BTC/USD
$ 76,797  -1.87%
BTC/EUR
€ 68,595  -2.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,279  -2.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.33B
Altcoin volume
$ 13.88B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Katana

KAT

$ 0.003793 -5.68 % $ 0.004025 $ 0.003775 $ 672.39K
Katana

Katana KAT

Last price
$ 0.003793
%
-5.68 %
24 high
$ 0.004025
24 low
$ 0.003775
24 volume
$ 672.39K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Katana KAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 01, 2026 $ 0.00402132 $ 0.00415496 $ 0.00395626 $ 893,502
Oct 31, 2026 $ 0.00402474 $ 0.00422964 $ 0.00397792 $ 883,282
Oct 30, 2026 $ 0.00414110 $ 0.00426872 $ 0.00399537 $ 2,127,033
Oct 29, 2026 $ 0.00418783 $ 0.00507936 $ 0.00417118 $ 9,536,107
Oct 28, 2026 $ 0.00443507 $ 0.00471976 $ 0.00416676 $ 4,691,641
Oct 27, 2026 $ 0.00419631 $ 0.00481794 $ 0.00412481 $ 4,582,264
Oct 26, 2026 $ 0.00437194 $ 0.00501957 $ 0.00388026 $ 12,236,447
Oct 25, 2026 $ 0.00392811 $ 0.00472401 $ 0.00389811 $ 4,690,662
Oct 24, 2026 $ 0.00453300 $ 0.00628574 $ 0.00411951 $ 25,038,800
Oct 23, 2026 $ 0.00417840 $ 0.00418450 $ 0.00389944 $ 2,317,759
Oct 22, 2026 $ 0.00393882 $ 0.00413705 $ 0.00387518 $ 1,568,950
Oct 21, 2026 $ 0.00410668 $ 0.00418659 $ 0.00403016 $ 1,221,956
Oct 20, 2026 $ 0.00408419 $ 0.00414490 $ 0.00388691 $ 2,605,318
Oct 19, 2026 $ 0.00399599 $ 0.00420578 $ 0.00381653 $ 4,520,235
Oct 18, 2026 $ 0.00383929 $ 0.00400510 $ 0.00364032 $ 1,418,459
Oct 17, 2026 $ 0.00400608 $ 0.00419832 $ 0.00388042 $ 821,174
Oct 16, 2026 $ 0.00415369 $ 0.00419919 $ 0.00406452 $ 1,114,111
Oct 15, 2026 $ 0.00415373 $ 0.00421467 $ 0.00388789 $ 1,621,236
Oct 14, 2026 $ 0.00421204 $ 0.00437964 $ 0.00418394 $ 923,685
Oct 13, 2026 $ 0.00432331 $ 0.00446354 $ 0.00420382 $ 1,407,335
Oct 12, 2026 $ 0.00437535 $ 0.00464788 $ 0.00437411 $ 737,506
Oct 11, 2026 $ 0.00463353 $ 0.00466433 $ 0.00454491 $ 390,906
Oct 10, 2026 $ 0.00461599 $ 0.00467168 $ 0.00456730 $ 618,728
Oct 09, 2026 $ 0.00459309 $ 0.00460493 $ 0.00440727 $ 1,009,844
Oct 08, 2026 $ 0.00443663 $ 0.00463180 $ 0.00427660 $ 1,497,569
Oct 07, 2026 $ 0.00461785 $ 0.00472938 $ 0.00442604 $ 1,065,391
Oct 06, 2026 $ 0.00472988 $ 0.00486747 $ 0.00468781 $ 851,731
Oct 05, 2026 $ 0.00484111 $ 0.00489194 $ 0.00472581 $ 744,847
Oct 04, 2026 $ 0.00480937 $ 0.00491235 $ 0.00474284 $ 583,435
Oct 03, 2026 $ 0.00478556 $ 0.00482504 $ 0.00470490 $ 370,105
Oct 02, 2026 $ 0.00479700 $ 0.00503262 $ 0.00463564 $ 1,253,374
Oct 01, 2026 $ 0.00494521 $ 0.00507041 $ 0.00481069 $ 1,202,630
Sep 30, 2026 $ 0.00504783 $ 0.00518067 $ 0.00483608 $ 1,112,671
Sep 29, 2026 $ 0.00486557 $ 0.00500976 $ 0.00470174 $ 1,227,794
Sep 28, 2026 $ 0.00490387 $ 0.00526044 $ 0.00476682 $ 1,568,420
Sep 27, 2026 $ 0.00521918 $ 0.00523198 $ 0.00506036 $ 824,941
Sep 26, 2026 $ 0.00515485 $ 0.00523769 $ 0.00506432 $ 881,583
Sep 25, 2026 $ 0.00518683 $ 0.00519253 $ 0.00493943 $ 1,334,962
Sep 24, 2026 $ 0.00500149 $ 0.00505559 $ 0.00474729 $ 1,342,774
Sep 23, 2026 $ 0.00489913 $ 0.00522324 $ 0.00482407 $ 2,539,073
Sep 22, 2026 $ 0.00511185 $ 0.00512006 $ 0.00484280 $ 2,160,748
Sep 21, 2026 $ 0.00490837 $ 0.00490950 $ 0.00464238 $ 1,464,493
Sep 20, 2026 $ 0.00470575 $ 0.00473737 $ 0.00446827 $ 1,380,283
Sep 19, 2026 $ 0.00472243 $ 0.00481687 $ 0.00458741 $ 2,035,066
Sep 18, 2026 $ 0.00469199 $ 0.00470510 $ 0.00430617 $ 2,580,081
Sep 17, 2026 $ 0.00431776 $ 0.00436338 $ 0.00419422 $ 1,275,512
Sep 16, 2026 $ 0.00420590 $ 0.00427311 $ 0.00408668 $ 2,028,581
Sep 15, 2026 $ 0.00412914 $ 0.00451415 $ 0.00404364 $ 2,559,358
Sep 14, 2026 $ 0.00440323 $ 0.00449164 $ 0.00429692 $ 2,228,606
Sep 13, 2026 $ 0.00446906 $ 0.00480903 $ 0.00443043 $ 2,507,994
Sep 12, 2026 $ 0.00476947 $ 0.00502995 $ 0.00474874 $ 2,839,491
Sep 11, 2026 $ 0.00478687 $ 0.00528561 $ 0.00470190 $ 5,657,851
Sep 10, 2026 $ 0.00485099 $ 0.00659950 $ 0.00483061 $ 8,889,090
Sep 09, 2026 $ 0.00631161 $ 0.00660989 $ 0.00477816 $ 29,737,596
Sep 08, 2026 $ 0.00479930 $ 0.00484381 $ 0.00463563 $ 1,028,755
Sep 07, 2026 $ 0.00465465 $ 0.00476551 $ 0.00460669 $ 637,945
Sep 06, 2026 $ 0.00474909 $ 0.00475847 $ 0.00457955 $ 779,790
Sep 05, 2026 $ 0.00466410 $ 0.00476496 $ 0.00459202 $ 707,856
Sep 04, 2026 $ 0.00465094 $ 0.00467502 $ 0.00442600 $ 760,284
Sep 03, 2026 $ 0.00453222 $ 0.00458080 $ 0.00444221 $ 656,995
Sep 02, 2026 $ 0.00444633 $ 0.00455343 $ 0.00437041 $ 819,776
Sep 01, 2026 $ 0.00449054 $ 0.00475609 $ 0.00441665 $ 1,043,317
Aug 31, 2026 $ 0.00468944 $ 0.00485571 $ 0.00441864 $ 2,746,524
Aug 30, 2026 $ 0.00443966 $ 0.00470560 $ 0.00437702 $ 1,061,336
Aug 29, 2026 $ 0.00449324 $ 0.00459158 $ 0.00442547 $ 366,401
Aug 28, 2026 $ 0.00447956 $ 0.00470224 $ 0.00435757 $ 954,236
Aug 27, 2026 $ 0.00464954 $ 0.00467696 $ 0.00450938 $ 830,127
Aug 26, 2026 $ 0.00458788 $ 0.00460559 $ 0.00442487 $ 1,068,011
Aug 25, 2026 $ 0.00444107 $ 0.00464287 $ 0.00433769 $ 1,474,556
Aug 24, 2026 $ 0.00456984 $ 0.00473721 $ 0.00451795 $ 1,219,415
Aug 23, 2026 $ 0.00473752 $ 0.00480700 $ 0.00443128 $ 1,266,149
Aug 22, 2026 $ 0.00470614 $ 0.00506236 $ 0.00464011 $ 2,095,714
Aug 21, 2026 $ 0.00489135 $ 0.00497370 $ 0.00461586 $ 1,713,689
Aug 20, 2026 $ 0.00464011 $ 0.00467620 $ 0.00443675 $ 1,331,066
Aug 19, 2026 $ 0.00448279 $ 0.00448800 $ 0.00417447 $ 860,475
Aug 18, 2026 $ 0.00429381 $ 0.00431264 $ 0.00418764 $ 607,453
Aug 17, 2026 $ 0.00429316 $ 0.00446554 $ 0.00424969 $ 855,722
Aug 16, 2026 $ 0.00443326 $ 0.00451608 $ 0.00428452 $ 540,829
Aug 15, 2026 $ 0.00430899 $ 0.00445079 $ 0.00424604 $ 767,501
Aug 14, 2026 $ 0.00425525 $ 0.00435321 $ 0.00418878 $ 392,633
Aug 13, 2026 $ 0.00434708 $ 0.00438501 $ 0.00429164 $ 629,967
Aug 12, 2026 $ 0.00433222 $ 0.00459455 $ 0.00432698 $ 546,631
Aug 11, 2026 $ 0.00446554 $ 0.00459501 $ 0.00442078 $ 412,817
Aug 10, 2026 $ 0.00459701 $ 0.00482698 $ 0.00456023 $ 791,962
Aug 09, 2026 $ 0.00472472 $ 0.00476056 $ 0.00456916 $ 1,053,876
Aug 08, 2026 $ 0.00461661 $ 0.00483632 $ 0.00456035 $ 1,629,123
Aug 07, 2026 $ 0.00459941 $ 0.00465831 $ 0.00449927 $ 843,878
Aug 06, 2026 $ 0.00453808 $ 0.00459111 $ 0.00436407 $ 1,219,713
Aug 05, 2026 $ 0.00440622 $ 0.00458615 $ 0.00438583 $ 1,002,432
Aug 04, 2026 $ 0.00448033 $ 0.00461113 $ 0.00436933 $ 1,479,811
Aug 03, 2026 $ 0.00438390 $ 0.00443447 $ 0.00422675 $ 540,791
Aug 02, 2026 $ 0.00432090 $ 0.00435403 $ 0.00428978 $ 270,060
Aug 01, 2026 $ 0.00429703 $ 0.00442780 $ 0.00427526 $ 473,736
Jul 31, 2026 $ 0.00438538 $ 0.00455783 $ 0.00433823 $ 916,493
Jul 30, 2026 $ 0.00442838 $ 0.00457809 $ 0.00423070 $ 1,328,603
Jul 29, 2026 $ 0.00424661 $ 0.00456304 $ 0.00417547 $ 1,118,643
Jul 28, 2026 $ 0.00455124 $ 0.00461364 $ 0.00438000 $ 1,114,014
Jul 27, 2026 $ 0.00448374 $ 0.00478398 $ 0.00444773 $ 713,940
Jul 26, 2026 $ 0.00478342 $ 0.00480044 $ 0.00471688 $ 547,042
Jul 25, 2026 $ 0.00479402 $ 0.00500779 $ 0.00475727 $ 1,940,489
Jul 24, 2026 $ 0.00479761 $ 0.00483151 $ 0.00463786 $ 792,719
Jul 23, 2026 $ 0.00466924 $ 0.00480709 $ 0.00464553 $ 610,702
Jul 22, 2026 $ 0.00481401 $ 0.00489350 $ 0.00470223 $ 456,279
Jul 21, 2026 $ 0.00487471 $ 0.00495521 $ 0.00477525 $ 834,023
Jul 20, 2026 $ 0.00479919 $ 0.00485662 $ 0.00464186 $ 873,403
Jul 19, 2026 $ 0.00469115 $ 0.00487510 $ 0.00461886 $ 610,665
Jul 18, 2026 $ 0.00476757 $ 0.00483716 $ 0.00460611 $ 901,945
Jul 17, 2026 $ 0.00480936 $ 0.00511177 $ 0.00472310 $ 1,707,203
Jul 16, 2026 $ 0.00507999 $ 0.00532534 $ 0.00477798 $ 5,416,254
Jul 15, 2026 $ 0.00479940 $ 0.00495346 $ 0.00468593 $ 1,301,223
Jul 14, 2026 $ 0.00488640 $ 0.00496378 $ 0.00476419 $ 1,164,554
Jul 13, 2026 $ 0.00496183 $ 0.00518486 $ 0.00483593 $ 1,821,550
Jul 12, 2026 $ 0.00505009 $ 0.00554670 $ 0.00504991 $ 2,105,161
Jul 11, 2026 $ 0.00541526 $ 0.00595063 $ 0.00525117 $ 6,288,511
Jul 10, 2026 $ 0.00552931 $ 0.00633504 $ 0.00488652 $ 13,563,508
Jul 09, 2026 $ 0.00494777 $ 0.00513331 $ 0.00457445 $ 2,464,783
Jul 08, 2026 $ 0.00458823 $ 0.00483931 $ 0.00446962 $ 1,177,815
Jul 07, 2026 $ 0.00480017 $ 0.00507973 $ 0.00476816 $ 685,508
Jul 06, 2026 $ 0.00504878 $ 0.00516878 $ 0.00485391 $ 1,069,081
Jul 05, 2026 $ 0.00501581 $ 0.00520606 $ 0.00496839 $ 582,416
Jul 04, 2026 $ 0.00515686 $ 0.00521730 $ 0.00494452 $ 1,429,978
Jul 03, 2026 $ 0.00512213 $ 0.00517976 $ 0.00502722 $ 976,649
Jul 02, 2026 $ 0.00503763 $ 0.00506987 $ 0.00489626 $ 1,193,164
Jul 01, 2026 $ 0.00497312 $ 0.00497564 $ 0.00471987 $ 1,586,369
Jun 30, 2026 $ 0.00486141 $ 0.00489533 $ 0.00464647 $ 1,661,764
Jun 29, 2026 $ 0.00488452 $ 0.00501798 $ 0.00482073 $ 1,449,813
Jun 28, 2026 $ 0.00487947 $ 0.00523605 $ 0.00483217 $ 2,250,236
Jun 27, 2026 $ 0.00508095 $ 0.00539940 $ 0.00493158 $ 3,810,314
Jun 26, 2026 $ 0.00494042 $ 0.00496332 $ 0.00467712 $ 1,370,634
Jun 25, 2026 $ 0.00484398 $ 0.00514232 $ 0.00470203 $ 1,699,561
Jun 24, 2026 $ 0.00513344 $ 0.00567876 $ 0.00483641 $ 2,684,776
Jun 23, 2026 $ 0.00534962 $ 0.00550662 $ 0.00504635 $ 2,779,144
Jun 22, 2026 $ 0.00536956 $ 0.00557064 $ 0.00530333 $ 1,777,263
Jun 21, 2026 $ 0.00541321 $ 0.00605366 $ 0.00537867 $ 2,631,084
Jun 20, 2026 $ 0.00581968 $ 0.00637436 $ 0.00566733 $ 8,315,222
Jun 19, 2026 $ 0.00570412 $ 0.00570490 $ 0.00523744 $ 2,254,573
Jun 18, 2026 $ 0.00533760 $ 0.00588560 $ 0.00527231 $ 3,640,562
Jun 17, 2026 $ 0.00561325 $ 0.00577214 $ 0.00552276 $ 2,287,348
Jun 16, 2026 $ 0.00569760 $ 0.00583772 $ 0.00562433 $ 1,630,608
Jun 15, 2026 $ 0.00577234 $ 0.00605637 $ 0.00573648 $ 2,625,451
Jun 14, 2026 $ 0.00577396 $ 0.00623495 $ 0.00552894 $ 5,007,847
Jun 13, 2026 $ 0.00588779 $ 0.00633847 $ 0.00582063 $ 4,024,995
Jun 12, 2026 $ 0.00629882 $ 0.00734375 $ 0.00624435 $ 9,010,120
Jun 11, 2026 $ 0.00671299 $ 0.00750422 $ 0.00624147 $ 14,287,262
Jun 10, 2026 $ 0.00680923 $ 0.00737144 $ 0.00595983 $ 24,588,659
Jun 09, 2026 $ 0.00620867 $ 0.00665872 $ 0.00506973 $ 12,626,297
Jun 08, 2026 $ 0.00540722 $ 0.00549684 $ 0.00511934 $ 2,396,556
Jun 07, 2026 $ 0.00519526 $ 0.00531692 $ 0.00498918 $ 1,571,257
Jun 06, 2026 $ 0.00507556 $ 0.00527400 $ 0.00481529 $ 2,476,709
Jun 05, 2026 $ 0.00519823 $ 0.00588056 $ 0.00498502 $ 5,524,253
Jun 04, 2026 $ 0.00583930 $ 0.00667861 $ 0.00568052 $ 4,315,462
Jun 03, 2026 $ 0.00662234 $ 0.00684803 $ 0.00650359 $ 2,065,352
Jun 02, 2026 $ 0.00656730 $ 0.00735962 $ 0.00643912 $ 2,952,206
Jun 01, 2026 $ 0.00728072 $ 0.00730196 $ 0.00687438 $ 2,087,256
May 31, 2026 $ 0.00722339 $ 0.00740024 $ 0.00709354 $ 1,523,207
May 30, 2026 $ 0.00717463 $ 0.00745803 $ 0.00714717 $ 1,326,336
May 29, 2026 $ 0.00719492 $ 0.00727645 $ 0.00691255 $ 1,603,958
May 28, 2026 $ 0.00721020 $ 0.00773434 $ 0.00697751 $ 2,937,448
May 27, 2026 $ 0.00769765 $ 0.00798604 $ 0.00761025 $ 2,057,723
May 26, 2026 $ 0.00784113 $ 0.00825403 $ 0.00780430 $ 1,836,508
May 25, 2026 $ 0.00826023 $ 0.00845168 $ 0.00812526 $ 1,432,466
May 24, 2026 $ 0.00813389 $ 0.00845849 $ 0.00806366 $ 830,318
May 23, 2026 $ 0.00838018 $ 0.00855365 $ 0.00798801 $ 1,403,927
May 22, 2026 $ 0.00807635 $ 0.00880647 $ 0.00801576 $ 2,041,747
May 21, 2026 $ 0.00853615 $ 0.00866726 $ 0.00833178 $ 1,496,197
May 20, 2026 $ 0.00854288 $ 0.00870310 $ 0.00837446 $ 2,430,892
May 19, 2026 $ 0.00841383 $ 0.00845204 $ 0.00805486 $ 1,641,983
May 18, 2026 $ 0.00821647 $ 0.00833223 $ 0.00806506 $ 1,626,977
May 17, 2026 $ 0.00824491 $ 0.00875027 $ 0.00804434 $ 2,144,858
May 16, 2026 $ 0.00862429 $ 0.00896890 $ 0.00827613 $ 2,964,699
May 15, 2026 $ 0.00865591 $ 0.00923272 $ 0.00836679 $ 2,830,452
May 14, 2026 $ 0.00909261 $ 0.00930412 $ 0.00894981 $ 2,674,489
May 13, 2026 $ 0.00905298 $ 0.01011905 $ 0.00887710 $ 4,442,587
May 12, 2026 $ 0.00985051 $ 0.01052244 $ 0.00969023 $ 3,721,513
May 11, 2026 $ 0.01041309 $ 0.01064173 $ 0.01001875 $ 6,773,347
May 10, 2026 $ 0.01023679 $ 0.01049882 $ 0.00974896 $ 6,569,524
May 09, 2026 $ 0.01014124 $ 0.01043545 $ 0.00975566 $ 6,885,083
May 08, 2026 $ 0.00977310 $ 0.00984967 $ 0.00935468 $ 5,591,599
May 07, 2026 $ 0.00939803 $ 0.00955758 $ 0.00901782 $ 4,655,330
May 06, 2026 $ 0.00955777 $ 0.00964130 $ 0.00935054 $ 3,646,543
May 05, 2026 $ 0.00939158 $ 0.01019329 $ 0.00934427 $ 4,966,824
May 04, 2026 $ 0.01000625 $ 0.01004071 $ 0.00923607 $ 7,078,554
May 03, 2026 $ 0.00943078 $ 0.00986322 $ 0.00923498 $ 4,446,522
May 02, 2026 $ 0.00986258 $ 0.01038794 $ 0.00979840 $ 6,131,891
May 01, 2026 $ 0.00985495 $ 0.01066721 $ 0.00973498 $ 7,471,957
Apr 30, 2026 $ 0.01067091 $ 0.01141041 $ 0.01061370 $ 9,843,121
Apr 29, 2026 $ 0.01092220 $ 0.01163936 $ 0.01064598 $ 9,070,362
Apr 28, 2026 $ 0.01150815 $ 0.01205782 $ 0.01105011 $ 13,520,806
Apr 27, 2026 $ 0.01139310 $ 0.01278811 $ 0.01092307 $ 30,534,367
Apr 26, 2026 $ 0.01231866 $ 0.01754153 $ 0.01212022 $ 39,437,039
Apr 25, 2026 $ 0.01554970 $ 0.02709411 $ 0.01512668 $ 86,621,488
Apr 24, 2026 $ 0.02472664 $ 0.03005363 $ 0.01399553 $ 209,925,240
Apr 23, 2026 $ 0.01409050 $ 0.01491311 $ 0.00927669 $ 79,106,591
Apr 22, 2026 $ 0.00943240 $ 0.00992961 $ 0.00940286 $ 3,455,743
Apr 21, 2026 $ 0.00958596 $ 0.00966046 $ 0.00918792 $ 2,052,180
Apr 20, 2026 $ 0.00958387 $ 0.00988569 $ 0.00901092 $ 3,444,815
Apr 19, 2026 $ 0.00903989 $ 0.00998189 $ 0.00900469 $ 7,048,330
Apr 18, 2026 $ 0.00966907 $ 0.00972153 $ 0.00904486 $ 6,369,602
Apr 17, 2026 $ 0.00963720 $ 0.00981548 $ 0.00846635 $ 15,257,507
Apr 16, 2026 $ 0.00858674 $ 0.00902443 $ 0.00810922 $ 5,356,060
Apr 15, 2026 $ 0.00816874 $ 0.00823564 $ 0.00788929 $ 1,573,865
Apr 14, 2026 $ 0.00801498 $ 0.00830968 $ 0.00787619 $ 2,495,520
Apr 13, 2026 $ 0.00828898 $ 0.00831619 $ 0.00784294 $ 2,463,996
Apr 12, 2026 $ 0.00788075 $ 0.00850488 $ 0.00773167 $ 2,592,971
Apr 11, 2026 $ 0.00848580 $ 0.00863062 $ 0.00839767 $ 1,994,049
Apr 10, 2026 $ 0.00860697 $ 0.00875811 $ 0.00846481 $ 2,168,715
Apr 09, 2026 $ 0.00856030 $ 0.00884958 $ 0.00842530 $ 3,245,465
Apr 08, 2026 $ 0.00874157 $ 0.00904605 $ 0.00867953 $ 4,314,864
Apr 07, 2026 $ 0.00897687 $ 0.00966809 $ 0.00846137 $ 9,468,875
Apr 06, 2026 $ 0.00859170 $ 0.00882687 $ 0.00845097 $ 4,096,685
Apr 05, 2026 $ 0.00869519 $ 0.00915618 $ 0.00839551 $ 4,075,559
Apr 04, 2026 $ 0.00915429 $ 0.00949331 $ 0.00876358 $ 4,994,205
Apr 03, 2026 $ 0.00889820 $ 0.00940419 $ 0.00869345 $ 6,927,957
Apr 02, 2026 $ 0.00902030 $ 0.01011898 $ 0.00874811 $ 129,963,696
Apr 01, 2026 $ 0.01011598 $ 0.01105370 $ 0.00995623 $ 13,426,655
Mar 31, 2026 $ 0.01048351 $ 0.01124821 $ 0.01033255 $ 41,372,269
Mar 30, 2026 $ 0.01109699 $ 0.01177274 $ 0.01103201 $ 23,640,210
Mar 29, 2026 $ 0.01131671 $ 0.01267606 $ 0.01106276 $ 204,310,779
Mar 28, 2026 $ 0.01210910 $ 0.01286691 $ 0.01121397 $ 100,634,901
Mar 27, 2026 $ 0.01189722 $ 0.01308964 $ 0.01164641 $ 35,219,779
Mar 26, 2026 $ 0.01313688 $ 0.01848591 $ 0.01108526 $ 93,700,403
Mar 25, 2026 $ 0.01138540 $ 0.01138941 $ 0.01050628 $ 42,027,245
Mar 24, 2026 $ 0.01078074 $ 0.01262607 $ 0.01033615 $ 61,114,247
Mar 23, 2026 $ 0.01230408 $ 0.01305830 $ 0.01143724 $ 57,301,114
Mar 22, 2026 $ 0.01156680 $ 0.01245317 $ 0.00977877 $ 51,989,874
Mar 21, 2026 $ 0.00984840 $ 0.01079845 $ 0.00980798 $ 33,770,167
Mar 20, 2026 $ 0.01056350 $ 0.01156223 $ 0.00997693 $ 49,388,272
Mar 19, 2026 $ 0.00997781 $ 0.01087013 $ 0.00954287 $ 26,435,276

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept