
Apr 29, 2022 $ 4.8891368 $ 5.1073060 $ 4.8805990 $ 551,118
Apr 28, 2022 $ 5.0716255 $ 5.3868614 $ 5.0617619 $ 1,456,225
Apr 27, 2022 $ 5.2226126 $ 5.2899049 $ 4.8083102 $ 1,705,693
Apr 26, 2022 $ 4.8150645 $ 5.3746004 $ 4.7908864 $ 690,408
Apr 24, 2022 $ 5.2801406 $ 5.5009707 $ 5.2709315 $ 567,114
Apr 23, 2022 $ 5.4763137 $ 5.6606688 $ 5.4418070 $ 980,723
Apr 21, 2022 $ 5.6822055 $ 5.9181219 $ 5.5993102 $ 1,279,171
Apr 20, 2022 $ 5.7117857 $ 5.8623537 $ 5.6580149 $ 2,919,607
Apr 19, 2022 $ 5.7593572 $ 5.8072100 $ 5.6218523 $ 877,724
Apr 18, 2022 $ 5.6912240 $ 5.7164256 $ 5.5123655 $ 762,133
Apr 17, 2022 $ 5.7089201 $ 5.9285253 $ 5.7019294 $ 835,755
Apr 16, 2022 $ 5.8426819 $ 6.2572501 $ 5.8105865 $ 2,085,556
Apr 10, 2022 $ 6.2526261 $ 6.4293740 $ 6.0799439 $ 2,027,459
Apr 09, 2022 $ 6.1481058 $ 6.2081541 $ 6.0386414 $ 820,383
Apr 08, 2022 $ 6.1197195 $ 6.3207906 $ 6.0765758 $ 1,188,870
Apr 07, 2022 $ 6.2235995 $ 6.6872170 $ 6.0403777 $ 5,487,089
Apr 06, 2022 $ 6.1172971 $ 6.5442177 $ 6.1000381 $ 2,756,020
Apr 05, 2022 $ 6.5052936 $ 6.6935190 $ 6.4287394 $ 1,926,258
Apr 04, 2022 $ 6.5968218 $ 6.7619701 $ 6.4442250 $ 3,564,193
Apr 03, 2022 $ 6.6594049 $ 7.0427234 $ 6.5489258 $ 5,302,426
Apr 02, 2022 $ 6.7098344 $ 6.9033221 $ 6.6417975 $ 3,622,258
Apr 01, 2022 $ 6.6809844 $ 6.7590414 $ 6.4588176 $ 2,519,842
Mar 31, 2022 $ 6.5496627 $ 6.9184340 $ 6.3925682 $ 3,786,366
Mar 30, 2022 $ 6.6504621 $ 6.8046755 $ 6.5260694 $ 2,427,444
Mar 29, 2022 $ 6.7918612 $ 6.8910705 $ 6.4142312 $ 4,372,616
Mar 28, 2022 $ 6.4355130 $ 6.6402334 $ 6.4165214 $ 3,077,823
Mar 27, 2022 $ 6.4994816 $ 6.5301468 $ 6.3497760 $ 2,230,596
Mar 26, 2022 $ 6.4519335 $ 6.6316495 $ 6.3945140 $ 2,442,998
Mar 25, 2022 $ 6.4937595 $ 6.6163143 $ 6.4278519 $ 5,749,898
Mar 24, 2022 $ 6.5289794 $ 6.6474422 $ 6.4133735 $ 3,960,604
Mar 23, 2022 $ 6.5317039 $ 7.3194670 $ 6.3242773 $ 14,938,563
Mar 22, 2022 $ 6.4273620 $ 7.1544860 $ 6.1904724 $ 10,136,858
Mar 21, 2022 $ 6.2122365 $ 6.2744544 $ 6.1078015 $ 2,220,144
Mar 20, 2022 $ 6.1399701 $ 6.4915335 $ 6.1399701 $ 2,523,701
Mar 19, 2022 $ 6.4196346 $ 6.4355283 $ 6.2888155 $ 3,231,846
Mar 18, 2022 $ 6.3506811 $ 6.4230919 $ 6.1383557 $ 2,063,843
Mar 17, 2022 $ 6.3796136 $ 6.5468782 $ 6.2972247 $ 4,877,252
Mar 16, 2022 $ 6.4872622 $ 7.1783945 $ 6.3248403 $ 10,752,595
Mar 15, 2022 $ 6.8514428 $ 7.2470784 $ 6.5566524 $ 11,061,360
Mar 14, 2022 $ 6.8636279 $ 7.5771960 $ 6.4220888 $ 12,558,257
Mar 13, 2022 $ 6.5587903 $ 8.3158876 $ 6.4410057 $ 33,702,381
Mar 12, 2022 $ 6.5456611 $ 7.2670743 $ 6.2009068 $ 13,007,207
Mar 11, 2022 $ 6.3028839 $ 6.4769857 $ 5.9508387 $ 4,200,047
Mar 10, 2022 $ 6.0630236 $ 6.2516770 $ 5.8442028 $ 2,544,062
Mar 09, 2022 $ 6.1218874 $ 6.2555937 $ 5.9071142 $ 1,383,491
Mar 08, 2022 $ 5.9335666 $ 6.0611299 $ 5.8960642 $ 636,060
Mar 07, 2022 $ 5.9451982 $ 6.1712191 $ 5.8120218 $ 673,262
Mar 06, 2022 $ 6.0006312 $ 6.3885944 $ 5.9761330 $ 1,183,656
Mar 05, 2022 $ 6.2753835 $ 6.4174320 $ 6.1670548 $ 993,367
Mar 04, 2022 $ 6.2890379 $ 6.6901327 $ 6.1195526 $ 4,290,979
Mar 03, 2022 $ 6.3338257 $ 6.5865965 $ 6.2068754 $ 1,785,402
Mar 02, 2022 $ 6.4163330 $ 6.7113515 $ 6.4051941 $ 3,814,931
Mar 01, 2022 $ 6.5088089 $ 6.9166052 $ 6.3796569 $ 5,070,029
Feb 28, 2022 $ 6.6100175 $ 7.8136394 $ 5.5735465 $ 30,717,559
Feb 27, 2022 $ 5.6434641 $ 7.0964247 $ 5.5084545 $ 5,341,327
Feb 26, 2022 $ 5.6856601 $ 5.8451468 $ 5.6071442 $ 690,252
Feb 25, 2022 $ 5.6593833 $ 5.7064682 $ 5.3577457 $ 1,006,328
Feb 24, 2022 $ 5.4357534 $ 5.7532265 $ 4.9940297 $ 1,079,700
Feb 23, 2022 $ 5.7243272 $ 5.9816652 $ 5.6750558 $ 604,008
Feb 21, 2022 $ 5.8497335 $ 6.5724443 $ 5.8019708 $ 2,234,956
Feb 20, 2022 $ 6.1792583 $ 6.5367928 $ 5.9976400 $ 959,071
Feb 19, 2022 $ 6.4234930 $ 6.4972044 $ 6.3108560 $ 430,398
Feb 18, 2022 $ 6.3636978 $ 6.6132645 $ 6.3169610 $ 651,673
Feb 17, 2022 $ 6.4247609 $ 6.9052635 $ 6.3933424 $ 1,417,287
Feb 16, 2022 $ 6.7645577 $ 6.8767365 $ 6.6701659 $ 827,545
Feb 15, 2022 $ 6.9151220 $ 6.8270090 $ 6.8268120 $ 1,749,955
Feb 14, 2022 $ 6.7780743 $ 8.2732323 $ 6.6055246 $ 9,915,233
Feb 13, 2022 $ 6.6138338 $ 7.0182965 $ 6.5151978 $ 817,644
Feb 12, 2022 $ 6.6844174 $ 6.8940681 $ 6.4421862 $ 938,024
Feb 11, 2022 $ 6.4852043 $ 7.0485675 $ 6.4502209 $ 702,534
Feb 10, 2022 $ 6.8573314 $ 7.4489971 $ 6.7246050 $ 1,560,055
Feb 09, 2022 $ 7.1902094 $ 7.4424978 $ 6.6569254 $ 3,652,850
Feb 08, 2022 $ 6.8388480 $ 6.9585483 $ 6.5574868 $ 982,444
Feb 07, 2022 $ 6.7833029 $ 6.9589131 $ 6.5432496 $ 1,045,116
Feb 06, 2022 $ 6.6576385 $ 6.6721907 $ 6.4856594 $ 607,545
Feb 05, 2022 $ 6.5284253 $ 6.6458242 $ 6.4162386 $ 1,089,996
Feb 04, 2022 $ 6.4585809 $ 6.4872807 $ 6.1043395 $ 754,940
Feb 03, 2022 $ 6.1601385 $ 6.1682443 $ 5.9395738 $ 484,230
Feb 02, 2022 $ 6.0655869 $ 6.4004107 $ 5.9919647 $ 667,745
Feb 01, 2022 $ 6.2817299 $ 6.3736910 $ 6.2005037 $ 502,237
Jan 31, 2022 $ 6.2808208 $ 6.3675347 $ 5.9020856 $ 962,134
Jan 30, 2022 $ 6.1347417 $ 6.7331921 $ 6.0217253 $ 2,206,860
Jan 29, 2022 $ 6.0797757 $ 6.1578762 $ 5.9978508 $ 331,859
Jan 28, 2022 $ 6.0426164 $ 6.1433323 $ 5.7716445 $ 952,804
Jan 27, 2022 $ 5.9478227 $ 6.8595738 $ 5.4699328 $ 4,511,108
Jan 26, 2022 $ 5.6896031 $ 6.0289774 $ 5.5217415 $ 568,807
Jan 25, 2022 $ 5.6122675 $ 5.7071843 $ 5.4546011 $ 390,666
Jan 24, 2022 $ 5.5818139 $ 5.8795009 $ 5.0602711 $ 1,107,573
Jan 23, 2022 $ 5.8702520 $ 6.1343311 $ 5.5910296 $ 923,603
Jan 22, 2022 $ 5.6558920 $ 6.7651764 $ 5.5014720 $ 2,087,399
Jan 21, 2022 $ 6.5819442 $ 7.4425248 $ 6.5053339 $ 879,243
Jan 20, 2022 $ 7.4123146 $ 8.1593591 $ 7.4068261 $ 1,683,786
Jan 19, 2022 $ 7.5739045 $ 7.8339837 $ 7.5493178 $ 455,983
Jan 18, 2022 $ 7.8336612 $ 8.0328855 $ 7.6975935 $ 577,030
Jan 17, 2022 $ 7.9613935 $ 8.2997772 $ 7.8652028 $ 1,082,487
Jan 16, 2022 $ 8.0590621 $ 8.1097585 $ 7.9669797 $ 384,230
Jan 15, 2022 $ 8.0531762 $ 8.1391715 $ 7.9772576 $ 437,491
Jan 14, 2022 $ 8.0615224 $ 8.1260452 $ 7.8040868 $ 745,370
Jan 13, 2022 $ 8.0088962 $ 8.2832105 $ 7.9845571 $ 1,234,645
Jan 12, 2022 $ 8.2019275 $ 8.3901815 $ 8.0276515 $ 1,451,007
Jan 11, 2022 $ 8.0790483 $ 8.6132336 $ 7.6232333 $ 5,831,097
Jan 10, 2022 $ 7.6327885 $ 7.9314259 $ 7.3890231 $ 1,175,303
Jan 09, 2022 $ 7.8165831 $ 7.9860321 $ 7.7694915 $ 1,163,475
Jan 08, 2022 $ 7.8268884 $ 8.2010002 $ 7.7514467 $ 1,636,339
Jan 07, 2022 $ 8.0504205 $ 8.2801955 $ 7.6241538 $ 1,800,922
Jan 06, 2022 $ 8.1746295 $ 8.6645703 $ 7.8737898 $ 3,896,999
Jan 05, 2022 $ 8.0726782 $ 8.6584066 $ 7.8649555 $ 952,118
Jan 04, 2022 $ 8.5001446 $ 8.7145453 $ 8.4911762 $ 1,484,599
Jan 03, 2022 $ 8.6128788 $ 8.7680828 $ 8.4265322 $ 1,051,974
Jan 02, 2022 $ 8.5831855 $ 8.7060406 $ 8.4986512 $ 798,971
Jan 01, 2022 $ 8.6458096 $ 8.6891471 $ 8.4395672 $ 639,622
Dec 31, 2021 $ 8.4395672 $ 8.8335317 $ 8.3337244 $ 1,225,677
Dec 30, 2021 $ 8.7359522 $ 8.8780049 $ 8.5117491 $ 1,544,747
Dec 29, 2021 $ 8.6374095 $ 9.2021035 $ 8.5934780 $ 1,475,685
Dec 28, 2021 $ 9.0432545 $ 10.034865 $ 8.8857402 $ 7,432,157
Dec 27, 2021 $ 9.3258299 $ 10.523880 $ 9.3004459 $ 4,195,391
Dec 26, 2021 $ 9.3970860 $ 9.4594740 $ 9.0676636 $ 1,233,030
Dec 25, 2021 $ 9.3325599 $ 9.7443093 $ 8.9691427 $ 3,614,909
Dec 24, 2021 $ 9.0765726 $ 9.3743186 $ 9.0028150 $ 1,372,969
Dec 23, 2021 $ 9.1748461 $ 9.2815320 $ 8.7203357 $ 2,033,059
Dec 22, 2021 $ 8.8153829 $ 9.0664506 $ 8.6326045 $ 1,749,334
Dec 21, 2021 $ 8.7048081 $ 9.0343189 $ 8.6295307 $ 3,420,113
Dec 20, 2021 $ 8.6520406 $ 9.2331865 $ 7.8838349 $ 4,653,458
Dec 19, 2021 $ 8.3509425 $ 8.7872612 $ 8.2775734 $ 2,175,869
Dec 18, 2021 $ 8.3877604 $ 8.4834642 $ 8.0791407 $ 1,156,338
Dec 17, 2021 $ 8.1653917 $ 8.6848847 $ 7.8761583 $ 2,384,992
Dec 16, 2021 $ 8.4322486 $ 8.8821983 $ 8.3589132 $ 3,629,315
Dec 15, 2021 $ 8.5349063 $ 9.2570757 $ 7.9906592 $ 9,796,673
Dec 14, 2021 $ 8.3941550 $ 8.4824871 $ 8.1003257 $ 1,296,227
Dec 13, 2021 $ 8.2484978 $ 9.1331617 $ 8.0074909 $ 1,826,942
Dec 12, 2021 $ 9.0288872 $ 9.2237225 $ 8.9231354 $ 1,541,610
Dec 11, 2021 $ 9.0147328 $ 9.3025959 $ 8.7762059 $ 2,639,866
Dec 10, 2021 $ 8.9026758 $ 9.3655641 $ 8.8722955 $ 3,632,079
Dec 09, 2021 $ 9.0896407 $ 9.9214781 $ 8.9995510 $ 8,235,027
Dec 08, 2021 $ 9.6112791 $ 9.9626662 $ 9.3144189 $ 4,605,682
Dec 07, 2021 $ 9.7528947 $ 11.022916 $ 9.5563116 $ 18,875,040
Dec 06, 2021 $ 9.8006849 $ 12.378625 $ 9.2810947 $ 48,278,487
Dec 05, 2021 $ 10.225412 $ 15.280354 $ 8.6873441 $ 139,650,177
Dec 04, 2021 $ 8.9911477 $ 10.041147 $ 8.0243538 $ 2,116,007
Dec 03, 2021 $ 10.013168 $ 11.422631 $ 9.6568984 $ 7,930,490
Dec 01, 2021 $ 10.084738 $ 10.253668 $ 9.9264956 $ 1,319,462
Nov 30, 2021 $ 10.026932 $ 10.964798 $ 9.8930550 $ 3,898,990
Nov 29, 2021 $ 10.191159 $ 10.339933 $ 9.9416674 $ 720,040
Nov 28, 2021 $ 10.046153 $ 10.081379 $ 9.5579423 $ 946,815
Nov 27, 2021 $ 9.8753901 $ 10.076138 $ 9.6662827 $ 786,337
Nov 26, 2021 $ 9.6804473 $ 10.729865 $ 9.6323487 $ 1,525,365
Nov 25, 2021 $ 10.618695 $ 10.765900 $ 10.404984 $ 1,400,598
Nov 24, 2021 $ 10.450681 $ 10.740084 $ 10.379350 $ 1,455,003
Nov 23, 2021 $ 10.702027 $ 11.307480 $ 10.573963 $ 7,376,098
Nov 22, 2021 $ 11.008178 $ 11.416778 $ 10.907514 $ 2,269,910
Nov 21, 2021 $ 11.172243 $ 11.394926 $ 11.059259 $ 1,455,899
Nov 20, 2021 $ 11.317923 $ 11.422109 $ 11.036855 $ 1,424,611
Nov 19, 2021 $ 11.272599 $ 11.409981 $ 10.618616 $ 3,461,901
Nov 18, 2021 $ 10.650551 $ 11.764317 $ 10.614907 $ 2,691,647
Nov 17, 2021 $ 11.587071 $ 12.188433 $ 11.389601 $ 3,409,064
Nov 16, 2021 $ 11.830651 $ 12.802334 $ 11.722052 $ 3,998,302
Nov 15, 2021 $ 12.588721 $ 13.053893 $ 12.548976 $ 3,539,806
Nov 14, 2021 $ 12.679450 $ 12.780823 $ 12.499160 $ 1,637,550
Nov 13, 2021 $ 12.649658 $ 12.891161 $ 12.596971 $ 1,728,518
Nov 12, 2021 $ 12.737955 $ 12.998994 $ 12.466245 $ 5,443,018
Nov 11, 2021 $ 12.689413 $ 13.387102 $ 12.277404 $ 5,252,046
Nov 10, 2021 $ 12.492569 $ 13.663450 $ 12.310252 $ 5,861,462
Nov 09, 2021 $ 12.776388 $ 13.104943 $ 12.567984 $ 2,836,616
Nov 08, 2021 $ 12.898415 $ 13.232178 $ 12.651983 $ 3,087,234
Nov 07, 2021 $ 13.150177 $ 14.501499 $ 12.563573 $ 16,096,298
Nov 06, 2021 $ 12.670097 $ 12.803139 $ 12.457584 $ 1,613,393
Nov 05, 2021 $ 12.568971 $ 12.961690 $ 12.342341 $ 3,328,517
Nov 04, 2021 $ 12.557587 $ 13.274383 $ 12.372781 $ 4,288,925
Nov 03, 2021 $ 12.574217 $ 12.797463 $ 12.244200 $ 2,608,054
Nov 02, 2021 $ 12.664736 $ 13.007993 $ 12.557536 $ 2,846,424
Nov 01, 2021 $ 12.722242 $ 13.047904 $ 12.381800 $ 3,349,674
Oct 31, 2021 $ 12.506978 $ 13.005618 $ 12.196725 $ 3,694,201
Oct 30, 2021 $ 12.964318 $ 13.136402 $ 12.697816 $ 3,105,760
Oct 29, 2021 $ 13.123609 $ 13.289958 $ 12.914611 $ 3,015,799
Oct 27, 2021 $ 12.689921 $ 14.412916 $ 11.887314 $ 8,628,202
Oct 26, 2021 $ 13.964839 $ 14.731149 $ 13.955341 $ 5,024,237
Oct 24, 2021 $ 13.808700 $ 14.461965 $ 13.633995 $ 4,343,725
Oct 23, 2021 $ 14.097618 $ 14.359521 $ 13.936303 $ 3,604,765
Oct 22, 2021 $ 14.010930 $ 14.889836 $ 13.862504 $ 8,314,999
Oct 20, 2021 $ 14.367951 $ 15.036639 $ 13.815576 $ 14,922,724
Oct 19, 2021 $ 13.877316 $ 14.368743 $ 13.539508 $ 4,385,192
Oct 18, 2021 $ 13.733703 $ 14.356276 $ 13.738835 $ 5,025,353
Oct 17, 2021 $ 13.775830 $ 14.182571 $ 13.612282 $ 3,683,960
Oct 16, 2021 $ 13.908951 $ 14.173933 $ 13.809727 $ 4,682,478
Oct 15, 2021 $ 13.891190 $ 14.824760 $ 13.710551 $ 9,299,727
Oct 14, 2021 $ 14.495505 $ 14.847030 $ 14.206053 $ 6,722,235
Oct 13, 2021 $ 14.265950 $ 14.681013 $ 13.903926 $ 7,474,801
Oct 12, 2021 $ 14.065175 $ 14.710237 $ 13.844959 $ 6,896,619
Oct 11, 2021 $ 14.037243 $ 14.717762 $ 13.883029 $ 7,392,534
Oct 10, 2021 $ 14.140744 $ 14.887386 $ 13.963879 $ 9,980,240
Oct 09, 2021 $ 14.471327 $ 15.118291 $ 14.367525 $ 12,880,949
Oct 08, 2021 $ 14.867251 $ 17.783020 $ 14.615062 $ 44,234,966
Oct 07, 2021 $ 15.350238 $ 19.855176 $ 13.472211 $ 136,867,723
Oct 06, 2021 $ 14.258506 $ 16.625069 $ 12.364488 $ 42,013,500
Oct 05, 2021 $ 12.904989 $ 16.713809 $ 12.282561 $ 31,588,896
Oct 04, 2021 $ 12.412018 $ 12.750217 $ 12.243386 $ 4,505,389
Oct 03, 2021 $ 12.531455 $ 13.237708 $ 12.443778 $ 6,159,163
Oct 02, 2021 $ 12.714154 $ 14.271318 $ 12.163038 $ 13,989,673
Oct 01, 2021 $ 12.262457 $ 12.558206 $ 11.745048 $ 8,212,948
Sep 30, 2021 $ 11.866567 $ 13.092484 $ 11.400667 $ 13,575,362
Sep 29, 2021 $ 11.446613 $ 12.418783 $ 11.273544 $ 6,215,778
Sep 28, 2021 $ 11.827032 $ 14.778657 $ 11.456901 $ 28,262,261
Sep 27, 2021 $ 11.672380 $ 12.026232 $ 11.582502 $ 4,124,475
Sep 26, 2021 $ 11.772467 $ 12.228401 $ 10.906430 $ 6,168,015
Sep 25, 2021 $ 11.851139 $ 12.633392 $ 11.631235 $ 5,280,954
Sep 24, 2021 $ 12.284247 $ 17.323222 $ 11.508138 $ 42,752,167
Sep 23, 2021 $ 16.599497 $ 17.342319 $ 11.140329 $ 52,970,338
Sep 22, 2021 $ 11.240565 $ 11.321775 $ 10.642104 $ 4,909,132
Sep 21, 2021 $ 10.642104 $ 11.767333 $ 10.323285 $ 11,778,288

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept