Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Kanagawa Nami |
OKINAMI |
$ 0.001266 | +0.38 % | $ 0.001268 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00126067 | $ 0.00126667 |
Mar 27, 2024 | $ 0.00122738 | $ 0.00133650 |
Mar 26, 2024 | $ 0.00133100 | $ 0.00137647 |
Mar 25, 2024 | $ 0.00121918 | $ 0.00126757 |
Mar 24, 2024 | $ 0.00122979 | $ 0.00143543 |
Mar 23, 2024 | $ 0.00142309 | $ 0.00145093 |
Mar 22, 2024 | $ 0.00145008 | $ 0.00159363 |
Mar 21, 2024 | $ 0.00140802 | $ 0.00149755 |
Mar 20, 2024 | $ 0.00149019 | $ 0.00181400 |
Mar 19, 2024 | $ 0.00177777 | $ 0.00186966 |
Mar 18, 2024 | $ 0.00179444 | $ 0.00202812 |
Mar 17, 2024 | $ 0.00200699 | $ 0.00217644 |
Mar 16, 2024 | $ 0.00200342 | $ 0.00253897 |
Mar 15, 2024 | $ 0.00219256 | $ 0.00251043 |
Mar 14, 2024 | $ 0.00214607 | $ 0.00276724 |
Mar 13, 2024 | $ 0.00238997 | $ 0.00363742 |
Mar 12, 2024 | $ 0.00302246 | $ 0.00319133 |
Mar 11, 2024 | $ 0.00318911 | $ 0.00319179 |
Mar 10, 2024 | $ 0.00244557 | $ 0.00244605 |
Mar 09, 2024 | $ 0.00221806 | $ 0.00241597 |
Mar 08, 2024 | $ 0.00233736 | $ 0.00268717 |
Mar 07, 2024 | $ 0.00250353 | $ 0.00266687 |
Mar 06, 2024 | $ 0.00265417 | $ 0.00279184 |
Mar 05, 2024 | $ 0.00276532 | $ 0.00309637 |
Mar 04, 2024 | $ 0.00305666 | $ 0.00315272 |
Mar 03, 2024 | $ 0.00305953 | $ 0.00326755 |
Mar 02, 2024 | $ 0.00288771 | $ 0.00491435 |
Mar 01, 2024 | $ 0.00449170 | $ 0.00449232 |
Feb 29, 2024 | $ 0.00327178 | $ 0.00329328 |
Feb 28, 2024 | $ 0.00280569 | $ 0.00282089 |
Feb 27, 2024 | $ 0.00242777 | $ 0.00257855 |
Feb 26, 2024 | $ 0.00249935 | $ 0.00250560 |
Feb 25, 2024 | $ 0.00232390 | $ 0.00258031 |
Feb 24, 2024 | $ 0.00253333 | $ 0.00254319 |
Feb 23, 2024 | $ 0.00226809 | $ 0.00227167 |
Feb 22, 2024 | $ 0.00203574 | $ 0.00226274 |
Feb 21, 2024 | $ 0.00222965 | $ 0.00246767 |
Feb 20, 2024 | $ 0.00212353 | $ 0.00214153 |
Feb 19, 2024 | $ 0.00203019 | $ 0.00203437 |
Feb 18, 2024 | $ 0.00200462 | $ 0.00240192 |
Feb 17, 2024 | $ 0.00216870 | $ 0.00220456 |
Feb 16, 2024 | $ 0.00157702 | $ 0.00161650 |
Feb 15, 2024 | $ 0.00155399 | $ 0.00155734 |
Feb 14, 2024 | $ 0.00151485 | $ 0.00152659 |
Feb 13, 2024 | $ 0.00148715 | $ 0.00155350 |
Feb 12, 2024 | $ 0.00155021 | $ 0.00157655 |
Feb 11, 2024 | $ 0.00156415 | $ 0.00178944 |
Feb 10, 2024 | $ 0.00166701 | $ 0.00168277 |
Feb 09, 2024 | $ 0.00162006 | $ 0.00167241 |
Feb 08, 2024 | $ 0.00158947 | $ 0.00159392 |
Feb 07, 2024 | $ 0.00154630 | $ 0.00154862 |
Feb 06, 2024 | $ 0.00135122 | $ 0.00142650 |
Feb 05, 2024 | $ 0.00142650 | $ 0.00142650 |
Feb 04, 2024 | $ 0.00142650 | $ 0.00149926 |
Feb 03, 2024 | $ 0.00149420 | $ 0.00149958 |
Feb 02, 2024 | $ 0.00149650 | $ 0.00155757 |
Feb 01, 2024 | $ 0.00153355 | $ 0.00162689 |
Jan 31, 2024 | $ 0.00154903 | $ 0.00166169 |
Jan 30, 2024 | $ 0.00154696 | $ 0.00166697 |
Jan 29, 2024 | $ 0.00149927 | $ 0.00166918 |
Jan 28, 2024 | $ 0.00166765 | $ 0.00166801 |
Jan 27, 2024 | $ 0.00145747 | $ 0.00161084 |
Jan 26, 2024 | $ 0.00138717 | $ 0.00160631 |
Jan 25, 2024 | $ 0.00129189 | $ 0.00153516 |
Jan 24, 2024 | $ 0.00129974 | $ 0.00153689 |
Jan 23, 2024 | $ 0.00131927 | $ 0.00153382 |
Jan 22, 2024 | $ 0.00136280 | $ 0.00159214 |
Jan 21, 2024 | $ 0.00131620 | $ 0.00159771 |
Jan 20, 2024 | $ 0.00138880 | $ 0.00159200 |
Jan 19, 2024 | $ 0.00142982 | $ 0.00159308 |
Jan 18, 2024 | $ 0.00157444 | $ 0.00163167 |
Jan 17, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 16, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 15, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 14, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 13, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 12, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 11, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 10, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 09, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 08, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 07, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 06, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 05, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 04, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 03, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 02, 2024 | $ 0.00158881 | $ 0.00158881 |
Jan 01, 2024 | $ 0.00158881 | $ 0.00158881 |
Dec 28, 2023 | $ 0.00158881 | $ 0.00158881 |
Dec 27, 2023 | $ 0.00158881 | $ 0.00158881 |
Dec 26, 2023 | $ 0.00158881 | $ 0.00158881 |
Dec 25, 2023 | $ 0.00158881 | $ 0.00158881 |
Dec 24, 2023 | $ 0.00158881 | $ 0.00158881 |
Dec 16, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 15, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 14, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 13, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 12, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 11, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 10, 2023 | $ 0.00159023 | $ 0.00159023 |
Dec 09, 2023 | $ 0.00159023 | $ 0.00160276 |
Dec 08, 2023 | $ 0.00159800 | $ 0.00164503 |
Dec 07, 2023 | $ 0.00158036 | $ 0.00166725 |
Dec 06, 2023 | $ 0.00157039 | $ 0.00248807 |
Dec 05, 2023 | $ 0.00247675 | $ 0.00249690 |
Dec 04, 2023 | $ 0.00235895 | $ 0.00238196 |
Dec 03, 2023 | $ 0.00224636 | $ 0.00225667 |
Dec 02, 2023 | $ 0.00221732 | $ 0.00222987 |
Dec 01, 2023 | $ 0.00217455 | $ 0.00218987 |
Nov 30, 2023 | $ 0.00211941 | $ 0.00214342 |
Nov 29, 2023 | $ 0.00212781 | $ 0.00215634 |
Nov 28, 2023 | $ 0.00212606 | $ 0.00215781 |
Nov 27, 2023 | $ 0.00209260 | $ 0.00211111 |
Nov 26, 2023 | $ 0.00210470 | $ 0.00212542 |
Nov 25, 2023 | $ 0.00212425 | $ 0.00212998 |
Nov 24, 2023 | $ 0.00212024 | $ 0.00215929 |
Nov 23, 2023 | $ 0.00209624 | $ 0.00244681 |
Nov 22, 2023 | $ 0.00223967 | $ 0.00224318 |
Nov 21, 2023 | $ 0.00145662 | $ 0.00253958 |
Nov 20, 2023 | $ 0.00163570 | $ 0.00163888 |
Nov 19, 2023 | $ 0.00135294 | $ 0.00136323 |
Nov 18, 2023 | $ 0.00132255 | $ 0.00149876 |
Nov 17, 2023 | $ 0.00145959 | $ 0.00147300 |
Nov 16, 2023 | $ 0.00073420 | $ 0.00076331 |
Nov 15, 2023 | $ 0.00074956 | $ 0.00083321 |
Nov 14, 2023 | $ 0.00083321 | $ 0.00085206 |
Nov 13, 2023 | $ 0.00084907 | $ 0.00086480 |
Nov 12, 2023 | $ 0.00074328 | $ 0.00074465 |
Nov 11, 2023 | $ 0.00068045 | $ 0.00074732 |
Nov 10, 2023 | $ 0.00073527 | $ 0.00075393 |
Nov 09, 2023 | $ 0.00072420 | $ 0.00075338 |
Nov 08, 2023 | $ 0.00071431 | $ 0.00074792 |
Nov 07, 2023 | $ 0.00073362 | $ 0.00079333 |
Nov 06, 2023 | $ 0.00077203 | $ 0.00077308 |
Nov 05, 2023 | $ 0.00074161 | $ 0.00076444 |
Nov 04, 2023 | $ 0.00075779 | $ 0.00080060 |
Nov 03, 2023 | $ 0.00079614 | $ 0.00081838 |
Nov 02, 2023 | $ 0.00080610 | $ 0.00081584 |
Nov 01, 2023 | $ 0.00080619 | $ 0.00081510 |
Oct 31, 2023 | $ 0.00078612 | $ 0.00080695 |
Oct 30, 2023 | $ 0.00080491 | $ 0.00084402 |
Oct 29, 2023 | $ 0.00082532 | $ 0.00084666 |
Oct 28, 2023 | $ 0.00084551 | $ 0.00088327 |
Oct 27, 2023 | $ 0.00082523 | $ 0.00084804 |
Oct 26, 2023 | $ 0.00083718 | $ 0.00086785 |
Oct 25, 2023 | $ 0.00084131 | $ 0.00084317 |
Oct 24, 2023 | $ 0.00080457 | $ 0.00087308 |
Oct 23, 2023 | $ 0.00087013 | $ 0.00093482 |
Oct 22, 2023 | $ 0.00081181 | $ 0.00084582 |
Oct 21, 2023 | $ 0.00083492 | $ 0.00086189 |
Oct 20, 2023 | $ 0.00084763 | $ 0.00084851 |
Oct 19, 2023 | $ 0.00081737 | $ 0.00081909 |
Oct 18, 2023 | $ 0.00080700 | $ 0.00085448 |
Oct 17, 2023 | $ 0.00079338 | $ 0.00081489 |
Oct 16, 2023 | $ 0.00073072 | $ 0.00084262 |
Oct 15, 2023 | $ 0.00080062 | $ 0.00081547 |
Oct 14, 2023 | $ 0.00081494 | $ 0.00084564 |
Oct 13, 2023 | $ 0.00081835 | $ 0.00082558 |
Oct 12, 2023 | $ 0.00073405 | $ 0.00085457 |
Oct 11, 2023 | $ 0.00073516 | $ 0.00074770 |
Oct 10, 2023 | $ 0.00074684 | $ 0.00074717 |
Oct 09, 2023 | $ 0.00067279 | $ 0.00070904 |
Oct 08, 2023 | $ 0.00070817 | $ 0.00077142 |
Oct 07, 2023 | $ 0.00077055 | $ 0.00079433 |
Oct 06, 2023 | $ 0.00078449 | $ 0.00078449 |
Oct 05, 2023 | $ 0.00061303 | $ 0.00069187 |
Oct 04, 2023 | $ 0.00068210 | $ 0.00069005 |
Oct 03, 2023 | $ 0.00065458 | $ 0.00080956 |
Oct 02, 2023 | $ 0.00080685 | $ 0.00081946 |
Oct 01, 2023 | $ 0.00081691 | $ 0.00082731 |
Sep 30, 2023 | $ 0.00079930 | $ 0.00083968 |
Sep 29, 2023 | $ 0.00083900 | $ 0.00095833 |
Sep 28, 2023 | $ 0.00069546 | $ 0.00072829 |
Sep 27, 2023 | $ 0.00070794 | $ 0.00070959 |
Sep 26, 2023 | $ 0.00066934 | $ 0.00071455 |
Sep 25, 2023 | $ 0.00058512 | $ 0.00060489 |
Sep 24, 2023 | $ 0.00056758 | $ 0.00066104 |
Sep 23, 2023 | $ 0.00066071 | $ 0.00069693 |
Sep 22, 2023 | $ 0.00069619 | $ 0.00069723 |
Sep 21, 2023 | $ 0.00066083 | $ 0.00071861 |
Sep 20, 2023 | $ 0.00070221 | $ 0.00081549 |
Sep 19, 2023 | $ 0.00081329 | $ 0.00086744 |
Sep 18, 2023 | $ 0.00082001 | $ 0.00084752 |
Sep 17, 2023 | $ 0.00084385 | $ 0.00084521 |
Sep 16, 2023 | $ 0.00084380 | $ 0.00090198 |
Jun 13, 2023 | $ 0.00100445 | $ 0.00106477 |
Jun 12, 2023 | $ 0.00102300 | $ 0.00118000 |
Jun 11, 2023 | $ 0.00117690 | $ 0.00128846 |
Jun 10, 2023 | $ 0.00081917 | $ 0.00089848 |
Jun 09, 2023 | $ 0.00089617 | $ 0.00095731 |
Jun 08, 2023 | $ 0.00095680 | $ 0.00095769 |
Jun 07, 2023 | $ 0.00092224 | $ 0.00108426 |
Jun 06, 2023 | $ 0.00103292 | $ 0.00103569 |
Jun 05, 2023 | $ 0.00086260 | $ 0.00086383 |
Jun 04, 2023 | $ 0.00079305 | $ 0.00080193 |
Jun 03, 2023 | $ 0.00079173 | $ 0.00079870 |
Jun 02, 2023 | $ 0.00079660 | $ 0.00079804 |
Jun 01, 2023 | $ 0.00078388 | $ 0.00079326 |
May 31, 2023 | $ 0.00079203 | $ 0.00081231 |
May 30, 2023 | $ 0.00080993 | $ 0.00081986 |
May 29, 2023 | $ 0.00081110 | $ 0.00082030 |
May 28, 2023 | $ 0.00079525 | $ 0.00086371 |
May 27, 2023 | $ 0.00086270 | $ 0.00086378 |
May 26, 2023 | $ 0.00081067 | $ 0.00083616 |
May 25, 2023 | $ 0.00075049 | $ 0.00084365 |
May 24, 2023 | $ 0.00076887 | $ 0.00085499 |
May 23, 2023 | $ 0.00085277 | $ 0.00085911 |
May 22, 2023 | $ 0.00085274 | $ 0.00085690 |
May 21, 2023 | $ 0.00084649 | $ 0.00085427 |
May 20, 2023 | $ 0.00079839 | $ 0.00106490 |
May 19, 2023 | $ 0.00106490 | $ 0.00106490 |
May 18, 2023 | $ 0.00106490 | $ 0.00106490 |
May 17, 2023 | $ 0.00106490 | $ 0.00106490 |
May 16, 2023 | $ 0.00106490 | $ 0.00113337 |
May 15, 2023 | $ 0.00111050 | $ 0.00111188 |
May 14, 2023 | $ 0.00102506 | $ 0.00102895 |
May 13, 2023 | $ 0.00102456 | $ 0.00102933 |
May 12, 2023 | $ 0.00102514 | $ 0.00111919 |
May 11, 2023 | $ 0.00104656 | $ 0.00106292 |
May 10, 2023 | $ 0.00105925 | $ 0.00119045 |
May 09, 2023 | $ 0.00118027 | $ 0.00125838 |
May 08, 2023 | $ 0.00124820 | $ 0.00125229 |
May 07, 2023 | $ 0.00123314 | $ 0.00123314 |
May 06, 2023 | $ 0.00107351 | $ 0.00120557 |
May 05, 2023 | $ 0.00105275 | $ 0.00120329 |
May 04, 2023 | $ 0.00118367 | $ 0.00125936 |
May 03, 2023 | $ 0.00109933 | $ 0.00127062 |
May 02, 2023 | $ 0.00124616 | $ 0.00140143 |
May 01, 2023 | $ 0.00137995 | $ 0.00165716 |
Apr 30, 2023 | $ 0.00158600 | $ 0.00161829 |
Apr 29, 2023 | $ 0.00152084 | $ 0.00155100 |
Apr 28, 2023 | $ 0.00149700 | $ 0.00170936 |
Apr 27, 2023 | $ 0.00169197 | $ 0.00183746 |
Apr 26, 2023 | $ 0.00156630 | $ 0.00163109 |
Apr 25, 2023 | $ 0.00155020 | $ 0.00164816 |
Apr 24, 2023 | $ 0.00150222 | $ 0.00183668 |
Apr 23, 2023 | $ 0.00182247 | $ 0.00187479 |
Apr 22, 2023 | $ 0.00187229 | $ 0.00187492 |
Apr 21, 2023 | $ 0.00169869 | $ 0.00210163 |
Apr 20, 2023 | $ 0.00157628 | $ 0.00174768 |
Apr 19, 2023 | $ 0.00174572 | $ 0.00198705 |
Apr 18, 2023 | $ 0.00198514 | $ 0.00206742 |
Apr 17, 2023 | $ 0.00190919 | $ 0.00236912 |
Apr 16, 2023 | $ 0.00236884 | $ 0.00250980 |
Apr 15, 2023 | $ 0.00243059 | $ 0.00243061 |
Apr 14, 2023 | $ 0.00229731 | $ 0.00275615 |
Apr 13, 2023 | $ 0.00275558 | $ 0.00314649 |
Apr 12, 2023 | $ 0.00310514 | $ 0.00310983 |
Apr 11, 2023 | $ 0.00284864 | $ 0.00355166 |
Apr 10, 2023 | $ 0.00283126 | $ 0.00318689 |
Apr 09, 2023 | $ 0.00252229 | $ 0.00270379 |
Apr 08, 2023 | $ 0.00261666 | $ 0.00261690 |
Apr 07, 2023 | $ 0.00227477 | $ 0.00235960 |
Apr 06, 2023 | $ 0.00229616 | $ 0.00233047 |
Apr 05, 2023 | $ 0.00226259 | $ 0.00248520 |
Apr 04, 2023 | $ 0.00242231 | $ 0.00256413 |
Apr 03, 2023 | $ 0.00205888 | $ 0.00263827 |
Apr 02, 2023 | $ 0.00263614 | $ 0.00278280 |
Apr 01, 2023 | $ 0.00184234 | $ 0.00193174 |
Mar 31, 2023 | $ 0.00147896 | $ 0.00166934 |
Mar 30, 2023 | $ 0.00161861 | $ 0.00163542 |
Mar 29, 2023 | $ 0.00146587 | $ 0.00169141 |
Mar 28, 2023 | $ 0.00145186 | $ 0.00150605 |
Mar 27, 2023 | $ 0.00142566 | $ 0.00146989 |
Mar 26, 2023 | $ 0.00134034 | $ 0.00155864 |
Mar 25, 2023 | $ 0.00154870 | $ 0.00162960 |
Mar 24, 2023 | $ 0.00151459 | $ 0.00168226 |
Mar 23, 2023 | $ 0.00146765 | $ 0.00174360 |
Mar 22, 2023 | $ 0.00132954 | $ 0.00153723 |
Mar 21, 2023 | $ 0.00140637 | $ 0.00162860 |
Mar 19, 2023 | $ 0.00146181 | $ 0.00159399 |
Mar 18, 2023 | $ 0.00151443 | $ 0.00168870 |
Mar 17, 2023 | $ 0.00165488 | $ 0.00167247 |
Mar 16, 2023 | $ 0.00160315 | $ 0.00166477 |
Mar 15, 2023 | $ 0.00160580 | $ 0.00185002 |
Mar 14, 2023 | $ 0.00177711 | $ 0.00215589 |
Mar 13, 2023 | $ 0.00213921 | $ 0.00213921 |
Mar 12, 2023 | $ 0.00174329 | $ 0.00180685 |
Mar 11, 2023 | $ 0.00172265 | $ 0.00184711 |
Mar 10, 2023 | $ 0.00175585 | $ 0.00200186 |
Mar 09, 2023 | $ 0.00183190 | $ 0.00203333 |
Mar 08, 2023 | $ 0.00191394 | $ 0.00202904 |
Mar 07, 2023 | $ 0.00193734 | $ 0.00215563 |
Mar 06, 2023 | $ 0.00200289 | $ 0.00246818 |
Mar 05, 2023 | $ 0.00215277 | $ 0.00256591 |
Mar 04, 2023 | $ 0.00221823 | $ 0.00283199 |
Mar 03, 2023 | $ 0.00234326 | $ 0.00267248 |
Mar 02, 2023 | $ 0.00267044 | $ 0.00288844 |
Mar 01, 2023 | $ 0.00285071 | $ 0.00296911 |
Feb 28, 2023 | $ 0.00278752 | $ 0.00310068 |
Feb 27, 2023 | $ 0.00248328 | $ 0.00272223 |
Feb 26, 2023 | $ 0.00239852 | $ 0.00282410 |
Feb 25, 2023 | $ 0.00262665 | $ 0.00279827 |
Feb 24, 2023 | $ 0.00251596 | $ 0.00267272 |
Feb 23, 2023 | $ 0.00222281 | $ 0.00260701 |
Feb 22, 2023 | $ 0.00244485 | $ 0.00306197 |
Feb 21, 2023 | $ 0.00274393 | $ 0.00308131 |
Feb 20, 2023 | $ 0.00280466 | $ 0.00318600 |
Feb 19, 2023 | $ 0.00279674 | $ 0.00302705 |
Feb 18, 2023 | $ 0.00293050 | $ 0.00312469 |
Feb 17, 2023 | $ 0.00301036 | $ 0.00308406 |
Feb 16, 2023 | $ 0.00287424 | $ 0.00334354 |
Feb 15, 2023 | $ 0.00262869 | $ 0.00269846 |
Feb 14, 2023 | $ 0.00256256 | $ 0.00306970 |
Feb 13, 2023 | $ 0.00272453 | $ 0.00302868 |
Feb 12, 2023 | $ 0.00298518 | $ 0.00313817 |
Feb 11, 2023 | $ 0.00263715 | $ 0.00269946 |
Feb 10, 2023 | $ 0.00250207 | $ 0.00290874 |
Feb 09, 2023 | $ 0.00255784 | $ 0.00284107 |
Feb 08, 2023 | $ 0.00248692 | $ 0.00269895 |
Feb 07, 2023 | $ 0.00256788 | $ 0.00266672 |
Feb 06, 2023 | $ 0.00243719 | $ 0.00260535 |
Feb 05, 2023 | $ 0.00260535 | $ 0.00260535 |
Feb 04, 2023 | $ 0.00260535 | $ 0.00260535 |
Feb 03, 2023 | $ 0.00260535 | $ 0.00260535 |
Feb 02, 2023 | $ 0.00260535 | $ 0.00260535 |
Feb 01, 2023 | $ 0.00260535 | $ 0.00322283 |
Jan 31, 2023 | $ 0.00286586 | $ 0.00312792 |
Jan 30, 2023 | $ 0.00233979 | $ 0.00270791 |
Jan 29, 2023 | $ 0.00248582 | $ 0.00311271 |
Jan 28, 2023 | $ 0.00265746 | $ 0.00282354 |
Jan 27, 2023 | $ 0.00268733 | $ 0.00277432 |
Jan 26, 2023 | $ 0.00274355 | $ 0.00283881 |
Jan 25, 2023 | $ 0.00264964 | $ 0.00302260 |
Jan 24, 2023 | $ 0.00280088 | $ 0.00320460 |
Jan 23, 2023 | $ 0.00319704 | $ 0.00365036 |
Jan 22, 2023 | $ 0.00363923 | $ 0.00364820 |
Jan 21, 2023 | $ 0.00320090 | $ 0.00397276 |
Jan 20, 2023 | $ 0.00385983 | $ 0.00394197 |
Jan 19, 2023 | $ 0.00297023 | $ 0.00324090 |
Jan 18, 2023 | $ 0.00275773 | $ 0.00287616 |
Jan 17, 2023 | $ 0.00260749 | $ 0.00286074 |
Jan 16, 2023 | $ 0.00267370 | $ 0.00284731 |
Jan 15, 2023 | $ 0.00284295 | $ 0.00296252 |
Jan 14, 2023 | $ 0.00227535 | $ 0.00263101 |
Jan 13, 2023 | $ 0.00249231 | $ 0.00251748 |
Jan 12, 2023 | $ 0.00197955 | $ 0.00224314 |
Jan 11, 2023 | $ 0.00212627 | $ 0.00249621 |
Jan 10, 2023 | $ 0.00243960 | $ 0.00269293 |
Jan 09, 2023 | $ 0.00229329 | $ 0.00261901 |
Jan 08, 2023 | $ 0.00253907 | $ 0.00267776 |
Jan 07, 2023 | $ 0.00240452 | $ 0.00278548 |
Jan 06, 2023 | $ 0.00261688 | $ 0.00276335 |
Jan 05, 2023 | $ 0.00258508 | $ 0.00284527 |
Jan 04, 2023 | $ 0.00259169 | $ 0.00295440 |
Jan 03, 2023 | $ 0.00291962 | $ 0.00306696 |
Jan 02, 2023 | $ 0.00302550 | $ 0.00309019 |
Jan 01, 2023 | $ 0.00284839 | $ 0.00312351 |
Dec 31, 2022 | $ 0.00279664 | $ 0.00317972 |
Dec 30, 2022 | $ 0.00311718 | $ 0.00311718 |
Dec 29, 2022 | $ 0.00297059 | $ 0.00319754 |
Dec 28, 2022 | $ 0.00319154 | $ 0.00357017 |
Dec 27, 2022 | $ 0.00326596 | $ 0.00367516 |
Dec 26, 2022 | $ 0.00360885 | $ 0.00395831 |
Dec 25, 2022 | $ 0.00354610 | $ 0.00367806 |
Dec 24, 2022 | $ 0.00363945 | $ 0.00382409 |
Dec 23, 2022 | $ 0.00382093 | $ 0.00419718 |
Dec 22, 2022 | $ 0.00366218 | $ 0.00415521 |
Dec 21, 2022 | $ 0.00385623 | $ 0.00386036 |
Dec 20, 2022 | $ 0.00351632 | $ 0.00372371 |
Dec 19, 2022 | $ 0.00358219 | $ 0.00396570 |
Dec 18, 2022 | $ 0.00395428 | $ 0.00547950 |
Dec 17, 2022 | $ 0.00392778 | $ 0.00426918 |
Dec 16, 2022 | $ 0.00402227 | $ 0.00436417 |
Dec 15, 2022 | $ 0.00428780 | $ 0.00456595 |
Dec 14, 2022 | $ 0.00425136 | $ 0.00453337 |
Dec 13, 2022 | $ 0.00422289 | $ 0.00464862 |
Dec 11, 2022 | $ 0.00422222 | $ 0.00455824 |
Dec 10, 2022 | $ 0.00421404 | $ 0.00474659 |
Dec 09, 2022 | $ 0.00398658 | $ 0.00440322 |
Dec 08, 2022 | $ 0.00414168 | $ 0.00508419 |
Dec 07, 2022 | $ 0.00489531 | $ 0.00529900 |
Dec 06, 2022 | $ 0.00452557 | $ 0.00513035 |
Dec 05, 2022 | $ 0.00490359 | $ 0.00502540 |
Dec 04, 2022 | $ 0.00420929 | $ 0.00473764 |
Dec 03, 2022 | $ 0.00400928 | $ 0.00493349 |
Dec 02, 2022 | $ 0.00401199 | $ 0.00441811 |
Dec 01, 2022 | $ 0.00395698 | $ 0.00407941 |
Nov 30, 2022 | $ 0.00377768 | $ 0.00387029 |
Nov 29, 2022 | $ 0.00358961 | $ 0.00385148 |
Nov 28, 2022 | $ 0.00376266 | $ 0.00384052 |
Nov 27, 2022 | $ 0.00383221 | $ 0.00418206 |
Nov 26, 2022 | $ 0.00412729 | $ 0.00440189 |
Nov 25, 2022 | $ 0.00405187 | $ 0.00425426 |
Nov 24, 2022 | $ 0.00405065 | $ 0.00482915 |
Nov 23, 2022 | $ 0.00471821 | $ 0.00497894 |
Nov 22, 2022 | $ 0.00428194 | $ 0.00483292 |
Nov 21, 2022 | $ 0.00405496 | $ 0.00427426 |
Nov 20, 2022 | $ 0.00344094 | $ 0.00365135 |
Nov 19, 2022 | $ 0.00362384 | $ 0.00438514 |
Nov 18, 2022 | $ 0.00433469 | $ 0.00512946 |
Nov 17, 2022 | $ 0.00332761 | $ 0.00337715 |
Nov 16, 2022 | $ 0.00309770 | $ 0.00326665 |
Nov 15, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 14, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 13, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 12, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 11, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 10, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 09, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 08, 2022 | $ 0.00280306 | $ 0.00280306 |
Nov 07, 2022 | $ 0.00280306 | $ 0.00284335 |
Nov 06, 2022 | $ 0.00282484 | $ 0.00288437 |
Nov 05, 2022 | $ 0.00287646 | $ 0.00289931 |
Nov 04, 2022 | $ 0.00285587 | $ 0.00287447 |
Nov 03, 2022 | $ 0.00272889 | $ 0.00275258 |
Nov 02, 2022 | $ 0.00272123 | $ 0.00280779 |
Nov 01, 2022 | $ 0.00276589 | $ 0.00279157 |
Oct 31, 2022 | $ 0.00276632 | $ 0.00281225 |
Oct 30, 2022 | $ 0.00278550 | $ 0.00282696 |
Oct 29, 2022 | $ 0.00281135 | $ 0.00284283 |
Oct 28, 2022 | $ 0.00278143 | $ 0.00280208 |
Oct 27, 2022 | $ 0.00274022 | $ 0.00281888 |
Oct 26, 2022 | $ 0.00280557 | $ 0.00283623 |
Oct 25, 2022 | $ 0.00271245 | $ 0.00275645 |
Oct 24, 2022 | $ 0.00261040 | $ 0.00264519 |
Oct 23, 2022 | $ 0.00264279 | $ 0.00265748 |
Oct 22, 2022 | $ 0.00259368 | $ 0.00259966 |
Oct 21, 2022 | $ 0.00258803 | $ 0.00259866 |
Oct 20, 2022 | $ 0.00257151 | $ 0.00261140 |
Oct 19, 2022 | $ 0.00258239 | $ 0.00261357 |
Oct 18, 2022 | $ 0.00261013 | $ 0.00265943 |
Oct 17, 2022 | $ 0.00263988 | $ 0.00265597 |
Oct 16, 2022 | $ 0.00260087 | $ 0.00262221 |
Oct 15, 2022 | $ 0.00257505 | $ 0.00259545 |
Oct 14, 2022 | $ 0.00258979 | $ 0.00269268 |
Oct 13, 2022 | $ 0.00261655 | $ 0.00263274 |
Oct 12, 2022 | $ 0.00258660 | $ 0.00259491 |
Oct 11, 2022 | $ 0.00257352 | $ 0.00260088 |
Oct 10, 2022 | $ 0.00258341 | $ 0.00263626 |
Oct 09, 2022 | $ 0.00262577 | $ 0.00264073 |
Oct 08, 2022 | $ 0.00262206 | $ 0.00264900 |
Oct 07, 2022 | $ 0.00263871 | $ 0.00270796 |
Oct 06, 2022 | $ 0.00269473 | $ 0.00275987 |
Oct 05, 2022 | $ 0.00272311 | $ 0.00274911 |
Oct 04, 2022 | $ 0.00274682 | $ 0.00275815 |
Oct 03, 2022 | $ 0.00265012 | $ 0.00265736 |
Oct 02, 2022 | $ 0.00257264 | $ 0.00261867 |
Oct 01, 2022 | $ 0.00260778 | $ 0.00263018 |
Sep 30, 2022 | $ 0.00262257 | $ 0.00272252 |
Sep 29, 2022 | $ 0.00264633 | $ 0.00264941 |
Sep 28, 2022 | $ 0.00262116 | $ 0.00266391 |
Sep 27, 2022 | $ 0.00258019 | $ 0.00274994 |
Sep 26, 2022 | $ 0.00259583 | $ 0.00260749 |
Sep 25, 2022 | $ 0.00253529 | $ 0.00258735 |
Sep 24, 2022 | $ 0.00255582 | $ 0.00260715 |
Sep 23, 2022 | $ 0.00260579 | $ 0.00262999 |
Sep 22, 2022 | $ 0.00262055 | $ 0.00263242 |
Sep 21, 2022 | $ 0.00249735 | $ 0.00266491 |
Sep 20, 2022 | $ 0.00254861 | $ 0.00265075 |
Sep 19, 2022 | $ 0.00263828 | $ 0.00265713 |
Sep 18, 2022 | $ 0.00262278 | $ 0.00271683 |
Sep 17, 2022 | $ 0.00271701 | $ 0.00272549 |
Sep 16, 2022 | $ 0.00267432 | $ 0.00268508 |
Sep 15, 2022 | $ 0.00266029 | $ 0.00274444 |
Sep 14, 2022 | $ 0.00273101 | $ 0.00278047 |
Sep 13, 2022 | $ 0.00272371 | $ 0.00306921 |
Sep 12, 2022 | $ 0.00302324 | $ 0.00303465 |
Sep 11, 2022 | $ 0.00294219 | $ 0.00294336 |
Sep 10, 2022 | $ 0.00292494 | $ 0.00294415 |
Sep 09, 2022 | $ 0.00288685 | $ 0.00290943 |
Sep 08, 2022 | $ 0.00261067 | $ 0.00262516 |
Sep 07, 2022 | $ 0.00260367 | $ 0.00262630 |
Sep 06, 2022 | $ 0.00253890 | $ 0.00270017 |
Sep 05, 2022 | $ 0.00267662 | $ 0.00267662 |
Sep 04, 2022 | $ 0.00267662 | $ 0.00267662 |
Sep 03, 2022 | $ 0.00267662 | $ 0.00270698 |
Sep 02, 2022 | $ 0.00269216 | $ 0.00278717 |
Sep 01, 2022 | $ 0.00271829 | $ 0.00397086 |
Aug 31, 2022 | $ 0.00294609 | $ 0.00535192 |
Aug 30, 2022 | $ 0.00181038 | $ 0.00181038 |
Aug 28, 2022 | $ 0.00134863 | $ 0.00144612 |
Aug 27, 2022 | $ 0.00144617 | $ 0.00145041 |
Aug 26, 2022 | $ 0.00111065 | $ 0.00186166 |
Aug 25, 2022 | $ 0.00170952 | $ 0.00219698 |
Aug 24, 2022 | $ 0.00150888 | $ 0.00220962 |
Aug 23, 2022 | $ 0.00154803 | $ 0.00174424 |
Aug 22, 2022 | $ 0.00139795 | $ 0.00223622 |
Aug 21, 2022 | $ 0.00223602 | $ 0.00223689 |
Aug 20, 2022 | $ 0.00163786 | $ 0.00255047 |
Aug 19, 2022 | $ 0.00141915 | $ 0.00386295 |
Aug 18, 2022 | $ 0.00382563 | $ 0.00475723 |
Aug 17, 2022 | $ 0.00430349 | $ 0.00549826 |
Aug 16, 2022 | $ 0.00474901 | $ 0.00681842 |
Aug 15, 2022 | $ 0.00421156 | $ 0.00503201 |
Aug 14, 2022 | $ 0.00294185 | $ 0.00338419 |
Aug 13, 2022 | $ 0.00237731 | $ 0.00311116 |
Aug 12, 2022 | $ 0.00280682 | $ 0.00326598 |
Aug 11, 2022 | $ 0.00239134 | $ 0.00349728 |
Aug 10, 2022 | $ 0.00315158 | $ 0.00391903 |
Aug 09, 2022 | $ 0.00177751 | $ 0.00226510 |
We will update this as soon as possible. If you like to help, you can contact us.