BTC/USD$ 63,978
BTC/EUR€ 60,282
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,502
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.59B
$ 16.59B
Altcoin volume
$ 39.41B
$ 39.41B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kava |
KAVA |
$ 0.650976 | +0.89 % | $ 0.660024 |
| Date | Close | 24 high |
|---|---|---|
| Apr 15, 2024 | $ 0.64412556 | $ 0.70027444 |
| Apr 14, 2024 | $ 0.67729291 | $ 0.68369895 |
| Apr 13, 2024 | $ 0.64236405 | $ 0.78037414 |
| Apr 12, 2024 | $ 0.78169840 | $ 0.94280202 |
| Apr 11, 2024 | $ 0.92974342 | $ 0.94413844 |
| Apr 10, 2024 | $ 0.94166063 | $ 0.96341955 |
| Apr 09, 2024 | $ 0.95662013 | $ 1.0088270 |
| Apr 08, 2024 | $ 0.99596897 | $ 1.0044137 |
| Apr 07, 2024 | $ 0.95561634 | $ 0.97096584 |
| Apr 06, 2024 | $ 0.93131183 | $ 0.93790722 |
| Apr 05, 2024 | $ 0.89971899 | $ 0.93067319 |
| Apr 04, 2024 | $ 0.92949683 | $ 0.94680550 |
| Apr 03, 2024 | $ 0.90300474 | $ 0.94067605 |
| Apr 02, 2024 | $ 0.91803125 | $ 1.0789585 |
| Apr 01, 2024 | $ 1.0639075 | $ 1.1295644 |
| Mar 31, 2024 | $ 1.0655799 | $ 1.0928391 |
| Mar 30, 2024 | $ 1.0209613 | $ 1.0652470 |
| Mar 29, 2024 | $ 1.0633783 | $ 1.0660798 |
| Mar 28, 2024 | $ 1.0090216 | $ 1.0145795 |
| Mar 27, 2024 | $ 0.98160301 | $ 1.0526397 |
| Mar 26, 2024 | $ 1.0059989 | $ 1.0316757 |
| Mar 25, 2024 | $ 0.97177349 | $ 0.97875798 |
| Mar 24, 2024 | $ 0.93307704 | $ 0.93659980 |
| Mar 23, 2024 | $ 0.90975602 | $ 0.93999552 |
| Mar 22, 2024 | $ 0.90681506 | $ 0.96493219 |
| Mar 21, 2024 | $ 0.95240167 | $ 0.99118486 |
| Mar 20, 2024 | $ 0.95297495 | $ 0.95874374 |
| Mar 19, 2024 | $ 0.83983850 | $ 0.98222865 |
| Mar 18, 2024 | $ 0.95883416 | $ 0.98181489 |
| Mar 17, 2024 | $ 0.91710307 | $ 0.92941061 |
| Mar 16, 2024 | $ 0.89283763 | $ 1.0140602 |
| Mar 15, 2024 | $ 0.98945346 | $ 1.0864928 |
| Mar 14, 2024 | $ 1.0729301 | $ 1.1478013 |
| Mar 13, 2024 | $ 1.1141846 | $ 1.1338201 |
| Mar 12, 2024 | $ 1.0668396 | $ 1.0919836 |
| Mar 11, 2024 | $ 1.0856694 | $ 1.0939932 |
| Mar 10, 2024 | $ 1.0086595 | $ 1.0456316 |
| Mar 09, 2024 | $ 1.0321480 | $ 1.0479716 |
| Mar 08, 2024 | $ 1.0344961 | $ 1.0715986 |
| Mar 07, 2024 | $ 1.0155085 | $ 1.0235124 |
| Mar 06, 2024 | $ 0.95779586 | $ 0.95944719 |
| Mar 05, 2024 | $ 0.88693934 | $ 0.99513477 |
| Mar 04, 2024 | $ 0.97502666 | $ 0.99904805 |
| Mar 03, 2024 | $ 0.94295975 | $ 0.97340154 |
| Mar 02, 2024 | $ 0.96092609 | $ 0.97810788 |
| Mar 01, 2024 | $ 0.89967994 | $ 0.90057448 |
| Feb 29, 2024 | $ 0.84227409 | $ 0.88000642 |
| Feb 28, 2024 | $ 0.81980808 | $ 0.84757164 |
| Feb 27, 2024 | $ 0.81703466 | $ 0.83375138 |
| Feb 26, 2024 | $ 0.81556453 | $ 0.81692875 |
| Feb 25, 2024 | $ 0.80407042 | $ 0.81496401 |
| Feb 24, 2024 | $ 0.81199904 | $ 0.82752208 |
| Feb 23, 2024 | $ 0.77784899 | $ 0.80545474 |
| Feb 22, 2024 | $ 0.77470165 | $ 0.78767234 |
| Feb 21, 2024 | $ 0.77720644 | $ 0.79657804 |
| Feb 20, 2024 | $ 0.77417114 | $ 0.79444934 |
| Feb 19, 2024 | $ 0.79005979 | $ 0.79403635 |
| Feb 18, 2024 | $ 0.76393349 | $ 0.76922862 |
| Feb 17, 2024 | $ 0.74320135 | $ 0.75759720 |
| Feb 16, 2024 | $ 0.75277276 | $ 0.77471517 |
| Feb 15, 2024 | $ 0.75401193 | $ 0.76819159 |
| Feb 14, 2024 | $ 0.73769039 | $ 0.74514362 |
| Feb 13, 2024 | $ 0.72252168 | $ 0.73951303 |
| Feb 12, 2024 | $ 0.73032928 | $ 0.73387744 |
| Feb 11, 2024 | $ 0.71793291 | $ 0.72505318 |
| Feb 10, 2024 | $ 0.71819428 | $ 0.73285840 |
| Feb 09, 2024 | $ 0.72716525 | $ 0.73579823 |
| Feb 08, 2024 | $ 0.71207780 | $ 0.72851111 |
| Feb 07, 2024 | $ 0.70296798 | $ 0.71167566 |
| Feb 06, 2024 | $ 0.68771682 | $ 0.69125520 |
| Feb 05, 2024 | $ 0.68719205 | $ 0.69909046 |
| Feb 04, 2024 | $ 0.68798045 | $ 0.70675753 |
| Feb 03, 2024 | $ 0.70593346 | $ 0.71466017 |
| Feb 02, 2024 | $ 0.70459691 | $ 0.71129895 |
| Feb 01, 2024 | $ 0.70195301 | $ 0.71246624 |
| Jan 31, 2024 | $ 0.70696883 | $ 0.73087590 |
| Jan 30, 2024 | $ 0.72560637 | $ 0.75055118 |
| Jan 29, 2024 | $ 0.73606012 | $ 0.73797034 |
| Jan 28, 2024 | $ 0.71694171 | $ 0.73383404 |
| Jan 27, 2024 | $ 0.71402845 | $ 0.72234943 |
| Jan 26, 2024 | $ 0.71107500 | $ 0.71709607 |
| Jan 25, 2024 | $ 0.69157690 | $ 0.70382634 |
| Jan 24, 2024 | $ 0.70293525 | $ 0.70523208 |
| Jan 23, 2024 | $ 0.70014537 | $ 0.75032767 |
| Jan 22, 2024 | $ 0.67124834 | $ 0.72438153 |
| Jan 21, 2024 | $ 0.71472694 | $ 0.73073815 |
| Jan 20, 2024 | $ 0.72271944 | $ 0.72494823 |
| Jan 19, 2024 | $ 0.70628015 | $ 0.71661405 |
| Jan 18, 2024 | $ 0.71431843 | $ 0.75615111 |
| Jan 17, 2024 | $ 0.75434030 | $ 0.77258323 |
| Jan 16, 2024 | $ 0.76897775 | $ 0.77766757 |
| Jan 15, 2024 | $ 0.75260408 | $ 0.76509195 |
| Jan 14, 2024 | $ 0.74231135 | $ 0.77812593 |
| Jan 13, 2024 | $ 0.77602033 | $ 0.78198318 |
| Jan 12, 2024 | $ 0.76890423 | $ 0.82916501 |
| Jan 11, 2024 | $ 0.80897017 | $ 0.82628573 |
| Jan 10, 2024 | $ 0.78599041 | $ 0.80138493 |
| Jan 09, 2024 | $ 0.74284486 | $ 0.76991623 |
| Jan 08, 2024 | $ 0.76773025 | $ 0.77635374 |
| Jan 07, 2024 | $ 0.74012030 | $ 0.80444153 |
| Jan 06, 2024 | $ 0.78406646 | $ 0.80759832 |
| Jan 05, 2024 | $ 0.80690165 | $ 0.84420793 |
| Jan 04, 2024 | $ 0.84108550 | $ 0.85531897 |
| Jan 03, 2024 | $ 0.83401819 | $ 0.97218140 |
| Jan 02, 2024 | $ 0.91971191 | $ 0.96085006 |
| Jan 01, 2024 | $ 0.91330081 | $ 0.92034253 |
| Dec 28, 2023 | $ 0.91855208 | $ 0.96477897 |
| Dec 27, 2023 | $ 0.94460972 | $ 0.95395035 |
| Dec 26, 2023 | $ 0.92314564 | $ 0.92480660 |
| Dec 25, 2023 | $ 0.88302571 | $ 0.89014867 |
| Dec 24, 2023 | $ 0.85761401 | $ 0.88135373 |
| Dec 16, 2023 | $ 0.81607089 | $ 0.82397126 |
| Dec 15, 2023 | $ 0.79802025 | $ 0.82450489 |
| Dec 14, 2023 | $ 0.80507179 | $ 0.81684332 |
| Dec 13, 2023 | $ 0.77504688 | $ 0.78252982 |
| Dec 12, 2023 | $ 0.77837860 | $ 0.79922011 |
| Dec 11, 2023 | $ 0.76181646 | $ 0.85499767 |
| Dec 10, 2023 | $ 0.85205454 | $ 0.87479707 |
| Dec 09, 2023 | $ 0.86628564 | $ 0.89620810 |
| Dec 08, 2023 | $ 0.88090005 | $ 0.88275881 |
| Dec 07, 2023 | $ 0.86617933 | $ 0.88713409 |
| Dec 06, 2023 | $ 0.81912075 | $ 0.83975196 |
| Dec 05, 2023 | $ 0.82320874 | $ 0.82976962 |
| Dec 04, 2023 | $ 0.81375130 | $ 0.82427529 |
| Dec 03, 2023 | $ 0.80113177 | $ 0.80731055 |
| Dec 02, 2023 | $ 0.80588107 | $ 0.81058682 |
| Dec 01, 2023 | $ 0.78520082 | $ 0.79807629 |
| Nov 30, 2023 | $ 0.76493358 | $ 0.77638225 |
| Nov 29, 2023 | $ 0.76755644 | $ 0.77654126 |
| Nov 28, 2023 | $ 0.76439735 | $ 0.78089196 |
| Nov 27, 2023 | $ 0.76384415 | $ 0.79983744 |
| Nov 26, 2023 | $ 0.79722979 | $ 0.81491560 |
| Nov 25, 2023 | $ 0.79055511 | $ 0.80207277 |
| Nov 24, 2023 | $ 0.76838995 | $ 0.78162433 |
| Nov 23, 2023 | $ 0.76341725 | $ 0.76989052 |
| Nov 22, 2023 | $ 0.74684345 | $ 0.75298126 |
| Nov 21, 2023 | $ 0.69883322 | $ 0.77246594 |
| Nov 20, 2023 | $ 0.76348288 | $ 0.78938070 |
| Nov 19, 2023 | $ 0.78898262 | $ 0.79058588 |
| Nov 18, 2023 | $ 0.76643572 | $ 0.78544452 |
| Nov 17, 2023 | $ 0.78519467 | $ 0.81894604 |
| Nov 16, 2023 | $ 0.79079525 | $ 0.82718427 |
| Nov 15, 2023 | $ 0.82137501 | $ 0.83400166 |
| Nov 14, 2023 | $ 0.78925944 | $ 0.81996793 |
| Nov 13, 2023 | $ 0.79562875 | $ 0.84472742 |
| Nov 12, 2023 | $ 0.83857424 | $ 0.84483136 |
| Nov 11, 2023 | $ 0.83050460 | $ 0.86148348 |
| Nov 10, 2023 | $ 0.76554619 | $ 0.77046451 |
| Nov 09, 2023 | $ 0.74107138 | $ 0.78206224 |
| Nov 08, 2023 | $ 0.76122030 | $ 0.76972819 |
| Nov 07, 2023 | $ 0.73616634 | $ 0.75871658 |
| Nov 06, 2023 | $ 0.75077709 | $ 0.75665712 |
| Nov 05, 2023 | $ 0.73666100 | $ 0.73824185 |
| Nov 04, 2023 | $ 0.69720477 | $ 0.70038955 |
| Nov 03, 2023 | $ 0.67515464 | $ 0.68669643 |
| Nov 02, 2023 | $ 0.68678604 | $ 0.70311923 |
| Nov 01, 2023 | $ 0.69688062 | $ 0.69716826 |
| Oct 31, 2023 | $ 0.68267937 | $ 0.71092328 |
| Oct 30, 2023 | $ 0.67144493 | $ 0.68047633 |
| Oct 29, 2023 | $ 0.66841839 | $ 0.67411210 |
| Oct 28, 2023 | $ 0.64689205 | $ 0.64796228 |
| Oct 27, 2023 | $ 0.62717967 | $ 0.63539453 |
| Oct 26, 2023 | $ 0.63023721 | $ 0.64802520 |
| Oct 25, 2023 | $ 0.64276002 | $ 0.65347678 |
| Oct 24, 2023 | $ 0.62572965 | $ 0.64886668 |
| Oct 23, 2023 | $ 0.61658048 | $ 0.61888299 |
| Oct 22, 2023 | $ 0.59791716 | $ 0.59909670 |
| Oct 21, 2023 | $ 0.59035336 | $ 0.59748543 |
| Oct 20, 2023 | $ 0.58273846 | $ 0.58900324 |
| Oct 19, 2023 | $ 0.56541359 | $ 0.57467431 |
| Oct 18, 2023 | $ 0.56925880 | $ 0.57794407 |
| Oct 17, 2023 | $ 0.57636236 | $ 0.59531188 |
| Oct 16, 2023 | $ 0.59419186 | $ 0.60855712 |
| Oct 15, 2023 | $ 0.58851789 | $ 0.59939575 |
| Oct 14, 2023 | $ 0.58815582 | $ 0.59696496 |
| Oct 13, 2023 | $ 0.58398236 | $ 0.59513744 |
| Oct 12, 2023 | $ 0.57903829 | $ 0.58924259 |
| Oct 11, 2023 | $ 0.57712365 | $ 0.59708374 |
| Oct 10, 2023 | $ 0.59705276 | $ 0.61484843 |
| Oct 09, 2023 | $ 0.58900056 | $ 0.62004799 |
| Oct 08, 2023 | $ 0.61839617 | $ 0.62542270 |
| Oct 07, 2023 | $ 0.62523476 | $ 0.62903197 |
| Oct 06, 2023 | $ 0.62829225 | $ 0.62975959 |
| Oct 05, 2023 | $ 0.61347465 | $ 0.62219398 |
| Oct 04, 2023 | $ 0.61823028 | $ 0.61978840 |
| Oct 03, 2023 | $ 0.61825587 | $ 0.63510047 |
| Oct 02, 2023 | $ 0.63146271 | $ 0.65815923 |
| Oct 01, 2023 | $ 0.65062743 | $ 0.65350267 |
| Sep 30, 2023 | $ 0.63209769 | $ 0.63317387 |
| Sep 29, 2023 | $ 0.63021218 | $ 0.63573838 |
| Sep 28, 2023 | $ 0.62891798 | $ 0.63187447 |
| Sep 27, 2023 | $ 0.61271116 | $ 0.63561517 |
| Sep 26, 2023 | $ 0.62461973 | $ 0.63202291 |
| Sep 25, 2023 | $ 0.62595893 | $ 0.63522248 |
| Sep 24, 2023 | $ 0.61702333 | $ 0.63303044 |
| Sep 23, 2023 | $ 0.63285372 | $ 0.64209528 |
| Sep 22, 2023 | $ 0.62978645 | $ 0.63972525 |
| Sep 21, 2023 | $ 0.62308325 | $ 0.63731237 |
| Sep 20, 2023 | $ 0.63108529 | $ 0.64021996 |
| Sep 19, 2023 | $ 0.63730852 | $ 0.64493777 |
| Sep 18, 2023 | $ 0.62983055 | $ 0.64442348 |
| Sep 17, 2023 | $ 0.62203717 | $ 0.67834161 |
| Sep 16, 2023 | $ 0.67822720 | $ 0.69002584 |
| Jun 13, 2023 | $ 0.80740777 | $ 0.81328140 |
| Jun 12, 2023 | $ 0.79802421 | $ 0.82170001 |
| Jun 11, 2023 | $ 0.82197018 | $ 0.84178708 |
| Jun 10, 2023 | $ 0.80408204 | $ 0.93613064 |
| Jun 09, 2023 | $ 0.93553353 | $ 0.97727624 |
| Jun 08, 2023 | $ 0.97738775 | $ 1.0073755 |
| Jun 07, 2023 | $ 0.99422743 | $ 1.2235504 |
| Jun 06, 2023 | $ 1.0906102 | $ 1.1258089 |
| Jun 05, 2023 | $ 1.0196528 | $ 1.1198741 |
| Jun 04, 2023 | $ 1.0030621 | $ 1.0200107 |
| Jun 03, 2023 | $ 1.0043010 | $ 1.0167110 |
| Jun 02, 2023 | $ 1.0166410 | $ 1.0225758 |
| Jun 01, 2023 | $ 1.0008623 | $ 1.0380741 |
| May 31, 2023 | $ 1.0347401 | $ 1.0832792 |
| May 30, 2023 | $ 1.0823033 | $ 1.1393074 |
| May 29, 2023 | $ 1.1284143 | $ 1.1643004 |
| May 28, 2023 | $ 1.1585806 | $ 1.1680926 |
| May 27, 2023 | $ 1.1285146 | $ 1.1477516 |
| May 26, 2023 | $ 1.1231297 | $ 1.1583914 |
| May 25, 2023 | $ 1.0955641 | $ 1.1661181 |
| May 24, 2023 | $ 1.1661176 | $ 1.2678885 |
| May 23, 2023 | $ 1.1991765 | $ 1.3985879 |
| May 22, 2023 | $ 1.0742344 | $ 1.1181944 |
| May 21, 2023 | $ 1.0164924 | $ 1.0791974 |
| May 20, 2023 | $ 1.0441913 | $ 1.0921195 |
| May 19, 2023 | $ 1.0079059 | $ 1.0373752 |
| May 18, 2023 | $ 0.93378489 | $ 0.98470303 |
| May 17, 2023 | $ 0.94082900 | $ 0.95318116 |
| May 16, 2023 | $ 0.92459611 | $ 1.0057950 |
| May 15, 2023 | $ 1.0063655 | $ 1.0408640 |
| May 14, 2023 | $ 1.0070350 | $ 1.0739799 |
| May 13, 2023 | $ 0.92262719 | $ 0.95476827 |
| May 12, 2023 | $ 0.91429346 | $ 0.94827757 |
| May 11, 2023 | $ 0.86047033 | $ 0.90706838 |
| May 10, 2023 | $ 0.88685926 | $ 0.90190247 |
| May 09, 2023 | $ 0.80409298 | $ 0.84113082 |
| May 08, 2023 | $ 0.74720912 | $ 0.77415802 |
| May 07, 2023 | $ 0.73161726 | $ 0.74596838 |
| May 06, 2023 | $ 0.72773179 | $ 0.79980920 |
| May 05, 2023 | $ 0.79525245 | $ 0.81017857 |
| May 04, 2023 | $ 0.79144580 | $ 0.80447096 |
| May 03, 2023 | $ 0.78079821 | $ 0.78305326 |
| May 02, 2023 | $ 0.77393276 | $ 0.78454665 |
| May 01, 2023 | $ 0.76000084 | $ 0.78454663 |
| Apr 30, 2023 | $ 0.77744951 | $ 0.80152016 |
| Apr 29, 2023 | $ 0.79983700 | $ 0.80849517 |
| Apr 28, 2023 | $ 0.78702151 | $ 0.82033360 |
| Apr 27, 2023 | $ 0.81807431 | $ 0.84221830 |
| Apr 26, 2023 | $ 0.77862163 | $ 0.83205462 |
| Apr 25, 2023 | $ 0.79885039 | $ 0.81111550 |
| Apr 24, 2023 | $ 0.78319205 | $ 0.80007900 |
| Apr 23, 2023 | $ 0.77495225 | $ 0.77808313 |
| Apr 22, 2023 | $ 0.77726119 | $ 0.77967103 |
| Apr 21, 2023 | $ 0.76469424 | $ 0.82362544 |
| Apr 20, 2023 | $ 0.80845665 | $ 0.85043170 |
| Apr 19, 2023 | $ 0.84143587 | $ 0.93282748 |
| Apr 18, 2023 | $ 0.93273700 | $ 0.95488823 |
| Apr 17, 2023 | $ 0.91104803 | $ 0.96184904 |
| Apr 16, 2023 | $ 0.95413627 | $ 1.0397224 |
| Apr 15, 2023 | $ 0.95527339 | $ 1.0176967 |
| Apr 14, 2023 | $ 0.94018905 | $ 0.97204650 |
| Apr 13, 2023 | $ 0.92447205 | $ 0.95016277 |
| Apr 12, 2023 | $ 0.90165649 | $ 0.93065585 |
| Apr 11, 2023 | $ 0.92630169 | $ 0.95246649 |
| Apr 10, 2023 | $ 0.89013925 | $ 0.90236285 |
| Apr 09, 2023 | $ 0.86489812 | $ 0.86954273 |
| Apr 08, 2023 | $ 0.85607452 | $ 0.88084106 |
| Apr 07, 2023 | $ 0.87534847 | $ 0.88931246 |
| Apr 06, 2023 | $ 0.87177919 | $ 0.88244917 |
| Apr 05, 2023 | $ 0.88225590 | $ 0.88807823 |
| Apr 03, 2023 | $ 0.85024199 | $ 0.86541262 |
| Apr 02, 2023 | $ 0.84765062 | $ 0.94071340 |
| Apr 01, 2023 | $ 0.94076094 | $ 0.96419349 |
| Mar 31, 2023 | $ 0.88649340 | $ 0.89285408 |
| Mar 30, 2023 | $ 0.88165141 | $ 0.92294254 |
| Mar 29, 2023 | $ 0.91656355 | $ 0.92904002 |
| Mar 28, 2023 | $ 0.88203990 | $ 0.89668054 |
| Mar 27, 2023 | $ 0.83731954 | $ 0.87154370 |
| Mar 26, 2023 | $ 0.86651704 | $ 0.87196035 |
| Mar 25, 2023 | $ 0.85274218 | $ 0.90416086 |
| Mar 24, 2023 | $ 0.89152254 | $ 0.89405959 |
| Mar 23, 2023 | $ 0.88383628 | $ 0.90191366 |
| Mar 22, 2023 | $ 0.88445111 | $ 0.97879068 |
| Mar 21, 2023 | $ 0.97463793 | $ 0.97463793 |
| Mar 19, 2023 | $ 0.99111264 | $ 1.0184680 |
| Mar 18, 2023 | $ 0.98633366 | $ 1.0797050 |
| Mar 17, 2023 | $ 1.0363371 | $ 1.0422406 |
| Mar 16, 2023 | $ 0.99318173 | $ 1.1260096 |
| Mar 15, 2023 | $ 1.0857625 | $ 1.1747287 |
| Mar 14, 2023 | $ 1.1169736 | $ 1.2151803 |
| Mar 13, 2023 | $ 1.0879120 | $ 1.1238548 |
| Mar 12, 2023 | $ 1.0015407 | $ 1.0018320 |
| Mar 11, 2023 | $ 0.88694186 | $ 0.98977686 |
| Mar 10, 2023 | $ 0.94114189 | $ 0.94568223 |
| Mar 09, 2023 | $ 0.85125400 | $ 0.89199007 |
| Mar 08, 2023 | $ 0.83175949 | $ 0.85574661 |
| Mar 07, 2023 | $ 0.80830230 | $ 0.81841601 |
| Mar 06, 2023 | $ 0.81316633 | $ 0.82685447 |
| Mar 05, 2023 | $ 0.79105076 | $ 0.80738887 |
| Mar 04, 2023 | $ 0.78977659 | $ 0.80205539 |
| Mar 03, 2023 | $ 0.79719593 | $ 0.86754472 |
| Mar 02, 2023 | $ 0.86627845 | $ 0.89951575 |
| Mar 01, 2023 | $ 0.89587862 | $ 0.92104140 |
| Feb 28, 2023 | $ 0.85152573 | $ 0.88208555 |
| Feb 27, 2023 | $ 0.86100175 | $ 0.89035537 |
| Feb 26, 2023 | $ 0.86598642 | $ 0.88060598 |
| Feb 25, 2023 | $ 0.85969678 | $ 0.88773331 |
| Feb 24, 2023 | $ 0.88288376 | $ 0.92812846 |
| Feb 23, 2023 | $ 0.91661846 | $ 0.93585326 |
| Feb 22, 2023 | $ 0.90863529 | $ 0.96914602 |
| Feb 21, 2023 | $ 0.96456607 | $ 1.0047817 |
| Feb 20, 2023 | $ 0.99176482 | $ 1.0011391 |
| Feb 19, 2023 | $ 0.93018045 | $ 0.97774722 |
| Feb 18, 2023 | $ 0.92014566 | $ 0.93693633 |
| Feb 17, 2023 | $ 0.91603111 | $ 0.93894471 |
| Feb 16, 2023 | $ 0.88685325 | $ 0.97042524 |
| Feb 15, 2023 | $ 0.95091751 | $ 0.95386747 |
| Feb 14, 2023 | $ 0.88366762 | $ 0.89102671 |
| Feb 13, 2023 | $ 0.85693748 | $ 0.86952436 |
| Feb 12, 2023 | $ 0.86343973 | $ 0.89153454 |
| Feb 11, 2023 | $ 0.86024916 | $ 0.86616892 |
| Feb 10, 2023 | $ 0.84609187 | $ 0.88970662 |
| Feb 09, 2023 | $ 0.87073805 | $ 1.0254089 |
| Feb 08, 2023 | $ 1.0120904 | $ 1.0897989 |
| Feb 07, 2023 | $ 1.0395631 | $ 1.0397519 |
| Feb 06, 2023 | $ 0.96166266 | $ 0.98663391 |
| Feb 05, 2023 | $ 0.96777574 | $ 1.0431128 |
| Feb 04, 2023 | $ 1.0074016 | $ 1.0537543 |
| Feb 03, 2023 | $ 1.0426623 | $ 1.0625994 |
| Feb 02, 2023 | $ 1.0093973 | $ 1.0706324 |
| Feb 01, 2023 | $ 0.96529463 | $ 0.97506818 |
| Jan 31, 2023 | $ 0.95217199 | $ 0.97875774 |
| Jan 30, 2023 | $ 0.94149737 | $ 1.0376363 |
| Jan 29, 2023 | $ 1.0328865 | $ 1.0447423 |
| Jan 28, 2023 | $ 1.0039575 | $ 1.0422676 |
| Jan 27, 2023 | $ 1.0242548 | $ 1.0394951 |
| Jan 26, 2023 | $ 1.0332025 | $ 1.0716047 |
| Jan 25, 2023 | $ 1.0120891 | $ 1.0730663 |
| Jan 24, 2023 | $ 1.0760115 | $ 1.1343079 |
| Jan 23, 2023 | $ 0.99868625 | $ 1.0308901 |
| Jan 22, 2023 | $ 0.99841621 | $ 1.0806127 |
| Jan 21, 2023 | $ 1.0453473 | $ 1.1196654 |
| Jan 20, 2023 | $ 1.0672587 | $ 1.0857352 |
| Jan 19, 2023 | $ 1.0138401 | $ 1.0755992 |
| Jan 18, 2023 | $ 1.0434865 | $ 1.0804648 |
| Jan 17, 2023 | $ 0.93996732 | $ 0.96390185 |
| Jan 16, 2023 | $ 0.91417119 | $ 0.94695236 |
| Jan 15, 2023 | $ 0.85000252 | $ 0.87206174 |
| Jan 14, 2023 | $ 0.84266999 | $ 0.91540860 |
| Jan 13, 2023 | $ 0.78312175 | $ 0.79470572 |
| Jan 12, 2023 | $ 0.76219384 | $ 0.78998032 |
| Jan 11, 2023 | $ 0.74092251 | $ 0.75594062 |
| Jan 10, 2023 | $ 0.74670484 | $ 0.76217224 |
| Jan 09, 2023 | $ 0.73776186 | $ 0.77383393 |
| Jan 08, 2023 | $ 0.68254303 | $ 0.68254303 |
| Jan 07, 2023 | $ 0.65708921 | $ 0.68531377 |
| Jan 06, 2023 | $ 0.65963850 | $ 0.66481121 |
| Jan 05, 2023 | $ 0.65735356 | $ 0.67679347 |
| Jan 04, 2023 | $ 0.62850878 | $ 0.64775100 |
| Jan 03, 2023 | $ 0.62128773 | $ 0.65818746 |
| Jan 02, 2023 | $ 0.54474396 | $ 0.55556093 |
| Jan 01, 2023 | $ 0.53666634 | $ 0.57286439 |
| Dec 31, 2022 | $ 0.57283641 | $ 0.60302011 |
| Dec 30, 2022 | $ 0.59688012 | $ 0.62835522 |
| Dec 29, 2022 | $ 0.62527888 | $ 0.66149324 |
| Dec 28, 2022 | $ 0.65756761 | $ 0.69567416 |
| Dec 27, 2022 | $ 0.69427858 | $ 0.70245255 |
| Dec 26, 2022 | $ 0.69743291 | $ 0.70088604 |
| Dec 25, 2022 | $ 0.68975203 | $ 0.70830255 |
| Dec 24, 2022 | $ 0.70782249 | $ 0.73381943 |
| Dec 23, 2022 | $ 0.72680098 | $ 0.74067673 |
| Dec 22, 2022 | $ 0.71608145 | $ 0.72106540 |
| Dec 21, 2022 | $ 0.71595331 | $ 0.72642678 |
| Dec 20, 2022 | $ 0.72157937 | $ 0.74375642 |
| Dec 19, 2022 | $ 0.67611043 | $ 0.71787159 |
| Dec 18, 2022 | $ 0.70093881 | $ 0.72507921 |
| Dec 17, 2022 | $ 0.71800680 | $ 0.72826342 |
| Dec 16, 2022 | $ 0.72383032 | $ 0.87211986 |
| Dec 15, 2022 | $ 0.86388820 | $ 0.88438375 |
| Dec 14, 2022 | $ 0.86538683 | $ 0.88769831 |
| Dec 13, 2022 | $ 0.85442367 | $ 0.86447323 |
| Dec 11, 2022 | $ 0.87439734 | $ 0.90503298 |
| Dec 10, 2022 | $ 0.88374649 | $ 0.90736712 |
| Dec 09, 2022 | $ 0.87732628 | $ 0.89416344 |
| Dec 08, 2022 | $ 0.87228046 | $ 0.87616911 |
| Dec 07, 2022 | $ 0.83332212 | $ 0.86972210 |
| Dec 06, 2022 | $ 0.86473424 | $ 0.92330666 |
| Dec 05, 2022 | $ 0.89790189 | $ 0.94846143 |
| Dec 04, 2022 | $ 0.91534907 | $ 0.94879251 |
| Dec 03, 2022 | $ 0.90821227 | $ 0.93817302 |
| Dec 02, 2022 | $ 0.92052466 | $ 0.92914972 |
| Dec 01, 2022 | $ 0.90434849 | $ 0.92943586 |
| Nov 30, 2022 | $ 0.88757359 | $ 0.91067838 |
| Nov 29, 2022 | $ 0.86292936 | $ 0.88181900 |
| Nov 28, 2022 | $ 0.84262912 | $ 0.85272175 |
| Nov 27, 2022 | $ 0.84297817 | $ 0.87466616 |
| Nov 26, 2022 | $ 0.85541538 | $ 0.89345026 |
| Nov 25, 2022 | $ 0.86828058 | $ 0.92263269 |
| Nov 24, 2022 | $ 0.91961460 | $ 0.95329402 |
| Nov 23, 2022 | $ 0.90879391 | $ 0.95117562 |
| Nov 22, 2022 | $ 0.89865458 | $ 0.91695539 |
| Nov 21, 2022 | $ 0.84511208 | $ 1.2363242 |
| Nov 20, 2022 | $ 1.1230133 | $ 1.2772759 |
| Nov 19, 2022 | $ 0.92712265 | $ 0.96860136 |
| Nov 18, 2022 | $ 0.96861297 | $ 1.0275393 |
| Nov 17, 2022 | $ 0.98216167 | $ 1.0767971 |
| Nov 16, 2022 | $ 1.0765656 | $ 1.3204437 |
| Nov 15, 2022 | $ 1.1399636 | $ 1.3239297 |
| Nov 14, 2022 | $ 0.90139061 | $ 0.93981066 |
| Nov 13, 2022 | $ 0.92177794 | $ 0.97556803 |
| Nov 12, 2022 | $ 0.96473244 | $ 1.0503378 |
| Nov 11, 2022 | $ 0.99496970 | $ 1.0424230 |
| Nov 10, 2022 | $ 1.0240969 | $ 1.0703081 |
| Nov 09, 2022 | $ 0.81989082 | $ 1.1602258 |
| Nov 08, 2022 | $ 1.1561048 | $ 1.3674643 |
| Nov 07, 2022 | $ 1.3613772 | $ 1.4198438 |
| Nov 06, 2022 | $ 1.3883157 | $ 1.4786865 |
| Nov 05, 2022 | $ 1.4516336 | $ 1.4959682 |
| Nov 04, 2022 | $ 1.4572599 | $ 1.4616299 |
| Nov 03, 2022 | $ 1.3999183 | $ 1.4369344 |
| Nov 02, 2022 | $ 1.3730530 | $ 1.4450410 |
| Nov 01, 2022 | $ 1.4169271 | $ 1.4728494 |
| Oct 31, 2022 | $ 1.4630807 | $ 1.4993707 |
| Oct 30, 2022 | $ 1.4661841 | $ 1.5510592 |
| Oct 29, 2022 | $ 1.4926232 | $ 1.5336050 |
| Oct 28, 2022 | $ 1.4903080 | $ 1.5158249 |
| Oct 27, 2022 | $ 1.4684753 | $ 1.5816192 |
| Oct 26, 2022 | $ 1.5453813 | $ 1.6214574 |
| Oct 25, 2022 | $ 1.5339417 | $ 1.5782574 |
| Oct 24, 2022 | $ 1.5195209 | $ 1.5557214 |
| Oct 23, 2022 | $ 1.4855901 | $ 1.4889927 |
| Oct 22, 2022 | $ 1.4344579 | $ 1.4532878 |
| Oct 21, 2022 | $ 1.4115756 | $ 1.4307850 |
| Oct 20, 2022 | $ 1.4296840 | $ 1.4997190 |
| Oct 19, 2022 | $ 1.3556715 | $ 1.4168241 |
| Oct 18, 2022 | $ 1.4120528 | $ 1.4303701 |
| Oct 17, 2022 | $ 1.4188923 | $ 1.4369741 |
| Oct 16, 2022 | $ 1.4088187 | $ 1.4193652 |
| Oct 15, 2022 | $ 1.3803335 | $ 1.3974073 |
| Oct 14, 2022 | $ 1.3816951 | $ 1.4459083 |
| Oct 13, 2022 | $ 1.4004976 | $ 1.4721004 |
| Oct 12, 2022 | $ 1.4640253 | $ 1.4802968 |
| Oct 11, 2022 | $ 1.4680378 | $ 1.5123844 |
| Oct 10, 2022 | $ 1.5118587 | $ 1.5550939 |
| Oct 09, 2022 | $ 1.5406714 | $ 1.5445188 |
| Oct 08, 2022 | $ 1.5373835 | $ 1.5457708 |
| Oct 07, 2022 | $ 1.5260559 | $ 1.5312019 |
| Oct 06, 2022 | $ 1.5165419 | $ 1.5781759 |
| Oct 05, 2022 | $ 1.5507767 | $ 1.6060719 |
| Oct 04, 2022 | $ 1.5938418 | $ 1.6069258 |
| Oct 03, 2022 | $ 1.5230566 | $ 1.5270936 |
| Oct 02, 2022 | $ 1.4524335 | $ 1.5224394 |
| Oct 01, 2022 | $ 1.5088271 | $ 1.5308681 |
| Sep 30, 2022 | $ 1.5100334 | $ 1.5609150 |
| Sep 29, 2022 | $ 1.5366711 | $ 1.5877608 |
| Sep 28, 2022 | $ 1.5814138 | $ 1.6044543 |
| Sep 27, 2022 | $ 1.4885289 | $ 1.5581873 |
| Sep 26, 2022 | $ 1.5002622 | $ 1.5099903 |
| Sep 25, 2022 | $ 1.4982930 | $ 1.5486033 |
| Sep 24, 2022 | $ 1.5233840 | $ 1.5747072 |
| Sep 23, 2022 | $ 1.5406512 | $ 1.6281937 |
| Sep 22, 2022 | $ 1.5552312 | $ 1.5634649 |
| Sep 21, 2022 | $ 1.4330930 | $ 1.5360023 |
| Sep 20, 2022 | $ 1.4778212 | $ 1.5620925 |
| Sep 19, 2022 | $ 1.5046982 | $ 1.5142266 |
| Sep 18, 2022 | $ 1.4595614 | $ 1.6091440 |
| Sep 17, 2022 | $ 1.6050807 | $ 1.6169135 |
| Sep 16, 2022 | $ 1.5716240 | $ 1.5795487 |
| Sep 15, 2022 | $ 1.5310700 | $ 1.5928813 |
| Sep 14, 2022 | $ 1.5650728 | $ 1.5820450 |
| Sep 13, 2022 | $ 1.5516496 | $ 1.7118865 |
| Sep 12, 2022 | $ 1.7106028 | $ 1.7739875 |
| Sep 11, 2022 | $ 1.7245070 | $ 1.8006592 |
| Sep 10, 2022 | $ 1.7541894 | $ 1.7703915 |
| Sep 09, 2022 | $ 1.7535827 | $ 1.7770255 |
| Sep 08, 2022 | $ 1.6521333 | $ 1.6659487 |
| Sep 07, 2022 | $ 1.5839492 | $ 1.6040475 |
| Sep 06, 2022 | $ 1.5181466 | $ 1.7047496 |
| Sep 05, 2022 | $ 1.6690837 | $ 1.7067288 |
| Sep 04, 2022 | $ 1.6956910 | $ 1.6992953 |
| Sep 03, 2022 | $ 1.6752779 | $ 1.7223016 |
| Sep 02, 2022 | $ 1.7184583 | $ 1.7934563 |
| Sep 01, 2022 | $ 1.7374920 | $ 1.7813322 |
| Aug 31, 2022 | $ 1.7833290 | $ 1.8775774 |
| Aug 30, 2022 | $ 1.6843829 | $ 1.7656684 |
| Aug 28, 2022 | $ 1.6222600 | $ 1.6918256 |
| Aug 27, 2022 | $ 1.6502554 | $ 1.6811321 |
| Aug 26, 2022 | $ 1.6674800 | $ 1.8710203 |
| Aug 25, 2022 | $ 1.8461875 | $ 1.8865514 |
| Aug 24, 2022 | $ 1.8136442 | $ 1.8734350 |
| Aug 23, 2022 | $ 1.7939416 | $ 1.8442090 |
| Aug 22, 2022 | $ 1.7871631 | $ 1.8552605 |
| Aug 21, 2022 | $ 1.8439717 | $ 1.8738834 |
| Aug 20, 2022 | $ 1.8116318 | $ 1.9016461 |
| Aug 19, 2022 | $ 1.8380023 | $ 1.9843809 |
| Aug 18, 2022 | $ 1.9793739 | $ 2.1551497 |
| Aug 17, 2022 | $ 2.0355399 | $ 2.2189003 |
| Aug 16, 2022 | $ 2.1604791 | $ 2.2565003 |
| Aug 15, 2022 | $ 2.2517358 | $ 2.3154275 |
| Aug 14, 2022 | $ 2.2335629 | $ 2.2938950 |
| Aug 13, 2022 | $ 2.2646115 | $ 2.3382071 |
| Aug 12, 2022 | $ 2.2887798 | $ 2.2893052 |
| Aug 11, 2022 | $ 2.2707540 | $ 2.3483290 |
| Aug 10, 2022 | $ 2.3049523 | $ 2.3263288 |
| Aug 09, 2022 | $ 2.2212755 | $ 2.2880993 |
| Aug 08, 2022 | $ 2.1592920 | $ 2.2390190 |
| Aug 07, 2022 | $ 2.1279927 | $ 2.1836446 |
| Aug 06, 2022 | $ 2.1660060 | $ 2.2571460 |
| Aug 05, 2022 | $ 2.1769519 | $ 2.2393919 |
| Aug 04, 2022 | $ 2.1110770 | $ 2.1683005 |
| Aug 03, 2022 | $ 2.0353553 | $ 2.1513812 |
| Aug 02, 2022 | $ 2.0364042 | $ 2.1414527 |
| Aug 01, 2022 | $ 1.9735108 | $ 2.1002868 |
| Jul 31, 2022 | $ 1.9053219 | $ 2.0155648 |
| Jul 30, 2022 | $ 1.8946522 | $ 2.0283755 |
| Jul 29, 2022 | $ 1.8930620 | $ 1.9872813 |
| Jul 28, 2022 | $ 1.9340466 | $ 2.0332243 |
| Jul 27, 2022 | $ 1.8846869 | $ 1.8854955 |
| Jul 25, 2022 | $ 1.6789214 | $ 1.8061924 |
| Jul 24, 2022 | $ 1.7928591 | $ 1.8556526 |
| Jul 23, 2022 | $ 1.8129808 | $ 1.8206749 |
| Jul 22, 2022 | $ 1.7714143 | $ 1.8906258 |
| Jul 21, 2022 | $ 1.7965032 | $ 1.9875566 |
| Jul 20, 2022 | $ 1.7955360 | $ 1.9855670 |
| Jul 19, 2022 | $ 1.9523380 | $ 2.0037240 |
| Jul 18, 2022 | $ 1.8514800 | $ 1.7765870 |
| Jul 17, 2022 | $ 1.7476940 | $ 1.7950660 |
| Jul 16, 2022 | $ 1.7574120 | $ 1.7396500 |
| Jul 15, 2022 | $ 1.7328030 | $ 1.7813800 |
| Jul 14, 2022 | $ 1.6978200 | $ 1.7339770 |
| Jul 13, 2022 | $ 1.6447090 | $ 1.6258520 |
| Jul 12, 2022 | $ 1.6018080 | $ 1.6959110 |
| Jul 11, 2022 | $ 1.6765130 | $ 1.7630360 |
| Jul 10, 2022 | $ 1.7927130 | $ 1.9002920 |
| Jul 09, 2022 | $ 1.8994290 | $ 1.9699610 |
| Jul 08, 2022 | $ 1.8240070 | $ 1.8923570 |
| Jul 07, 2022 | $ 1.8740160 | $ 1.8455440 |
| Jul 06, 2022 | $ 1.8279630 | $ 1.8769360 |
| Jul 05, 2022 | $ 1.8008890 | $ 1.8151280 |
| Jul 04, 2022 | $ 1.7993540 | $ 1.7482280 |
| Jul 03, 2022 | $ 1.7475350 | $ 1.7994130 |
| Jul 02, 2022 | $ 1.7959410 | $ 1.8259970 |
| Jul 01, 2022 | $ 1.7902430 | $ 1.8304920 |
| Jun 30, 2022 | $ 1.7732460 | $ 1.8917680 |
| Jun 29, 2022 | $ 1.8853470 | $ 1.9721650 |
| Jun 28, 2022 | $ 1.9868320 | $ 2.0228940 |
| Jun 27, 2022 | $ 1.9202990 | $ 2.1608600 |
| Jun 26, 2022 | $ 1.8263670 | $ 2.0455140 |
| Jun 25, 2022 | $ 1.8182360 | $ 1.8777180 |
| Jun 24, 2022 | $ 1.8333300 | $ 1.8729130 |
| Jun 23, 2022 | $ 1.7696440 | $ 1.8477210 |
| Jun 22, 2022 | $ 1.6059370 | $ 1.7250380 |
| Jun 21, 2022 | $ 1.7129600 | $ 1.7832350 |
| Jun 20, 2022 | $ 1.6577810 | $ 1.6736160 |
| Jun 19, 2022 | $ 1.5918020 | $ 1.4809870 |
| Jun 18, 2022 | $ 1.5155760 | $ 1.5036110 |
| Jun 17, 2022 | $ 1.6520178 | $ 1.6895003 |
| Jun 16, 2022 | $ 1.5917248 | $ 1.8458410 |
| Jun 15, 2022 | $ 1.8318281 | $ 1.8370311 |
| Jun 13, 2022 | $ 1.7299739 | $ 1.8984144 |
| Jun 12, 2022 | $ 1.8910501 | $ 2.1359820 |
| Jun 11, 2022 | $ 2.1206001 | $ 2.4309390 |
| Jun 10, 2022 | $ 2.3583089 | $ 2.6191023 |
| Jun 09, 2022 | $ 2.5311984 | $ 2.7213255 |
| Jun 08, 2022 | $ 2.5924436 | $ 2.7033124 |
| Jun 07, 2022 | $ 2.6739675 | $ 2.6916526 |
| Jun 06, 2022 | $ 2.6232331 | $ 2.7548589 |
| Jun 05, 2022 | $ 2.5643496 | $ 2.6238803 |
| Jun 04, 2022 | $ 2.5342221 | $ 2.5775280 |
| Jun 03, 2022 | $ 2.4663174 | $ 2.6257510 |
| Jun 02, 2022 | $ 2.6280424 | $ 2.7335823 |
| Jun 01, 2022 | $ 2.6086077 | $ 2.9086337 |
| May 31, 2022 | $ 2.9206180 | $ 3.2553877 |
| May 30, 2022 | $ 2.6958678 | $ 2.7170380 |
| May 29, 2022 | $ 2.3736158 | $ 2.3906402 |
| May 28, 2022 | $ 2.3706378 | $ 2.4197455 |
| May 22, 2022 | $ 2.7885825 | $ 2.8616211 |
| May 21, 2022 | $ 2.7856116 | $ 2.8714978 |
| May 20, 2022 | $ 2.4679323 | $ 2.5860805 |
| May 19, 2022 | $ 2.5104752 | $ 2.5938521 |
| May 17, 2022 | $ 2.6452309 | $ 2.7217074 |
| May 16, 2022 | $ 2.3953527 | $ 2.6785683 |
| May 15, 2022 | $ 2.6785683 | $ 2.7672956 |
| May 14, 2022 | $ 2.2605127 | $ 2.2844979 |
| May 13, 2022 | $ 2.0353798 | $ 2.3351093 |
| May 12, 2022 | $ 1.6565525 | $ 2.0282439 |
| May 11, 2022 | $ 1.9006495 | $ 2.7736241 |
| May 10, 2022 | $ 2.6956666 | $ 3.0157590 |
| May 09, 2022 | $ 2.6190377 | $ 3.4754421 |
| May 08, 2022 | $ 3.3908385 | $ 3.6895299 |
| May 07, 2022 | $ 3.6701451 | $ 3.9048993 |
| May 06, 2022 | $ 3.7715227 | $ 3.9957274 |
| May 05, 2022 | $ 3.9799317 | $ 4.5602167 |
| May 03, 2022 | $ 4.1918731 | $ 4.3135999 |
| May 02, 2022 | $ 4.1168770 | $ 4.4261092 |
| May 01, 2022 | $ 4.2741895 | $ 4.3187303 |
| Apr 30, 2022 | $ 4.2848929 | $ 5.2118438 |
| Apr 29, 2022 | $ 5.2118438 | $ 5.6502051 |
| Apr 28, 2022 | $ 5.5752627 | $ 5.5888804 |
| Apr 27, 2022 | $ 5.1946855 | $ 5.3097467 |
| Apr 26, 2022 | $ 4.9787169 | $ 5.5973695 |
| Apr 24, 2022 | $ 5.1117259 | $ 5.2862997 |
| Apr 23, 2022 | $ 4.8616667 | $ 5.0298365 |
| Apr 21, 2022 | $ 4.5090218 | $ 5.2212794 |
| Apr 20, 2022 | $ 4.3195116 | $ 4.4698328 |
| Apr 19, 2022 | $ 4.4682417 | $ 4.4827780 |
| Apr 18, 2022 | $ 4.4040648 | $ 4.4077888 |
| Apr 17, 2022 | $ 4.0798598 | $ 4.3651878 |
| Apr 16, 2022 | $ 4.2217258 | $ 4.3197338 |
| Apr 10, 2022 | $ 4.7776877 | $ 4.8369172 |
| Apr 09, 2022 | $ 4.7543478 | $ 5.1151749 |
| Apr 08, 2022 | $ 4.5337237 | $ 5.0232842 |
| Apr 07, 2022 | $ 4.6467562 | $ 4.7906229 |
| Apr 06, 2022 | $ 4.2728655 | $ 4.5308952 |
| Apr 05, 2022 | $ 4.2886298 | $ 4.5561970 |
| Apr 04, 2022 | $ 4.5067808 | $ 4.6454196 |
| Apr 03, 2022 | $ 4.6394777 | $ 4.6471214 |
| Apr 02, 2022 | $ 4.4789172 | $ 4.6377381 |
| Apr 01, 2022 | $ 4.5421946 | $ 4.9537477 |
| Mar 31, 2022 | $ 4.5006383 | $ 4.6772908 |
| Mar 30, 2022 | $ 4.5566869 | $ 4.6479563 |
| Mar 29, 2022 | $ 4.5282767 | $ 5.2807281 |
| Mar 28, 2022 | $ 4.4173201 | $ 5.2961344 |
| Mar 27, 2022 | $ 4.1116994 | $ 4.1200977 |
| Mar 26, 2022 | $ 3.8939700 | $ 4.0107843 |
| Mar 25, 2022 | $ 3.7541321 | $ 3.8328871 |
| Mar 24, 2022 | $ 3.7888270 | $ 3.9026907 |
| Mar 23, 2022 | $ 3.8827512 | $ 3.9270476 |
| Mar 22, 2022 | $ 3.6982775 | $ 3.7704816 |
| Mar 21, 2022 | $ 3.5253464 | $ 3.5945653 |
| Mar 20, 2022 | $ 3.5062306 | $ 3.5906121 |
| Mar 19, 2022 | $ 3.4199247 | $ 3.4880907 |
| Mar 18, 2022 | $ 3.3482031 | $ 3.3682718 |
| Mar 17, 2022 | $ 3.2672844 | $ 3.2672844 |
| Mar 16, 2022 | $ 3.1890675 | $ 3.1890675 |
| Mar 15, 2022 | $ 3.0404197 | $ 3.0712325 |
| Mar 14, 2022 | $ 3.0626841 | $ 3.0633659 |
| Mar 13, 2022 | $ 2.9620751 | $ 3.1320523 |
| Mar 12, 2022 | $ 3.0601967 | $ 3.1320525 |
| Mar 11, 2022 | $ 3.0533289 | $ 3.2065851 |
| Mar 10, 2022 | $ 3.1244144 | $ 3.2521338 |
| Mar 09, 2022 | $ 3.2280327 | $ 3.3360810 |
| Mar 08, 2022 | $ 3.0555147 | $ 3.3660572 |
| Mar 07, 2022 | $ 3.0226710 | $ 3.2047965 |
| Mar 06, 2022 | $ 3.1296268 | $ 3.2545787 |
| Mar 05, 2022 | $ 3.2249358 | $ 3.2253266 |
| Mar 04, 2022 | $ 3.1467477 | $ 3.4224470 |
| Mar 03, 2022 | $ 3.3595328 | $ 3.6104543 |
| Mar 02, 2022 | $ 3.4983868 | $ 3.6342203 |
| Mar 01, 2022 | $ 3.5263491 | $ 3.6327925 |
| Feb 28, 2022 | $ 3.3988660 | $ 3.4022643 |
| Feb 27, 2022 | $ 3.0175711 | $ 3.2700569 |
| Feb 26, 2022 | $ 3.1586734 | $ 3.2350506 |
| Feb 25, 2022 | $ 3.1466813 | $ 3.1819029 |
| Feb 24, 2022 | $ 3.0128480 | $ 3.0634718 |
| Feb 23, 2022 | $ 2.9407334 | $ 3.1780337 |
| Feb 21, 2022 | $ 3.0598656 | $ 3.3049147 |
| Feb 20, 2022 | $ 3.1896272 | $ 3.4644515 |
| Feb 19, 2022 | $ 3.4528987 | $ 3.4784019 |
| Feb 18, 2022 | $ 3.2673679 | $ 3.5350947 |
| Feb 17, 2022 | $ 3.3531190 | $ 3.7635601 |
| Feb 16, 2022 | $ 3.6191879 | $ 3.7405894 |
| Feb 15, 2022 | $ 3.4968190 | $ 3.4320790 |
| Feb 14, 2022 | $ 3.2947946 | $ 3.3567880 |
| Feb 13, 2022 | $ 3.2499181 | $ 3.3568950 |
| Feb 12, 2022 | $ 3.3100933 | $ 3.4500649 |
| Feb 11, 2022 | $ 3.3771785 | $ 3.7507985 |
| Feb 10, 2022 | $ 3.6644206 | $ 3.8719888 |
| Feb 09, 2022 | $ 3.8031258 | $ 3.8461850 |
| Feb 08, 2022 | $ 3.7935695 | $ 3.9715571 |
| Feb 07, 2022 | $ 3.9139136 | $ 4.0287513 |
| Feb 06, 2022 | $ 3.8086655 | $ 3.8661821 |
| Feb 05, 2022 | $ 3.8031733 | $ 3.8628415 |
| Feb 04, 2022 | $ 3.6196690 | $ 3.6450464 |
| Feb 03, 2022 | $ 3.3313327 | $ 3.3357507 |
| Feb 02, 2022 | $ 3.1574439 | $ 3.4029742 |
| Feb 01, 2022 | $ 3.3040467 | $ 3.3949289 |
| Jan 31, 2022 | $ 3.2786429 | $ 3.2996525 |
| Jan 30, 2022 | $ 3.2451073 | $ 3.3713119 |
| Jan 29, 2022 | $ 3.2541446 | $ 3.3230676 |
| Jan 28, 2022 | $ 3.2149952 | $ 3.2982837 |
| Jan 27, 2022 | $ 3.1692807 | $ 3.3171034 |
| Jan 26, 2022 | $ 3.1995423 | $ 3.4690504 |
| Jan 25, 2022 | $ 3.1834209 | $ 3.3402509 |
| Jan 24, 2022 | $ 3.2261170 | $ 3.4231126 |
| Jan 23, 2022 | $ 3.4231126 | $ 3.5029511 |
| Jan 22, 2022 | $ 3.3258434 | $ 4.1188343 |
| Jan 21, 2022 | $ 3.7877809 | $ 4.2139393 |
| Jan 20, 2022 | $ 4.1152935 | $ 4.5833597 |
| Jan 19, 2022 | $ 4.5027153 | $ 5.0334558 |
| Jan 18, 2022 | $ 5.0221619 | $ 5.7820085 |
| Jan 17, 2022 | $ 5.3262206 | $ 5.8294194 |
| Jan 16, 2022 | $ 5.6119164 | $ 5.6140572 |
| Jan 15, 2022 | $ 5.2496556 | $ 5.5813877 |
| Jan 14, 2022 | $ 5.4803575 | $ 5.5035906 |
| Jan 13, 2022 | $ 4.6747688 | $ 5.0229292 |
| Jan 12, 2022 | $ 4.9840155 | $ 5.2426171 |
| Jan 11, 2022 | $ 4.8577300 | $ 4.8773929 |
| Jan 10, 2022 | $ 4.2804318 | $ 4.6156813 |
| Jan 09, 2022 | $ 4.5819061 | $ 4.9286508 |
| Jan 08, 2022 | $ 4.6918936 | $ 4.8536372 |
| Jan 07, 2022 | $ 4.4741959 | $ 4.5303561 |
| Jan 06, 2022 | $ 4.2132092 | $ 4.4357023 |
| Jan 05, 2022 | $ 4.3740634 | $ 5.0693862 |
| Jan 04, 2022 | $ 5.0079134 | $ 5.0405958 |
| Jan 03, 2022 | $ 4.5217767 | $ 4.5366896 |
| Jan 02, 2022 | $ 4.2816378 | $ 4.4932168 |
| Jan 01, 2022 | $ 4.4888361 | $ 4.5472586 |
| Dec 31, 2021 | $ 3.9496125 | $ 4.0297336 |
| Dec 30, 2021 | $ 3.8037600 | $ 4.0590997 |
| Dec 29, 2021 | $ 3.5442280 | $ 3.7632041 |
| Dec 28, 2021 | $ 3.7123474 | $ 4.1385071 |
| Dec 27, 2021 | $ 4.1315455 | $ 4.2907925 |
| Dec 26, 2021 | $ 4.0721638 | $ 4.1272284 |
| Dec 25, 2021 | $ 3.9646156 | $ 4.0665408 |
| Dec 24, 2021 | $ 4.0108624 | $ 4.0508397 |
| Dec 23, 2021 | $ 3.9072669 | $ 3.9579271 |
| Dec 22, 2021 | $ 3.6215343 | $ 3.7860495 |
| Dec 21, 2021 | $ 3.5766681 | $ 3.5877582 |
| Dec 20, 2021 | $ 3.4852540 | $ 3.6184483 |
| Dec 19, 2021 | $ 3.6009519 | $ 3.8665514 |
| Dec 18, 2021 | $ 3.7787901 | $ 3.8264256 |
| Dec 17, 2021 | $ 3.5502700 | $ 3.8599377 |
| Dec 16, 2021 | $ 3.6815838 | $ 3.7505923 |
| Dec 15, 2021 | $ 3.4530675 | $ 3.5175445 |
| Dec 14, 2021 | $ 3.3856595 | $ 3.6277860 |
| Dec 13, 2021 | $ 3.2293217 | $ 3.6365855 |
| Dec 12, 2021 | $ 3.6081167 | $ 3.6311071 |
| Dec 11, 2021 | $ 3.5934883 | $ 3.6026956 |
| Dec 10, 2021 | $ 3.4209582 | $ 3.6924602 |
| Dec 09, 2021 | $ 3.5960142 | $ 4.0718250 |
| Dec 08, 2021 | $ 4.0449033 | $ 4.0993382 |
| Dec 07, 2021 | $ 3.9587455 | $ 4.0269876 |
| Dec 06, 2021 | $ 3.9362006 | $ 3.9887314 |
| Dec 05, 2021 | $ 3.8111998 | $ 4.1151721 |
| Dec 04, 2021 | $ 4.0439513 | $ 4.8312358 |
| Dec 03, 2021 | $ 4.8239876 | $ 5.1797933 |
| Dec 01, 2021 | $ 5.1887695 | $ 5.2204963 |
| Nov 30, 2021 | $ 5.0169595 | $ 5.1197733 |
| Nov 29, 2021 | $ 5.0085599 | $ 5.0308752 |
| Nov 28, 2021 | $ 4.9470005 | $ 5.0019951 |
| Nov 27, 2021 | $ 4.9918773 | $ 5.2513956 |
| Nov 26, 2021 | $ 4.8781643 | $ 5.5419532 |
| Nov 25, 2021 | $ 5.3701094 | $ 5.4142491 |
| Nov 24, 2021 | $ 5.2624149 | $ 5.5738922 |
| Nov 23, 2021 | $ 5.3723702 | $ 5.5126781 |
| Nov 22, 2021 | $ 5.0536147 | $ 5.2381084 |
| Nov 21, 2021 | $ 5.2429219 | $ 5.3460871 |
| Nov 20, 2021 | $ 5.2596779 | $ 5.2890336 |
| Nov 19, 2021 | $ 5.1670879 | $ 5.2085133 |
| Nov 18, 2021 | $ 4.9159108 | $ 5.4130684 |
| Nov 17, 2021 | $ 5.3948683 | $ 5.4016304 |
| Nov 16, 2021 | $ 5.1948911 | $ 5.5950259 |
| Nov 15, 2021 | $ 5.5930329 | $ 5.7065168 |
| Nov 14, 2021 | $ 5.6566979 | $ 5.8626765 |
| Nov 13, 2021 | $ 5.6646137 | $ 5.7285817 |
| Nov 12, 2021 | $ 5.5870643 | $ 5.7944727 |
| Nov 11, 2021 | $ 5.5728562 | $ 5.6741362 |
| Nov 10, 2021 | $ 5.5022335 | $ 5.9844259 |
| Nov 09, 2021 | $ 5.9374819 | $ 6.1014302 |
| Nov 08, 2021 | $ 5.9223214 | $ 5.9406618 |
| Nov 07, 2021 | $ 5.7782955 | $ 5.7835726 |
| Nov 06, 2021 | $ 5.7245701 | $ 5.8218139 |
| Nov 05, 2021 | $ 5.7951855 | $ 6.0137843 |
| Nov 04, 2021 | $ 5.9027086 | $ 6.1408392 |
| Nov 03, 2021 | $ 6.0486945 | $ 6.1930868 |
| Nov 02, 2021 | $ 6.1930868 | $ 6.2874640 |
| Nov 01, 2021 | $ 6.0956605 | $ 6.2633993 |
| Oct 31, 2021 | $ 5.9030798 | $ 6.4805804 |
| Oct 30, 2021 | $ 5.6746765 | $ 5.9259947 |
| Oct 29, 2021 | $ 5.6585903 | $ 5.7086246 |
| Oct 27, 2021 | $ 5.2926544 | $ 5.9960939 |
| Oct 26, 2021 | $ 5.9209481 | $ 6.1756194 |
| Oct 24, 2021 | $ 5.6498353 | $ 5.8654992 |
| Oct 23, 2021 | $ 5.7921939 | $ 5.9381320 |
| Oct 22, 2021 | $ 5.7293537 | $ 5.9512258 |
| Oct 20, 2021 | $ 5.7338117 | $ 5.8506514 |
| Oct 19, 2021 | $ 5.4893778 | $ 5.7284261 |
| Oct 18, 2021 | $ 5.4256570 | $ 5.7104030 |
| Oct 17, 2021 | $ 5.5332347 | $ 5.8235368 |
| Oct 16, 2021 | $ 5.7023475 | $ 5.8910638 |
| Oct 15, 2021 | $ 5.7379867 | $ 6.0407547 |
| Oct 14, 2021 | $ 6.0295058 | $ 6.2272503 |
| Oct 13, 2021 | $ 5.9667631 | $ 5.9797368 |
| Oct 12, 2021 | $ 5.7926286 | $ 6.0645511 |
| Oct 11, 2021 | $ 6.0620749 | $ 6.4124363 |
| Oct 10, 2021 | $ 6.1827049 | $ 6.7474890 |
| Oct 09, 2021 | $ 6.7474890 | $ 6.8440111 |
| Oct 08, 2021 | $ 6.5763402 | $ 6.6606674 |
| Oct 07, 2021 | $ 6.4938880 | $ 6.5781323 |
| Oct 06, 2021 | $ 6.3412592 | $ 6.4869735 |
| Oct 05, 2021 | $ 6.3945334 | $ 6.4303220 |
| Oct 04, 2021 | $ 6.2379950 | $ 6.5900274 |
| Oct 03, 2021 | $ 6.5297601 | $ 6.6451664 |
| Oct 02, 2021 | $ 6.0574505 | $ 6.4981424 |
| Oct 01, 2021 | $ 5.8336521 | $ 5.8874836 |
| Sep 30, 2021 | $ 5.3936256 | $ 5.5173906 |
| Sep 29, 2021 | $ 5.0910314 | $ 5.4020742 |
| Sep 28, 2021 | $ 5.1249062 | $ 5.5754852 |
| Sep 27, 2021 | $ 5.5580126 | $ 6.0989240 |
| Sep 26, 2021 | $ 5.6490989 | $ 5.9212186 |
| Sep 25, 2021 | $ 5.9112991 | $ 6.3561842 |
| Sep 24, 2021 | $ 6.3561842 | $ 6.4891277 |
| Sep 23, 2021 | $ 6.0510537 | $ 6.0688649 |
| Sep 22, 2021 | $ 5.4992014 | $ 5.6105370 |
| Sep 21, 2021 | $ 4.6693840 | $ 5.3317500 |
| Sep 20, 2021 | $ 5.1163418 | $ 6.0161441 |
| Sep 19, 2021 | $ 6.0024077 | $ 6.3142709 |
| Sep 18, 2021 | $ 6.2781034 | $ 6.3734089 |
| Sep 17, 2021 | $ 6.1284704 | $ 6.6159432 |
| Sep 16, 2021 | $ 6.4048365 | $ 6.5045296 |
| Sep 15, 2021 | $ 6.4123298 | $ 6.5804243 |
| Sep 14, 2021 | $ 6.3825881 | $ 6.3870557 |
| Sep 13, 2021 | $ 6.2739753 | $ 6.8749660 |
| Sep 12, 2021 | $ 6.8257601 | $ 6.8375435 |
| Sep 11, 2021 | $ 6.2781198 | $ 6.5060880 |
| Sep 10, 2021 | $ 6.3358348 | $ 7.1758181 |
| Sep 09, 2021 | $ 6.7397493 | $ 6.8806205 |
| Sep 08, 2021 | $ 6.2232536 | $ 6.3690136 |
| Sep 07, 2021 | $ 6.1338500 | $ 7.9074860 |
| Sep 06, 2021 | $ 7.8228899 | $ 8.1168039 |
| Sep 05, 2021 | $ 8.0096416 | $ 8.0572270 |
| Sep 04, 2021 | $ 8.0572270 | $ 8.1538910 |
| Sep 03, 2021 | $ 8.0709362 | $ 8.1468473 |
| Sep 02, 2021 | $ 8.1436751 | $ 8.3813292 |
| Sep 01, 2021 | $ 8.1768273 | $ 8.1964938 |
| Aug 31, 2021 | $ 7.7812486 | $ 8.4087395 |
| Aug 30, 2021 | $ 7.8239352 | $ 9.1140208 |
| Aug 29, 2021 | $ 8.3927428 | $ 8.7039513 |
| Aug 27, 2021 | $ 8.1562439 | $ 8.1612746 |
| Aug 26, 2021 | $ 7.6386539 | $ 8.1138584 |
| Aug 25, 2021 | $ 8.0886953 | $ 8.3101518 |
| Aug 24, 2021 | $ 7.8581330 | $ 8.7205719 |
| Aug 23, 2021 | $ 8.7144120 | $ 8.7250024 |
| Aug 22, 2021 | $ 8.5116651 | $ 8.9084585 |
| Aug 21, 2021 | $ 7.5509610 | $ 8.1349846 |
| Aug 20, 2021 | $ 7.0467141 | $ 7.1078170 |
| Aug 19, 2021 | $ 6.6882408 | $ 6.6882408 |
| Aug 18, 2021 | $ 6.4338639 | $ 6.6634606 |
| Aug 17, 2021 | $ 6.3379033 | $ 7.3015803 |
| Aug 16, 2021 | $ 6.4116452 | $ 6.8024801 |
| Aug 15, 2021 | $ 6.5509064 | $ 6.9868825 |
| Aug 14, 2021 | $ 6.0580144 | $ 6.2388389 |
| Aug 13, 2021 | $ 6.1660603 | $ 6.1805655 |
| Aug 12, 2021 | $ 5.8939309 | $ 6.2772536 |
| Aug 11, 2021 | $ 6.1766606 | $ 6.4316505 |
| Aug 10, 2021 | $ 6.0990982 | $ 6.1761569 |
| Aug 08, 2021 | $ 5.6905005 | $ 6.1383685 |
| Aug 07, 2021 | $ 6.0967110 | $ 6.2868290 |
| Aug 06, 2021 | $ 6.1068742 | $ 6.2423522 |
| Aug 05, 2021 | $ 6.0500865 | $ 6.1501766 |
| Aug 04, 2021 | $ 6.1216426 | $ 6.1619320 |
| Aug 03, 2021 | $ 6.1122567 | $ 7.1654833 |
| Aug 02, 2021 | $ 5.7518199 | $ 6.2268779 |
| Aug 01, 2021 | $ 5.2435299 | $ 5.7945613 |
| Jul 31, 2021 | $ 5.2574803 | $ 5.3332252 |
| Jul 30, 2021 | $ 5.2913724 | $ 5.2978774 |
| Jul 29, 2021 | $ 5.2632252 | $ 5.5956185 |
| Jul 28, 2021 | $ 5.3234878 | $ 5.8012606 |
| Jul 27, 2021 | $ 5.5485518 | $ 5.6064353 |
| Jul 26, 2021 | $ 5.0519905 | $ 5.7095009 |
| Jul 25, 2021 | $ 4.5947293 | $ 4.5988591 |
| Jul 24, 2021 | $ 4.4590203 | $ 4.5993099 |
| Jul 23, 2021 | $ 4.4328534 | $ 4.5201859 |
| Jul 22, 2021 | $ 3.9304335 | $ 4.0301725 |
| Jul 21, 2021 | $ 3.6733468 | $ 3.7536084 |
| Jul 20, 2021 | $ 3.3429412 | $ 3.6659848 |
| Jul 19, 2021 | $ 3.6053755 | $ 3.9366289 |
| Jul 18, 2021 | $ 3.9347915 | $ 4.0997954 |
| Jul 17, 2021 | $ 3.8301364 | $ 3.9306816 |
| Jul 16, 2021 | $ 3.7712231 | $ 4.0798852 |
| Jul 15, 2021 | $ 3.9570837 | $ 4.2358261 |
| Jul 14, 2021 | $ 4.2244397 | $ 4.3415199 |
| Jul 13, 2021 | $ 4.1194200 | $ 4.3044015 |
| Jul 12, 2021 | $ 4.3027040 | $ 4.6499467 |
| Jul 11, 2021 | $ 4.4487792 | $ 4.4704052 |
| Jul 10, 2021 | $ 4.3062900 | $ 4.4855699 |
| Jul 09, 2021 | $ 4.4087477 | $ 4.5472689 |
| Jul 08, 2021 | $ 4.3788311 | $ 4.8724572 |
| Jul 07, 2021 | $ 4.8151740 | $ 4.9840465 |
| Jul 06, 2021 | $ 4.6054046 | $ 4.8726232 |
| Jul 05, 2021 | $ 4.4775983 | $ 4.7640533 |
| Jul 04, 2021 | $ 4.4923156 | $ 4.7461896 |
| Jul 03, 2021 | $ 4.2975858 | $ 4.3637422 |
| Jul 02, 2021 | $ 4.1399741 | $ 4.1487852 |
| Jul 01, 2021 | $ 3.9455343 | $ 4.2304881 |
| Jun 28, 2021 | $ 3.6301815 | $ 3.6765973 |
| Jun 27, 2021 | $ 3.5516265 | $ 3.5516265 |
| Jun 26, 2021 | $ 3.4578487 | $ 3.4958076 |
| Jun 25, 2021 | $ 3.2565508 | $ 3.6609938 |
| Jun 24, 2021 | $ 3.5503913 | $ 3.6356030 |
| Jun 23, 2021 | $ 3.3931862 | $ 3.6251758 |
| Jun 22, 2021 | $ 3.2207380 | $ 3.4141996 |
| Jun 21, 2021 | $ 3.0905572 | $ 4.0677158 |
| Jun 20, 2021 | $ 4.0535138 | $ 4.0855287 |
| Jun 19, 2021 | $ 3.8421616 | $ 4.0147756 |
| Jun 18, 2021 | $ 3.7628088 | $ 4.1740540 |
| Jun 17, 2021 | $ 4.1703998 | $ 4.2512685 |
| Jun 16, 2021 | $ 4.1419680 | $ 4.5431876 |
| Jun 15, 2021 | $ 4.0589697 | $ 4.1436558 |
| Jun 14, 2021 | $ 4.0034214 | $ 4.0487612 |
| Jun 13, 2021 | $ 3.8631265 | $ 3.8667032 |
| Jun 12, 2021 | $ 3.6362974 | $ 3.7797745 |
| Jun 11, 2021 | $ 3.5653934 | $ 3.9105738 |
| Jun 10, 2021 | $ 3.8719213 | $ 4.2951131 |
| Jun 09, 2021 | $ 4.1363634 | $ 4.1363634 |
| Jun 08, 2021 | $ 4.1001201 | $ 4.2351021 |
| Jun 07, 2021 | $ 4.1487639 | $ 4.8546401 |
| Jun 06, 2021 | $ 4.6912031 | $ 4.9999946 |
| Jun 05, 2021 | $ 4.7500901 | $ 5.3189742 |
| Jun 04, 2021 | $ 4.6479845 | $ 5.0526732 |
| Jun 03, 2021 | $ 5.0526732 | $ 5.8717004 |
| Jun 02, 2021 | $ 4.7804361 | $ 5.6314407 |
| Jun 01, 2021 | $ 3.5439445 | $ 3.6796647 |
| May 31, 2021 | $ 3.5991229 | $ 3.6022155 |
| May 30, 2021 | $ 3.2705219 | $ 3.4742306 |
| May 29, 2021 | $ 3.1451214 | $ 3.4884054 |
| May 28, 2021 | $ 3.3060780 | $ 4.1721364 |
| May 27, 2021 | $ 4.0235028 | $ 4.1144368 |
| May 26, 2021 | $ 3.7936620 | $ 3.7936620 |
| May 25, 2021 | $ 3.4411631 | $ 3.5247610 |
| May 24, 2021 | $ 3.2061497 | $ 3.2692424 |
| May 23, 2021 | $ 2.7513761 | $ 3.6081336 |
| May 22, 2021 | $ 3.1703136 | $ 3.5683770 |
| May 21, 2021 | $ 3.4869122 | $ 4.1579505 |
| May 20, 2021 | $ 3.9895979 | $ 4.1483056 |
| May 19, 2021 | $ 3.2908696 | $ 5.0738272 |
| May 18, 2021 | $ 5.0464364 | $ 5.0564536 |
| May 17, 2021 | $ 4.6287823 | $ 5.0919195 |
| May 16, 2021 | $ 5.0688749 | $ 5.5746611 |
| May 15, 2021 | $ 5.1192478 | $ 5.8928644 |
| May 14, 2021 | $ 5.6170884 | $ 5.7904778 |
| May 13, 2021 | $ 5.3493339 | $ 5.8104054 |
| May 12, 2021 | $ 5.0708326 | $ 6.4686219 |
| May 11, 2021 | $ 6.0854953 | $ 6.4847589 |
| May 10, 2021 | $ 5.6910869 | $ 6.9434886 |
| May 09, 2021 | $ 6.1549822 | $ 6.3315542 |
| May 08, 2021 | $ 6.2978113 | $ 6.6785373 |
| May 07, 2021 | $ 6.5257805 | $ 7.0050655 |
| May 06, 2021 | $ 6.2687819 | $ 6.8430327 |
| May 05, 2021 | $ 6.2063278 | $ 6.3333855 |
| May 04, 2021 | $ 5.6551084 | $ 6.5161912 |
| May 03, 2021 | $ 6.3451374 | $ 7.7245991 |
| May 02, 2021 | $ 5.6731934 | $ 5.7881767 |
| May 01, 2021 | $ 5.7866526 | $ 6.0039862 |
| Apr 30, 2021 | $ 5.6121130 | $ 5.6943178 |
| Apr 29, 2021 | $ 5.1261521 | $ 5.5030627 |
| Apr 28, 2021 | $ 5.0843687 | $ 5.4434309 |
| Apr 27, 2021 | $ 5.3291179 | $ 5.3576149 |
| Apr 26, 2021 | $ 4.8852700 | $ 5.2006597 |
| Apr 25, 2021 | $ 4.1709105 | $ 4.6295172 |
| Apr 24, 2021 | $ 4.1219333 | $ 4.5343503 |
| Apr 23, 2021 | $ 4.5343503 | $ 4.9601724 |
| Apr 22, 2021 | $ 4.4533430 | $ 5.2150147 |
| Apr 21, 2021 | $ 4.9683024 | $ 5.6383236 |
| Apr 20, 2021 | $ 5.2077724 | $ 6.6084063 |
| Apr 19, 2021 | $ 4.9565084 | $ 5.6362058 |
| Apr 18, 2021 | $ 5.4779976 | $ 6.5391683 |
| Apr 17, 2021 | $ 6.4679544 | $ 7.1136614 |
| Apr 16, 2021 | $ 6.5884630 | $ 6.9344357 |
| Apr 15, 2021 | $ 6.8945642 | $ 7.1744663 |
| Apr 14, 2021 | $ 6.5309135 | $ 6.6704712 |
| Apr 13, 2021 | $ 6.4922225 | $ 6.8220517 |
| Apr 12, 2021 | $ 6.5889628 | $ 6.9985790 |
| Apr 11, 2021 | $ 6.9746807 | $ 7.3040168 |
| Apr 10, 2021 | $ 7.0456268 | $ 7.5963091 |
| Apr 09, 2021 | $ 6.9849379 | $ 7.3014803 |
| Apr 08, 2021 | $ 7.1502830 | $ 7.6801789 |
| Apr 07, 2021 | $ 6.4129489 | $ 7.3759158 |
| Apr 06, 2021 | $ 7.3511714 | $ 8.0718405 |
| Apr 05, 2021 | $ 6.8512711 | $ 7.6005683 |
| Apr 04, 2021 | $ 6.8088966 | $ 6.9152331 |
| Apr 03, 2021 | $ 6.2033469 | $ 7.1997255 |
| Apr 02, 2021 | $ 6.9468488 | $ 7.1776788 |
| Apr 01, 2021 | $ 7.0593480 | $ 7.3178677 |
| Mar 31, 2021 | $ 6.0056185 | $ 6.6339320 |
| Mar 30, 2021 | $ 6.5605509 | $ 6.9311720 |
| Mar 29, 2021 | $ 6.0366438 | $ 6.2423498 |
| Mar 28, 2021 | $ 5.6028599 | $ 5.9839773 |
| Mar 27, 2021 | $ 5.8641646 | $ 6.2217749 |
| Mar 26, 2021 | $ 5.1751525 | $ 5.2450548 |
| Mar 25, 2021 | $ 4.6765181 | $ 4.8365530 |
| Mar 24, 2021 | $ 4.6735065 | $ 5.5670076 |
| Mar 23, 2021 | $ 5.2202757 | $ 5.5534908 |
| Mar 22, 2021 | $ 5.3035234 | $ 6.0361042 |
| Mar 21, 2021 | $ 5.9299050 | $ 5.9721891 |
| Mar 20, 2021 | $ 5.6998020 | $ 6.3008503 |
| Mar 19, 2021 | $ 6.1599830 | $ 6.3414738 |
| Mar 18, 2021 | $ 5.8820189 | $ 6.4779963 |
| Mar 17, 2021 | $ 6.2250584 | $ 6.9443534 |
| Mar 16, 2021 | $ 6.2036244 | $ 6.5033256 |
| Mar 15, 2021 | $ 5.4215468 | $ 6.1089295 |
| Mar 14, 2021 | $ 5.4807194 | $ 6.2676011 |
| Mar 13, 2021 | $ 6.2392150 | $ 6.4926781 |
| Mar 12, 2021 | $ 5.8059297 | $ 7.2606850 |
| Mar 11, 2021 | $ 5.2932592 | $ 5.3145340 |
| Mar 10, 2021 | $ 4.0575908 | $ 4.3691601 |
| Mar 09, 2021 | $ 4.3540437 | $ 4.4303906 |
| Mar 08, 2021 | $ 4.2992132 | $ 4.4485811 |
| Mar 07, 2021 | $ 4.2183926 | $ 4.2261084 |
| Mar 06, 2021 | $ 3.8789473 | $ 3.9229282 |
| Mar 05, 2021 | $ 3.8667332 | $ 4.0335433 |
| Mar 04, 2021 | $ 4.0309896 | $ 4.7491583 |
| Mar 03, 2021 | $ 4.6519548 | $ 4.9033346 |
| Mar 02, 2021 | $ 4.0372584 | $ 4.3065758 |
| Mar 01, 2021 | $ 3.7122118 | $ 3.7128755 |
| Feb 28, 2021 | $ 3.3616559 | $ 3.6832235 |
| Feb 27, 2021 | $ 3.6832331 | $ 3.7896653 |
| Feb 26, 2021 | $ 3.5766524 | $ 4.2602926 |
| Feb 25, 2021 | $ 3.4982139 | $ 3.9677465 |
| Feb 24, 2021 | $ 3.4100453 | $ 3.8646634 |
| Feb 23, 2021 | $ 3.2490788 | $ 4.3156492 |
| Feb 22, 2021 | $ 4.2773656 | $ 4.7756320 |
| Feb 21, 2021 | $ 4.7578592 | $ 4.8652509 |
| Feb 20, 2021 | $ 4.6076228 | $ 5.2523881 |
| Feb 19, 2021 | $ 4.9752100 | $ 5.3031757 |
| Feb 18, 2021 | $ 5.0358929 | $ 5.1444346 |
| Feb 17, 2021 | $ 4.6993958 | $ 4.7976022 |
| Feb 16, 2021 | $ 4.5966257 | $ 5.1617627 |
| Feb 15, 2021 | $ 4.5666428 | $ 5.1911449 |
| Feb 14, 2021 | $ 4.6673131 | $ 5.3945443 |
| Feb 13, 2021 | $ 5.2824198 | $ 5.5733286 |
| Feb 12, 2021 | $ 5.2204858 | $ 5.5231764 |
| Feb 11, 2021 | $ 4.8034018 | $ 4.9187650 |
| Feb 10, 2021 | $ 4.0144804 | $ 4.2799551 |
| Feb 09, 2021 | $ 4.1070441 | $ 4.1336429 |
| Feb 08, 2021 | $ 3.4631650 | $ 3.7184757 |
| Feb 07, 2021 | $ 3.3000981 | $ 3.5299733 |
| Feb 06, 2021 | $ 3.0465941 | $ 3.4504400 |
| Feb 05, 2021 | $ 3.3326396 | $ 3.4390837 |
| Feb 04, 2021 | $ 2.9044120 | $ 2.9442286 |
| Feb 03, 2021 | $ 2.6412520 | $ 2.6412520 |
| Feb 02, 2021 | $ 2.4074447 | $ 2.5222250 |
| Feb 01, 2021 | $ 2.4255599 | $ 2.4581015 |
| Jan 31, 2021 | $ 2.2265476 | $ 2.4052286 |
| Jan 30, 2021 | $ 2.3657667 | $ 2.4366033 |
| Jan 29, 2021 | $ 2.2483277 | $ 2.3782091 |
| Jan 28, 2021 | $ 2.3012581 | $ 2.3977392 |
| Jan 27, 2021 | $ 2.1334921 | $ 2.3303422 |
| Jan 26, 2021 | $ 2.3270260 | $ 2.4628356 |
| Jan 25, 2021 | $ 2.3709394 | $ 2.5953597 |
| Jan 24, 2021 | $ 2.5803675 | $ 2.6330866 |
| Jan 23, 2021 | $ 2.2437246 | $ 2.3247614 |
| Jan 22, 2021 | $ 1.9946479 | $ 2.0227184 |
| Jan 21, 2021 | $ 1.8787796 | $ 2.2826947 |
| Jan 20, 2021 | $ 2.2600814 | $ 2.5194795 |
| Jan 19, 2021 | $ 2.2341006 | $ 2.3828908 |
| Jan 18, 2021 | $ 2.2140839 | $ 2.2857601 |
| Jan 17, 2021 | $ 2.1877898 | $ 2.2468056 |
| Jan 16, 2021 | $ 2.1270095 | $ 2.4343246 |
| Jan 15, 2021 | $ 2.0063916 | $ 2.0791083 |
| Jan 14, 2021 | $ 1.6990498 | $ 1.7772551 |
| Jan 13, 2021 | $ 1.6517250 | $ 1.6681818 |
| Jan 12, 2021 | $ 1.4737042 | $ 1.6259176 |
| Jan 11, 2021 | $ 1.5375639 | $ 1.8386816 |
| Jan 10, 2021 | $ 1.8233049 | $ 2.0590172 |
| Jan 09, 2021 | $ 1.8642205 | $ 2.0496090 |
| Jan 08, 2021 | $ 1.6171385 | $ 1.7691922 |
| Jan 07, 2021 | $ 1.6893797 | $ 1.9316827 |
| Jan 06, 2021 | $ 1.8178586 | $ 1.8873757 |
| Jan 05, 2021 | $ 1.5723685 | $ 1.6569481 |
| Jan 04, 2021 | $ 1.5175180 | $ 1.5885094 |
| Jan 03, 2021 | $ 1.3812468 | $ 1.4059009 |
| Jan 02, 2021 | $ 1.2964987 | $ 1.3392291 |
| Jan 01, 2021 | $ 1.3069644 | $ 1.3543324 |
| Dec 31, 2020 | $ 1.2960559 | $ 1.3028253 |
| Dec 30, 2020 | $ 1.3011022 | $ 1.3233768 |
| Dec 29, 2020 | $ 1.2919654 | $ 1.3929149 |
| Dec 28, 2020 | $ 1.3533354 | $ 1.4113096 |
| Dec 27, 2020 | $ 1.2866002 | $ 1.3858839 |
| Dec 26, 2020 | $ 1.3055472 | $ 1.3569510 |
| Dec 25, 2020 | $ 1.3557930 | $ 1.4247363 |
| Dec 24, 2020 | $ 1.3776116 | $ 1.3835495 |
| Dec 23, 2020 | $ 1.2617950 | $ 1.5200237 |
| Dec 22, 2020 | $ 1.5087331 | $ 1.5319770 |
| Dec 21, 2020 | $ 1.4946979 | $ 1.5955995 |
| Dec 20, 2020 | $ 1.5734499 | $ 1.6855013 |
| Dec 19, 2020 | $ 1.6414549 | $ 1.7245168 |
| Dec 18, 2020 | $ 1.6235167 | $ 1.6297463 |
| Dec 17, 2020 | $ 1.6007399 | $ 1.6792158 |
| Dec 16, 2020 | $ 1.6380421 | $ 1.6422479 |
| Dec 15, 2020 | $ 1.5747298 | $ 1.6214799 |
| Dec 14, 2020 | $ 1.6016280 | $ 1.6067958 |
| Dec 13, 2020 | $ 1.5549002 | $ 1.6035536 |
| Dec 12, 2020 | $ 1.5196800 | $ 1.5305976 |
| Dec 11, 2020 | $ 1.4703595 | $ 1.5039293 |
| Dec 10, 2020 | $ 1.4984328 | $ 1.5452637 |
| Dec 09, 2020 | $ 1.5389421 | $ 1.5525448 |
| Dec 08, 2020 | $ 1.5345877 | $ 1.6916302 |
| Dec 07, 2020 | $ 1.6841119 | $ 1.6869267 |
| Dec 06, 2020 | $ 1.6627334 | $ 1.7264789 |
| Dec 05, 2020 | $ 1.7221880 | $ 1.7241575 |
| Dec 04, 2020 | $ 1.5973944 | $ 1.8224188 |
| Dec 03, 2020 | $ 1.8212968 | $ 1.8384129 |
| Dec 02, 2020 | $ 1.7493510 | $ 1.7829700 |
| Dec 01, 2020 | $ 1.6434540 | $ 1.7947780 |
| Nov 30, 2020 | $ 1.6787478 | $ 1.7018436 |
| Nov 29, 2020 | $ 1.6527022 | $ 1.6985305 |
| Nov 28, 2020 | $ 1.6260810 | $ 1.6731048 |
| Nov 27, 2020 | $ 1.5760210 | $ 1.6178809 |
| Nov 26, 2020 | $ 1.6137100 | $ 1.8967530 |
| Nov 25, 2020 | $ 1.8948805 | $ 2.1124531 |
| Nov 24, 2020 | $ 1.9883978 | $ 2.2651352 |
| Nov 23, 2020 | $ 1.9626078 | $ 2.0156523 |
| Nov 22, 2020 | $ 1.8301303 | $ 2.0094942 |
| Nov 21, 2020 | $ 1.9627283 | $ 2.0573408 |
| Nov 20, 2020 | $ 1.7958369 | $ 1.8974245 |
| Nov 19, 2020 | $ 1.6918464 | $ 1.8037679 |
| Nov 18, 2020 | $ 1.7160178 | $ 1.9790461 |
| Nov 17, 2020 | $ 1.8765859 | $ 1.9966285 |
| Nov 16, 2020 | $ 1.7167504 | $ 1.7954788 |
| Nov 15, 2020 | $ 1.4795610 | $ 1.5452510 |
| Nov 14, 2020 | $ 1.4601265 | $ 1.5267802 |
| Nov 13, 2020 | $ 1.5186238 | $ 1.5512473 |
| Nov 12, 2020 | $ 1.4391428 | $ 1.5300522 |
| Nov 11, 2020 | $ 1.4791592 | $ 1.6651695 |
| Nov 10, 2020 | $ 1.5719981 | $ 1.6503996 |
| Nov 09, 2020 | $ 1.4620982 | $ 1.5166815 |
| Nov 08, 2020 | $ 1.4722668 | $ 1.5585131 |
| Nov 07, 2020 | $ 1.4551835 | $ 1.7356134 |
| Nov 06, 2020 | $ 1.5450894 | $ 1.5464159 |
| Nov 05, 2020 | $ 1.3037099 | $ 1.3340866 |
| Nov 04, 2020 | $ 1.2864228 | $ 1.3860737 |
| Nov 03, 2020 | $ 1.3774493 | $ 1.6009605 |
| Nov 02, 2020 | $ 1.5852291 | $ 1.6461250 |
| Nov 01, 2020 | $ 1.4932895 | $ 1.5035710 |
| Oct 31, 2020 | $ 1.4470950 | $ 1.5805271 |
| Oct 30, 2020 | $ 1.5185422 | $ 1.5541417 |
| Oct 29, 2020 | $ 1.4522355 | $ 1.6234035 |
| Oct 28, 2020 | $ 1.5787672 | $ 1.7209730 |
| Oct 27, 2020 | $ 1.7208972 | $ 1.7636572 |
| Oct 26, 2020 | $ 1.7414788 | $ 1.8858028 |
| Oct 25, 2020 | $ 1.8553883 | $ 1.9428091 |
| Oct 24, 2020 | $ 1.9310560 | $ 1.9485437 |
| Oct 23, 2020 | $ 1.9184562 | $ 2.0441971 |
| Oct 22, 2020 | $ 1.9720294 | $ 2.0334574 |
| Oct 21, 2020 | $ 1.8604546 | $ 1.9317116 |
| Oct 20, 2020 | $ 1.8160776 | $ 1.9712686 |
| Oct 19, 2020 | $ 1.9553401 | $ 2.0635281 |
| Oct 18, 2020 | $ 2.0561657 | $ 2.1243089 |
| Oct 17, 2020 | $ 2.0354324 | $ 2.0992124 |
| Oct 16, 2020 | $ 2.0378221 | $ 2.3021250 |
| Oct 15, 2020 | $ 2.2696550 | $ 2.5219780 |
| Oct 14, 2020 | $ 2.3666255 | $ 2.4271233 |
| Oct 13, 2020 | $ 2.2928832 | $ 2.4749291 |
| Oct 12, 2020 | $ 2.3745055 | $ 2.5794167 |
| Oct 11, 2020 | $ 2.5389200 | $ 2.6375926 |
| Oct 10, 2020 | $ 2.2571700 | $ 2.3411341 |
| Oct 09, 2020 | $ 2.1881052 | $ 2.2167907 |
| Oct 08, 2020 | $ 1.9953796 | $ 2.0555797 |
| Oct 07, 2020 | $ 1.8872792 | $ 1.8976313 |
| Oct 06, 2020 | $ 1.8495561 | $ 2.1600219 |
| Oct 05, 2020 | $ 2.1525068 | $ 2.1704001 |
| Oct 04, 2020 | $ 2.0516548 | $ 2.0832342 |
| Oct 03, 2020 | $ 2.0697444 | $ 2.1391829 |
| Oct 02, 2020 | $ 2.1017142 | $ 2.3098571 |
| Oct 01, 2020 | $ 2.2257565 | $ 2.4815906 |
| Sep 30, 2020 | $ 2.2882435 | $ 2.3062542 |
| Sep 29, 2020 | $ 2.2516687 | $ 2.2544481 |
| Sep 28, 2020 | $ 2.1809833 | $ 2.3370892 |
| Sep 27, 2020 | $ 2.1481202 | $ 2.2899414 |
| Sep 26, 2020 | $ 2.2182446 | $ 2.2628213 |
| Sep 25, 2020 | $ 2.1079879 | $ 2.2303511 |
| Sep 24, 2020 | $ 1.9962503 | $ 2.0912521 |
| Sep 23, 2020 | $ 1.8525648 | $ 2.1545108 |
| Sep 22, 2020 | $ 2.0438739 | $ 2.1544358 |
| Sep 21, 2020 | $ 2.0634188 | $ 2.5972488 |
| Sep 20, 2020 | $ 2.4583925 | $ 2.6153264 |
| Sep 19, 2020 | $ 2.4835899 | $ 2.7504949 |
| Sep 18, 2020 | $ 2.5171249 | $ 2.5586248 |
| Sep 17, 2020 | $ 2.3839193 | $ 2.5857163 |
| Sep 16, 2020 | $ 2.4763109 | $ 2.5009019 |
| Sep 15, 2020 | $ 2.3074657 | $ 2.6491386 |
| Sep 14, 2020 | $ 2.6385793 | $ 2.7169456 |
| Sep 13, 2020 | $ 2.7135201 | $ 2.9754183 |
| Sep 12, 2020 | $ 2.9593169 | $ 2.9758415 |
| Sep 11, 2020 | $ 2.6781603 | $ 2.8245814 |
| Sep 10, 2020 | $ 2.8154344 | $ 2.8802702 |
| Sep 09, 2020 | $ 2.4774567 | $ 2.5760093 |
| Sep 08, 2020 | $ 2.2993286 | $ 2.5841308 |
| Sep 07, 2020 | $ 2.4149746 | $ 2.4984732 |
| Sep 06, 2020 | $ 2.3802309 | $ 2.4980766 |
| Sep 05, 2020 | $ 2.2640016 | $ 2.8662939 |
| Sep 04, 2020 | $ 2.7884874 | $ 2.8943268 |
| Sep 03, 2020 | $ 2.6175380 | $ 3.6188481 |
| Sep 02, 2020 | $ 3.5814433 | $ 3.9664938 |
| Sep 01, 2020 | $ 3.8925641 | $ 4.0689168 |
| Aug 31, 2020 | $ 3.8900100 | $ 4.3355350 |
| Aug 30, 2020 | $ 4.3359811 | $ 4.5099919 |
| Aug 29, 2020 | $ 4.0971498 | $ 4.1993462 |
| Aug 28, 2020 | $ 4.0764400 | $ 4.1367390 |
| Aug 27, 2020 | $ 3.8909088 | $ 4.2037388 |
| Aug 26, 2020 | $ 4.0385334 | $ 4.2476916 |
| Aug 25, 2020 | $ 3.9101236 | $ 4.2105296 |
| Aug 24, 2020 | $ 4.1757159 | $ 4.3061151 |
| Aug 23, 2020 | $ 4.1521294 | $ 4.2511831 |
| Aug 22, 2020 | $ 4.0040111 | $ 4.1538014 |
| Aug 21, 2020 | $ 3.8803457 | $ 4.5762630 |
| Aug 20, 2020 | $ 4.5601192 | $ 4.8938415 |
| Aug 19, 2020 | $ 4.1304018 | $ 4.6094577 |
| Aug 18, 2020 | $ 4.3157578 | $ 4.9391997 |
| Aug 17, 2020 | $ 4.7322311 | $ 5.5228146 |
| Aug 16, 2020 | $ 5.0936886 | $ 5.3700846 |
| Aug 15, 2020 | $ 4.5577487 | $ 4.8150699 |
| Aug 14, 2020 | $ 4.3233300 | $ 4.4649791 |
| Aug 13, 2020 | $ 4.1719270 | $ 4.5118911 |
| Aug 12, 2020 | $ 4.5106578 | $ 4.5774829 |
| Aug 11, 2020 | $ 4.0940599 | $ 4.5827363 |
| Aug 10, 2020 | $ 4.4608739 | $ 5.0529614 |
| Aug 09, 2020 | $ 4.6514787 | $ 4.6794633 |
| Aug 08, 2020 | $ 4.2366084 | $ 4.5122869 |
| Aug 07, 2020 | $ 3.5326175 | $ 3.7190465 |
| Aug 06, 2020 | $ 3.3844741 | $ 3.6668051 |
| Aug 05, 2020 | $ 2.9777645 | $ 3.0007368 |
| Aug 04, 2020 | $ 2.7943813 | $ 2.8783568 |
| Aug 03, 2020 | $ 2.4372365 | $ 2.5027182 |
| Aug 02, 2020 | $ 2.3516852 | $ 2.4662556 |
| Aug 01, 2020 | $ 2.4262954 | $ 2.5554799 |
| Jul 31, 2020 | $ 2.4423094 | $ 2.4996518 |
| Jul 29, 2020 | $ 2.5445620 | $ 2.8595469 |
| Jul 28, 2020 | $ 2.6053794 | $ 2.8019868 |
| Jul 27, 2020 | $ 2.0809173 | $ 2.4141498 |
| Jul 26, 2020 | $ 2.3340697 | $ 2.4306162 |
| Jul 25, 2020 | $ 2.4007727 | $ 2.6395088 |
| Jul 24, 2020 | $ 2.4923871 | $ 2.8546816 |
| Jul 23, 2020 | $ 2.7291472 | $ 3.1394271 |
| Jul 22, 2020 | $ 2.8029586 | $ 3.1972444 |
| Jul 21, 2020 | $ 2.9279322 | $ 3.1500299 |
| Jul 20, 2020 | $ 2.6429415 | $ 3.5543176 |
| Jul 19, 2020 | $ 2.9075246 | $ 3.0759541 |
| Jul 18, 2020 | $ 2.4244832 | $ 2.4683273 |
| Jul 17, 2020 | $ 2.2050047 | $ 2.2625746 |
| Jul 16, 2020 | $ 1.9806897 | $ 2.1422104 |
| Jul 15, 2020 | $ 2.1208292 | $ 2.1372581 |
| Jul 14, 2020 | $ 1.9588799 | $ 2.0930952 |
| Jul 13, 2020 | $ 1.6721578 | $ 1.9115333 |
| Jul 12, 2020 | $ 1.9036311 | $ 1.9655609 |
| Jul 11, 2020 | $ 1.7185535 | $ 1.9307876 |
| Jul 10, 2020 | $ 1.4811333 | $ 1.4830346 |
| Jul 09, 2020 | $ 1.3233965 | $ 1.3829915 |
| Jul 08, 2020 | $ 1.3292458 | $ 1.3977318 |
| Jul 07, 2020 | $ 1.3892852 | $ 1.4004541 |
| Jul 06, 2020 | $ 1.3198127 | $ 1.3452390 |
| Jul 05, 2020 | $ 1.2243166 | $ 1.2654826 |
| Jul 04, 2020 | $ 1.2489994 | $ 1.2985499 |
| Jul 03, 2020 | $ 1.2956256 | $ 1.3043909 |
| Jul 02, 2020 | $ 1.1456457 | $ 1.2557410 |
| Jul 01, 2020 | $ 1.2365521 | $ 1.2662496 |
| Jun 30, 2020 | $ 1.2612290 | $ 1.3612974 |
| Jun 29, 2020 | $ 1.2257759 | $ 1.2974235 |
| Jun 28, 2020 | $ 1.1197028 | $ 1.1310790 |
| Jun 27, 2020 | $ 1.1193173 | $ 1.1698493 |
| Jun 26, 2020 | $ 1.0939989 | $ 1.2029776 |
| Jun 25, 2020 | $ 1.1663263 | $ 1.2083959 |
| Jun 24, 2020 | $ 1.1276971 | $ 1.1281646 |
| Jun 23, 2020 | $ 1.0186671 | $ 1.0794136 |
| Jun 22, 2020 | $ 1.0490662 | $ 1.0898380 |
| Jun 21, 2020 | $ 1.0464574 | $ 1.0715717 |
| Jun 20, 2020 | $ 1.0310389 | $ 1.1140281 |
| Jun 19, 2020 | $ 1.0760974 | $ 1.1137775 |
| Jun 18, 2020 | $ 1.0281880 | $ 1.0646506 |
| Jun 17, 2020 | $ 0.93590316 | $ 0.94402180 |
| Jun 16, 2020 | $ 0.93902853 | $ 0.97361685 |
| Jun 14, 2020 | $ 1.0054522 | $ 1.0650987 |
| Jun 13, 2020 | $ 1.0559861 | $ 1.0616191 |
| Jun 12, 2020 | $ 1.0232055 | $ 1.0583094 |
| Jun 11, 2020 | $ 0.95196421 | $ 1.1306026 |
| Jun 10, 2020 | $ 1.1189494 | $ 1.1959202 |
| Jun 09, 2020 | $ 1.1470264 | $ 1.1841281 |
| Jun 08, 2020 | $ 1.1440076 | $ 1.1864343 |
| Jun 07, 2020 | $ 1.0729662 | $ 1.0951292 |
| Jun 06, 2020 | $ 1.0275537 | $ 1.0985776 |
| Jun 05, 2020 | $ 1.0278713 | $ 1.1736237 |
| Jun 04, 2020 | $ 1.0873047 | $ 1.1612564 |
| Jun 03, 2020 | $ 0.95428531 | $ 0.97461210 |
| Jun 02, 2020 | $ 0.90775159 | $ 0.90879388 |
| Jun 01, 2020 | $ 0.88728103 | $ 0.91872603 |
| May 31, 2020 | $ 0.84283606 | $ 0.94219573 |
| May 30, 2020 | $ 0.92517803 | $ 0.95281200 |
| May 29, 2020 | $ 0.92239363 | $ 1.0157370 |
| May 28, 2020 | $ 0.91583502 | $ 0.93864068 |
| May 27, 2020 | $ 0.84389698 | $ 0.94050320 |
| May 26, 2020 | $ 0.79774916 | $ 0.98816590 |
| May 25, 2020 | $ 0.86806755 | $ 0.98452948 |
| May 24, 2020 | $ 0.62633560 | $ 0.69648165 |
| May 23, 2020 | $ 0.69044059 | $ 0.72818990 |
| May 22, 2020 | $ 0.70919361 | $ 0.73075485 |
| May 21, 2020 | $ 0.70271971 | $ 0.70281925 |
| May 20, 2020 | $ 0.61546062 | $ 0.66793891 |
| May 19, 2020 | $ 0.61616809 | $ 0.63053415 |
| May 18, 2020 | $ 0.56740003 | $ 0.57196174 |
| May 17, 2020 | $ 0.54952211 | $ 0.58258785 |
| May 16, 2020 | $ 0.56719927 | $ 0.56876161 |
| May 15, 2020 | $ 0.51725556 | $ 0.56857866 |
| May 14, 2020 | $ 0.52551346 | $ 0.53529345 |
| May 13, 2020 | $ 0.48912237 | $ 0.50183198 |
| May 12, 2020 | $ 0.46899165 | $ 0.49218236 |
| May 11, 2020 | $ 0.44275789 | $ 0.47445819 |
| May 10, 2020 | $ 0.46387495 | $ 0.51347957 |
| May 09, 2020 | $ 0.51329696 | $ 0.54900026 |
| May 08, 2020 | $ 0.52254995 | $ 0.53451303 |
| May 07, 2020 | $ 0.50278657 | $ 0.53034041 |
| May 06, 2020 | $ 0.52478456 | $ 0.54823508 |
| May 05, 2020 | $ 0.54429373 | $ 0.56792424 |
| May 04, 2020 | $ 0.55876373 | $ 0.57962541 |
| May 03, 2020 | $ 0.57496968 | $ 0.60792834 |
| May 02, 2020 | $ 0.60278598 | $ 0.60496438 |
| May 01, 2020 | $ 0.59503222 | $ 0.61428147 |
| Apr 30, 2020 | $ 0.58211437 | $ 0.64573437 |
| Apr 29, 2020 | $ 0.62292465 | $ 0.63519009 |
| Apr 28, 2020 | $ 0.60618527 | $ 0.61201850 |
| Apr 27, 2020 | $ 0.60146310 | $ 0.63747465 |
| Apr 26, 2020 | $ 0.61687385 | $ 0.63299402 |
| Apr 25, 2020 | $ 0.57326300 | $ 0.57414711 |
| Apr 24, 2020 | $ 0.55149193 | $ 0.55160663 |
| Apr 23, 2020 | $ 0.53255917 | $ 0.55595235 |
| Apr 22, 2020 | $ 0.53122204 | $ 0.54523963 |
| Apr 21, 2020 | $ 0.52554361 | $ 0.52994218 |
| Apr 20, 2020 | $ 0.52783816 | $ 0.55326080 |
| Apr 19, 2020 | $ 0.54549836 | $ 0.57229677 |
| Apr 18, 2020 | $ 0.57128735 | $ 0.57292550 |
| Apr 17, 2020 | $ 0.52075141 | $ 0.53279987 |
| Apr 16, 2020 | $ 0.52801906 | $ 0.54061127 |
| Apr 15, 2020 | $ 0.49642085 | $ 0.52487762 |
| Apr 14, 2020 | $ 0.52221133 | $ 0.58396186 |
| Apr 13, 2020 | $ 0.51073830 | $ 0.51564805 |
| Apr 12, 2020 | $ 0.51538300 | $ 0.53997882 |
| Apr 11, 2020 | $ 0.49488077 | $ 0.51280653 |
| Apr 10, 2020 | $ 0.50146777 | $ 0.55275961 |
| Apr 09, 2020 | $ 0.55029867 | $ 0.58140783 |
| Apr 08, 2020 | $ 0.57538880 | $ 0.58228832 |
| Apr 07, 2020 | $ 0.57027205 | $ 0.61372150 |
| Apr 06, 2020 | $ 0.60154236 | $ 0.60242210 |
| Apr 05, 2020 | $ 0.53925140 | $ 0.57145870 |
| Apr 04, 2020 | $ 0.51655700 | $ 0.52251401 |
| Apr 03, 2020 | $ 0.51245585 | $ 0.54261296 |
| Apr 02, 2020 | $ 0.50843867 | $ 0.54581283 |
| Apr 01, 2020 | $ 0.49268475 | $ 0.50532461 |
| Mar 31, 2020 | $ 0.49008013 | $ 0.51708753 |
| Mar 29, 2020 | $ 0.42845325 | $ 0.45982765 |
| Mar 28, 2020 | $ 0.45639379 | $ 0.47245021 |
| Mar 27, 2020 | $ 0.45907601 | $ 0.52163054 |
| Mar 26, 2020 | $ 0.51296324 | $ 0.55065678 |
| Mar 25, 2020 | $ 0.51677087 | $ 0.51728601 |
| Mar 24, 2020 | $ 0.44483534 | $ 0.46726350 |
| Mar 23, 2020 | $ 0.44064089 | $ 0.44545817 |
| Mar 22, 2020 | $ 0.39189079 | $ 0.44037545 |
| Mar 21, 2020 | $ 0.42762085 | $ 0.44275848 |
| Mar 20, 2020 | $ 0.42429082 | $ 0.48769235 |
| Mar 19, 2020 | $ 0.42859999 | $ 0.45183066 |
| Mar 18, 2020 | $ 0.39336735 | $ 0.39606460 |
| Mar 17, 2020 | $ 0.38769494 | $ 0.40506496 |
| Mar 16, 2020 | $ 0.34568696 | $ 0.41725683 |
| Mar 15, 2020 | $ 0.41696164 | $ 0.47021357 |
| Mar 14, 2020 | $ 0.40703937 | $ 0.47303966 |
| Mar 13, 2020 | $ 0.44741921 | $ 0.50366851 |
| Mar 12, 2020 | $ 0.39235876 | $ 0.89937539 |
| Mar 11, 2020 | $ 0.88212563 | $ 0.99143073 |
| Mar 10, 2020 | $ 0.89738331 | $ 0.93184268 |
| Mar 09, 2020 | $ 0.82675037 | $ 0.85796035 |
| Mar 08, 2020 | $ 0.80850551 | $ 0.95767692 |
| Mar 07, 2020 | $ 0.85743750 | $ 0.94644238 |
| Mar 06, 2020 | $ 0.89842653 | $ 0.93840199 |
| Mar 05, 2020 | $ 0.92830389 | $ 0.97342261 |
| Mar 04, 2020 | $ 0.92293238 | $ 0.93739565 |
| Mar 03, 2020 | $ 0.88181289 | $ 0.92519834 |
| Mar 02, 2020 | $ 0.85973713 | $ 0.87532225 |
| Mar 01, 2020 | $ 0.83040605 | $ 0.84222882 |
| Feb 29, 2020 | $ 0.81790314 | $ 0.84472235 |
| Feb 28, 2020 | $ 0.82237299 | $ 0.87460886 |
| Feb 27, 2020 | $ 0.83681378 | $ 0.88019077 |
| Feb 26, 2020 | $ 0.83910904 | $ 0.93786259 |
| Feb 25, 2020 | $ 0.84532645 | $ 0.90172989 |
| Feb 24, 2020 | $ 0.88718078 | $ 0.96753597 |
| Feb 23, 2020 | $ 0.96267766 | $ 0.97928697 |
| Feb 22, 2020 | $ 0.89114809 | $ 0.89934764 |
| Feb 21, 2020 | $ 0.88335429 | $ 0.93404725 |
| Feb 20, 2020 | $ 0.88892603 | $ 0.89504441 |
| Feb 19, 2020 | $ 0.85574013 | $ 1.0104805 |
| Feb 18, 2020 | $ 0.97169475 | $ 1.0365846 |
| Feb 17, 2020 | $ 0.97733707 | $ 1.0490987 |
| Feb 16, 2020 | $ 1.0468486 | $ 1.1248617 |
| Feb 15, 2020 | $ 1.1124188 | $ 1.2310558 |
| Feb 14, 2020 | $ 1.2108307 | $ 1.2256136 |
| Feb 13, 2020 | $ 1.1641577 | $ 1.2513507 |
| Feb 12, 2020 | $ 1.2249141 | $ 1.2910990 |
| Feb 11, 2020 | $ 1.1793072 | $ 1.1873861 |
| Feb 10, 2020 | $ 1.1608859 | $ 1.1975041 |
| Feb 09, 2020 | $ 1.1892249 | $ 1.2231652 |
| Feb 08, 2020 | $ 1.1542658 | $ 1.2376962 |
| Feb 07, 2020 | $ 1.2366433 | $ 1.3564571 |
| Feb 06, 2020 | $ 1.2879331 | $ 1.3751695 |
| Feb 04, 2020 | $ 1.1487745 | $ 1.1901944 |
| Feb 03, 2020 | $ 1.0559332 | $ 1.0664911 |
| Feb 02, 2020 | $ 1.0504342 | $ 1.0635727 |
| Feb 01, 2020 | $ 1.0560863 | $ 1.0787128 |
| Jan 31, 2020 | $ 1.0551104 | $ 1.1123154 |
| Jan 30, 2020 | $ 1.0477899 | $ 1.0720169 |
| Jan 29, 2020 | $ 1.0370601 | $ 1.0728401 |
| Jan 28, 2020 | $ 1.0720142 | $ 1.1006127 |
| Jan 27, 2020 | $ 1.0974764 | $ 1.1041043 |
| Jan 26, 2020 | $ 1.0967522 | $ 1.1178306 |
| Jan 25, 2020 | $ 1.0755547 | $ 1.0918852 |
| Jan 24, 2020 | $ 1.0646055 | $ 1.0899204 |
| Jan 23, 2020 | $ 1.0736384 | $ 1.1289731 |
| Jan 22, 2020 | $ 1.0712800 | $ 1.0798562 |
| Jan 21, 2020 | $ 1.0780936 | $ 1.0870107 |
| Jan 20, 2020 | $ 1.0602417 | $ 1.0717431 |
| Jan 17, 2020 | $ 1.1120558 | $ 1.1446849 |
| Jan 16, 2020 | $ 1.0938293 | $ 1.1335893 |
| Jan 15, 2020 | $ 1.0311397 | $ 1.0594324 |
| Jan 14, 2020 | $ 1.0147308 | $ 1.0421292 |
| Jan 13, 2020 | $ 1.0100478 | $ 1.0408791 |
| Jan 12, 2020 | $ 1.0379327 | $ 1.0510617 |
| Jan 11, 2020 | $ 1.0327659 | $ 1.0613216 |
| Jan 10, 2020 | $ 1.0479070 | $ 1.0576642 |
| Jan 09, 2020 | $ 1.0276747 | $ 1.0846277 |
| Jan 08, 2020 | $ 1.0769659 | $ 1.1002061 |
| Jan 07, 2020 | $ 1.0917448 | $ 1.1557617 |
| Jan 06, 2020 | $ 1.0542805 | $ 1.0594250 |
| Jan 05, 2020 | $ 1.0338880 | $ 1.0584743 |
| Jan 04, 2020 | $ 1.0402819 | $ 1.0692218 |
| Jan 03, 2020 | $ 1.0209133 | $ 1.1018896 |
| Jan 02, 2020 | $ 1.0281880 | $ 1.1434123 |
| Jan 01, 2020 | $ 1.1398497 | $ 1.1520067 |
| Dec 31, 2019 | $ 1.1298273 | $ 1.1938247 |
| Dec 30, 2019 | $ 1.1377883 | $ 1.2104363 |
| Dec 29, 2019 | $ 1.1576391 | $ 1.2171303 |
| Dec 28, 2019 | $ 1.1835257 | $ 1.3192894 |
| Dec 27, 2019 | $ 1.2003874 | $ 1.2066683 |
| Dec 26, 2019 | $ 1.0882207 | $ 1.1396801 |
| Dec 25, 2019 | $ 1.0713136 | $ 1.0933201 |
| Dec 24, 2019 | $ 1.0740889 | $ 1.1171707 |
| Dec 23, 2019 | $ 1.0082140 | $ 1.0878825 |
| Dec 22, 2019 | $ 1.0708013 | $ 1.1434913 |
| Dec 21, 2019 | $ 1.0680601 | $ 1.1659803 |
| Dec 20, 2019 | $ 1.0444535 | $ 1.0529928 |
| Dec 19, 2019 | $ 0.98923387 | $ 1.0369743 |
| Dec 18, 2019 | $ 1.0005157 | $ 1.0806108 |
| Dec 17, 2019 | $ 1.0482167 | $ 1.1094350 |
| Dec 16, 2019 | $ 0.95507228 | $ 1.0736290 |
| Dec 15, 2019 | $ 1.0537635 | $ 1.0934769 |
| Dec 14, 2019 | $ 0.94235595 | $ 1.0410321 |
| Dec 13, 2019 | $ 0.96785585 | $ 0.99140051 |
| Dec 12, 2019 | $ 0.83434673 | $ 0.84165060 |
| Dec 11, 2019 | $ 0.82598854 | $ 0.84860930 |
| Dec 10, 2019 | $ 0.80362699 | $ 0.93120446 |
| Dec 09, 2019 | $ 0.92779247 | $ 0.97877751 |
| Dec 08, 2019 | $ 0.96316712 | $ 0.99335433 |
| Dec 07, 2019 | $ 0.98740889 | $ 1.0151894 |
| Dec 06, 2019 | $ 0.98172330 | $ 1.0379745 |
| Dec 05, 2019 | $ 0.92858516 | $ 0.98306581 |
| Dec 04, 2019 | $ 0.95427965 | $ 1.0560898 |
| Dec 03, 2019 | $ 1.0518703 | $ 1.0654967 |
| Dec 02, 2019 | $ 1.0268081 | $ 1.0747032 |
| Dec 01, 2019 | $ 1.0640066 | $ 1.0884426 |
| Nov 30, 2019 | $ 1.0814996 | $ 1.1060737 |
| Nov 29, 2019 | $ 1.0919423 | $ 1.1320819 |
| Nov 28, 2019 | $ 1.0668109 | $ 1.1033313 |
| Nov 27, 2019 | $ 1.0711727 | $ 1.1046941 |
| Nov 26, 2019 | $ 1.0979619 | $ 1.1427351 |
| Nov 25, 2019 | $ 1.0918935 | $ 1.2056616 |
| Nov 24, 2019 | $ 1.2035987 | $ 1.2378896 |
| Nov 23, 2019 | $ 1.1586759 | $ 1.1985709 |
| Nov 22, 2019 | $ 1.1290246 | $ 1.2141473 |
| Nov 21, 2019 | $ 1.1663132 | $ 1.1988399 |
| Nov 20, 2019 | $ 1.1979144 | $ 1.4601807 |
| Nov 19, 2019 | $ 1.2631095 | $ 1.3086389 |
| Nov 18, 2019 | $ 1.1489781 | $ 1.2143282 |
| Nov 17, 2019 | $ 1.0778394 | $ 1.1259557 |
| Nov 16, 2019 | $ 1.1007992 | $ 1.1652891 |
| Nov 15, 2019 | $ 1.0473882 | $ 1.0717970 |
| Nov 14, 2019 | $ 1.0435018 | $ 1.0910307 |
| Nov 13, 2019 | $ 1.0644415 | $ 1.1053188 |
| Nov 12, 2019 | $ 1.0945088 | $ 1.1729294 |
| Nov 11, 2019 | $ 1.1559279 | $ 1.2011071 |
| Nov 10, 2019 | $ 1.1494408 | $ 1.2387723 |
| Nov 09, 2019 | $ 1.1410204 | $ 1.1683613 |
| Nov 08, 2019 | $ 1.0583721 | $ 1.1885201 |
| Nov 07, 2019 | $ 1.0606364 | $ 1.0966928 |
| Nov 06, 2019 | $ 0.96918307 | $ 1.0998995 |
| Nov 05, 2019 | $ 1.0604522 | $ 1.1832797 |
| Nov 04, 2019 | $ 1.1583845 | $ 1.3922541 |
| Nov 03, 2019 | $ 1.1736096 | $ 1.2727706 |
| Nov 02, 2019 | $ 0.94732820 | $ 0.99557142 |
| Nov 01, 2019 | $ 0.83441084 | $ 0.86466142 |
| Oct 31, 2019 | $ 0.79308573 | $ 0.85798196 |
| Oct 30, 2019 | $ 0.85757038 | $ 0.90464050 |
| Oct 29, 2019 | $ 0.87283203 | $ 0.97035058 |
| Oct 28, 2019 | $ 0.90866162 | $ 1.0701927 |
We will update this as soon as possible. If you like to help, you can contact us.
