BTC/USD$ 64,290
BTC/EUR€ 60,122
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,626
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.20B
$ 10.20B
Altcoin volume
$ 34.54B
$ 34.54B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Keep3rV1 |
KP3R |
$ 79.58 | -7.29 % | $ 87.17 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 85.768971 | $ 88.246135 |
| Apr 22, 2024 | $ 86.803330 | $ 89.071919 |
| Apr 21, 2024 | $ 84.388914 | $ 89.455693 |
| Apr 20, 2024 | $ 88.700701 | $ 90.941145 |
| Apr 19, 2024 | $ 78.623636 | $ 81.538205 |
| Apr 18, 2024 | $ 79.540526 | $ 80.490427 |
| Apr 17, 2024 | $ 78.167264 | $ 81.101660 |
| Apr 16, 2024 | $ 80.490495 | $ 82.042984 |
| Apr 15, 2024 | $ 80.921142 | $ 89.520091 |
| Apr 14, 2024 | $ 83.187046 | $ 90.772191 |
| Apr 13, 2024 | $ 80.977551 | $ 89.395225 |
| Apr 12, 2024 | $ 89.160619 | $ 100.12168 |
| Apr 11, 2024 | $ 95.485762 | $ 102.39905 |
| Apr 10, 2024 | $ 100.62009 | $ 110.18195 |
| Apr 09, 2024 | $ 100.86034 | $ 105.66030 |
| Apr 08, 2024 | $ 99.559413 | $ 111.72060 |
| Apr 07, 2024 | $ 107.48899 | $ 125.50431 |
| Apr 06, 2024 | $ 90.599561 | $ 92.228232 |
| Apr 05, 2024 | $ 89.033912 | $ 95.540867 |
| Apr 04, 2024 | $ 95.279975 | $ 99.724932 |
| Apr 03, 2024 | $ 98.475620 | $ 103.04999 |
| Apr 02, 2024 | $ 90.820208 | $ 100.43193 |
| Apr 01, 2024 | $ 99.994345 | $ 111.06151 |
| Mar 31, 2024 | $ 110.04831 | $ 128.75624 |
| Mar 30, 2024 | $ 122.06809 | $ 130.18180 |
| Mar 29, 2024 | $ 95.225600 | $ 102.12905 |
| Mar 28, 2024 | $ 98.569108 | $ 101.10250 |
| Mar 27, 2024 | $ 95.444764 | $ 101.61203 |
| Mar 26, 2024 | $ 98.624521 | $ 112.22926 |
| Mar 25, 2024 | $ 105.82601 | $ 118.58577 |
| Mar 24, 2024 | $ 85.502748 | $ 86.423233 |
| Mar 23, 2024 | $ 82.511779 | $ 90.287093 |
| Mar 22, 2024 | $ 85.742366 | $ 92.740924 |
| Mar 21, 2024 | $ 76.373960 | $ 79.789671 |
| Mar 20, 2024 | $ 79.883690 | $ 81.195062 |
| Mar 19, 2024 | $ 76.207345 | $ 83.379365 |
| Mar 18, 2024 | $ 82.777029 | $ 87.345704 |
| Mar 17, 2024 | $ 85.341700 | $ 86.572584 |
| Mar 16, 2024 | $ 81.587050 | $ 91.796760 |
| Mar 15, 2024 | $ 89.817753 | $ 96.211217 |
| Mar 14, 2024 | $ 95.487792 | $ 101.02937 |
| Mar 13, 2024 | $ 100.54996 | $ 102.87590 |
| Mar 12, 2024 | $ 98.478488 | $ 103.51617 |
| Mar 11, 2024 | $ 94.215174 | $ 96.694268 |
| Mar 10, 2024 | $ 90.386307 | $ 93.561182 |
| Mar 09, 2024 | $ 93.292091 | $ 97.666946 |
| Mar 08, 2024 | $ 90.705467 | $ 91.728099 |
| Mar 07, 2024 | $ 88.958840 | $ 89.727790 |
| Mar 06, 2024 | $ 86.712231 | $ 87.457013 |
| Mar 05, 2024 | $ 82.697649 | $ 94.795185 |
| Mar 04, 2024 | $ 87.722150 | $ 90.281123 |
| Mar 03, 2024 | $ 89.507511 | $ 94.587077 |
| Mar 02, 2024 | $ 88.337700 | $ 88.343098 |
| Mar 01, 2024 | $ 81.424100 | $ 81.424100 |
| Feb 29, 2024 | $ 78.140826 | $ 82.624468 |
| Feb 28, 2024 | $ 79.553716 | $ 82.387217 |
| Feb 27, 2024 | $ 78.290453 | $ 79.364327 |
| Feb 26, 2024 | $ 76.828982 | $ 78.095406 |
| Feb 25, 2024 | $ 77.227561 | $ 79.687116 |
| Feb 24, 2024 | $ 76.130433 | $ 77.516305 |
| Feb 23, 2024 | $ 73.296248 | $ 74.827876 |
| Feb 22, 2024 | $ 73.218278 | $ 74.887325 |
| Feb 21, 2024 | $ 73.478532 | $ 75.705945 |
| Feb 20, 2024 | $ 75.700342 | $ 77.408441 |
| Feb 19, 2024 | $ 77.078049 | $ 78.940170 |
| Feb 18, 2024 | $ 77.944072 | $ 78.949702 |
| Feb 17, 2024 | $ 77.970187 | $ 79.584471 |
| Feb 16, 2024 | $ 76.279198 | $ 77.888463 |
| Feb 15, 2024 | $ 74.951813 | $ 75.754632 |
| Feb 14, 2024 | $ 74.416032 | $ 75.223315 |
| Feb 13, 2024 | $ 73.186886 | $ 75.400564 |
| Feb 12, 2024 | $ 74.381924 | $ 74.636929 |
| Feb 11, 2024 | $ 72.974680 | $ 74.920887 |
| Feb 10, 2024 | $ 71.659658 | $ 72.472507 |
| Feb 09, 2024 | $ 71.657802 | $ 72.385527 |
| Feb 08, 2024 | $ 69.096767 | $ 70.498678 |
| Feb 07, 2024 | $ 69.631338 | $ 69.834328 |
| Feb 06, 2024 | $ 68.453395 | $ 69.910672 |
| Feb 05, 2024 | $ 68.170303 | $ 70.347390 |
| Feb 04, 2024 | $ 68.204712 | $ 70.653077 |
| Feb 03, 2024 | $ 70.617621 | $ 72.174702 |
| Feb 02, 2024 | $ 71.380135 | $ 72.187517 |
| Feb 01, 2024 | $ 70.284201 | $ 71.056669 |
| Jan 31, 2024 | $ 70.248559 | $ 73.217052 |
| Jan 30, 2024 | $ 73.146043 | $ 74.461422 |
| Jan 29, 2024 | $ 74.102602 | $ 76.358967 |
| Jan 28, 2024 | $ 72.105107 | $ 76.067089 |
| Jan 27, 2024 | $ 71.686129 | $ 72.724828 |
| Jan 26, 2024 | $ 71.455630 | $ 71.822828 |
| Jan 25, 2024 | $ 70.079587 | $ 72.045594 |
| Jan 24, 2024 | $ 68.375171 | $ 70.776725 |
| Jan 23, 2024 | $ 69.004544 | $ 72.737391 |
| Jan 22, 2024 | $ 70.049974 | $ 74.894509 |
| Jan 21, 2024 | $ 74.442744 | $ 78.213448 |
| Jan 20, 2024 | $ 75.845651 | $ 79.964696 |
| Jan 19, 2024 | $ 74.414321 | $ 75.442095 |
| Jan 18, 2024 | $ 74.209725 | $ 87.204998 |
| Jan 17, 2024 | $ 84.903896 | $ 91.454265 |
| Jan 16, 2024 | $ 74.608634 | $ 75.493784 |
| Jan 15, 2024 | $ 73.457285 | $ 75.609424 |
| Jan 14, 2024 | $ 73.539720 | $ 77.556823 |
| Jan 13, 2024 | $ 77.525049 | $ 79.925971 |
| Jan 12, 2024 | $ 74.810639 | $ 82.753254 |
| Jan 11, 2024 | $ 77.116149 | $ 80.689301 |
| Jan 10, 2024 | $ 77.956140 | $ 79.547034 |
| Jan 09, 2024 | $ 74.245988 | $ 79.080213 |
| Jan 08, 2024 | $ 78.863391 | $ 81.445981 |
| Jan 07, 2024 | $ 75.335710 | $ 83.949332 |
| Jan 06, 2024 | $ 81.561948 | $ 88.402263 |
| Jan 05, 2024 | $ 78.965299 | $ 84.564196 |
| Jan 04, 2024 | $ 83.317959 | $ 96.580904 |
| Jan 03, 2024 | $ 88.268593 | $ 105.79716 |
| Jan 02, 2024 | $ 101.17308 | $ 123.15659 |
| Jan 01, 2024 | $ 112.16861 | $ 136.20002 |
| Dec 28, 2023 | $ 80.864784 | $ 86.827303 |
| Dec 27, 2023 | $ 84.574935 | $ 93.963626 |
| Dec 26, 2023 | $ 89.900748 | $ 95.062795 |
| Dec 25, 2023 | $ 79.710658 | $ 83.443932 |
| Dec 24, 2023 | $ 77.867462 | $ 88.364091 |
| Dec 16, 2023 | $ 70.899186 | $ 72.473485 |
| Dec 15, 2023 | $ 70.801314 | $ 75.211270 |
| Dec 14, 2023 | $ 74.575125 | $ 74.720208 |
| Dec 13, 2023 | $ 73.410725 | $ 74.474564 |
| Dec 12, 2023 | $ 73.920985 | $ 76.014405 |
| Dec 11, 2023 | $ 74.277745 | $ 79.674418 |
| Dec 10, 2023 | $ 79.203056 | $ 90.902636 |
| Dec 09, 2023 | $ 83.477084 | $ 86.958680 |
| Dec 08, 2023 | $ 76.768254 | $ 78.331202 |
| Dec 07, 2023 | $ 75.463007 | $ 77.190020 |
| Dec 06, 2023 | $ 76.011180 | $ 79.154254 |
| Dec 05, 2023 | $ 77.132774 | $ 77.606496 |
| Dec 04, 2023 | $ 74.484575 | $ 76.804171 |
| Dec 03, 2023 | $ 73.423050 | $ 74.724482 |
| Dec 02, 2023 | $ 74.122823 | $ 76.315698 |
| Dec 01, 2023 | $ 72.869422 | $ 74.616690 |
| Nov 30, 2023 | $ 73.413931 | $ 79.945488 |
| Nov 29, 2023 | $ 69.810509 | $ 72.482038 |
| Nov 28, 2023 | $ 71.121565 | $ 73.268580 |
| Nov 27, 2023 | $ 69.804276 | $ 75.775219 |
| Nov 26, 2023 | $ 74.668436 | $ 80.736124 |
| Nov 25, 2023 | $ 71.002411 | $ 71.946477 |
| Nov 24, 2023 | $ 70.241298 | $ 72.072013 |
| Nov 23, 2023 | $ 69.765378 | $ 72.126280 |
| Nov 22, 2023 | $ 71.448816 | $ 72.499299 |
| Nov 21, 2023 | $ 65.453512 | $ 74.310691 |
| Nov 20, 2023 | $ 73.060586 | $ 78.789514 |
| Nov 19, 2023 | $ 75.507293 | $ 81.585899 |
| Nov 18, 2023 | $ 73.985322 | $ 87.520647 |
| Nov 17, 2023 | $ 81.046415 | $ 96.009285 |
| Nov 16, 2023 | $ 77.193383 | $ 79.331525 |
| Nov 15, 2023 | $ 71.763612 | $ 72.616640 |
| Nov 14, 2023 | $ 64.198481 | $ 69.436132 |
| Nov 13, 2023 | $ 65.609609 | $ 85.435351 |
| Nov 12, 2023 | $ 77.499941 | $ 108.14795 |
| Nov 11, 2023 | $ 64.154144 | $ 66.513553 |
| Nov 10, 2023 | $ 58.145932 | $ 59.670069 |
| Nov 09, 2023 | $ 59.236954 | $ 60.192315 |
| Nov 08, 2023 | $ 54.587187 | $ 55.031074 |
| Nov 07, 2023 | $ 52.938624 | $ 54.387743 |
| Nov 06, 2023 | $ 53.636019 | $ 53.978957 |
| Nov 05, 2023 | $ 52.593902 | $ 54.136832 |
| Nov 04, 2023 | $ 51.978258 | $ 54.112349 |
| Nov 03, 2023 | $ 49.849627 | $ 50.466449 |
| Nov 02, 2023 | $ 49.446905 | $ 50.297039 |
| Nov 01, 2023 | $ 49.399973 | $ 49.852341 |
| Oct 31, 2023 | $ 48.113352 | $ 50.631284 |
| Oct 30, 2023 | $ 49.423321 | $ 50.399580 |
| Oct 29, 2023 | $ 49.522497 | $ 50.450294 |
| Oct 28, 2023 | $ 47.722603 | $ 48.317775 |
| Oct 27, 2023 | $ 46.936869 | $ 48.562671 |
| Oct 26, 2023 | $ 47.989042 | $ 49.652886 |
| Oct 25, 2023 | $ 47.688211 | $ 48.460081 |
| Oct 24, 2023 | $ 47.681124 | $ 49.877800 |
| Oct 23, 2023 | $ 48.682144 | $ 49.119199 |
| Oct 22, 2023 | $ 47.173975 | $ 47.345097 |
| Oct 21, 2023 | $ 47.078771 | $ 47.570495 |
| Oct 20, 2023 | $ 46.138419 | $ 47.274740 |
| Oct 19, 2023 | $ 44.847778 | $ 46.473682 |
| Oct 18, 2023 | $ 45.123091 | $ 45.860734 |
| Oct 17, 2023 | $ 45.106513 | $ 45.744331 |
| Oct 16, 2023 | $ 44.776334 | $ 46.465403 |
| Oct 15, 2023 | $ 44.889848 | $ 45.833394 |
| Oct 14, 2023 | $ 44.613750 | $ 45.264436 |
| Oct 13, 2023 | $ 42.899068 | $ 43.473089 |
| Oct 12, 2023 | $ 42.168256 | $ 43.146245 |
| Oct 11, 2023 | $ 43.136968 | $ 43.776497 |
| Oct 10, 2023 | $ 42.594997 | $ 43.181474 |
| Oct 09, 2023 | $ 42.811645 | $ 44.779388 |
| Oct 08, 2023 | $ 44.705017 | $ 45.931074 |
| Oct 07, 2023 | $ 45.808293 | $ 46.332843 |
| Oct 06, 2023 | $ 45.894938 | $ 46.315249 |
| Oct 05, 2023 | $ 44.961698 | $ 46.305980 |
| Oct 04, 2023 | $ 45.561785 | $ 46.024218 |
| Oct 03, 2023 | $ 45.177684 | $ 46.608270 |
| Oct 02, 2023 | $ 46.443732 | $ 48.360466 |
| Oct 01, 2023 | $ 47.851676 | $ 48.390417 |
| Sep 30, 2023 | $ 47.077558 | $ 48.491001 |
| Sep 29, 2023 | $ 46.789102 | $ 48.261914 |
| Sep 28, 2023 | $ 46.754072 | $ 48.285150 |
| Sep 27, 2023 | $ 45.316513 | $ 45.506162 |
| Sep 26, 2023 | $ 44.563962 | $ 48.472296 |
| Sep 25, 2023 | $ 48.232987 | $ 52.219005 |
| Sep 24, 2023 | $ 44.153612 | $ 45.388261 |
| Sep 23, 2023 | $ 43.277365 | $ 43.357980 |
| Sep 22, 2023 | $ 43.090256 | $ 43.342226 |
| Sep 21, 2023 | $ 42.567520 | $ 43.753613 |
| Sep 20, 2023 | $ 43.536830 | $ 44.271912 |
| Sep 19, 2023 | $ 43.849080 | $ 44.650481 |
| Sep 18, 2023 | $ 43.397866 | $ 44.833324 |
| Sep 17, 2023 | $ 43.616874 | $ 45.150116 |
| Sep 16, 2023 | $ 45.129559 | $ 46.371386 |
| Jun 13, 2023 | $ 52.826537 | $ 53.624926 |
| Jun 12, 2023 | $ 51.743762 | $ 52.609432 |
| Jun 11, 2023 | $ 52.362766 | $ 53.619487 |
| Jun 10, 2023 | $ 51.878229 | $ 58.520919 |
| Jun 09, 2023 | $ 58.307738 | $ 60.319788 |
| Jun 08, 2023 | $ 59.324743 | $ 59.798719 |
| Jun 07, 2023 | $ 58.492091 | $ 61.495627 |
| Jun 06, 2023 | $ 61.495692 | $ 62.415169 |
| Jun 05, 2023 | $ 60.394110 | $ 66.765575 |
| Jun 04, 2023 | $ 66.725183 | $ 67.759511 |
| Jun 03, 2023 | $ 66.592017 | $ 67.866133 |
| Jun 02, 2023 | $ 65.928365 | $ 66.052074 |
| Jun 01, 2023 | $ 64.173923 | $ 64.701335 |
| May 31, 2023 | $ 64.339637 | $ 67.926024 |
| May 30, 2023 | $ 67.553675 | $ 69.453651 |
| May 29, 2023 | $ 67.526261 | $ 68.450214 |
| May 28, 2023 | $ 65.936475 | $ 66.444354 |
| May 27, 2023 | $ 63.973450 | $ 65.886589 |
| May 26, 2023 | $ 62.946375 | $ 63.122064 |
| May 25, 2023 | $ 61.841145 | $ 62.597272 |
| May 24, 2023 | $ 62.481922 | $ 65.204362 |
| May 23, 2023 | $ 65.041777 | $ 65.727765 |
| May 22, 2023 | $ 64.859428 | $ 64.943213 |
| May 21, 2023 | $ 64.241632 | $ 66.864928 |
| May 20, 2023 | $ 65.776474 | $ 67.247729 |
| May 19, 2023 | $ 64.867804 | $ 65.159943 |
| May 18, 2023 | $ 64.723346 | $ 65.513315 |
| May 17, 2023 | $ 65.493814 | $ 65.599093 |
| May 16, 2023 | $ 64.867356 | $ 65.739055 |
| May 15, 2023 | $ 64.945427 | $ 65.713037 |
| May 14, 2023 | $ 64.390927 | $ 64.898208 |
| May 13, 2023 | $ 63.660312 | $ 64.354988 |
| May 12, 2023 | $ 64.149152 | $ 64.173919 |
| May 11, 2023 | $ 62.527752 | $ 65.355197 |
| May 10, 2023 | $ 65.306018 | $ 66.897800 |
| May 09, 2023 | $ 64.637841 | $ 66.565432 |
| May 08, 2023 | $ 64.692260 | $ 69.167670 |
| May 07, 2023 | $ 68.876727 | $ 70.883316 |
| May 06, 2023 | $ 69.544609 | $ 72.681798 |
| May 05, 2023 | $ 72.141507 | $ 72.914991 |
| May 04, 2023 | $ 72.159684 | $ 73.397799 |
| May 03, 2023 | $ 73.155156 | $ 73.367937 |
| May 02, 2023 | $ 72.434049 | $ 73.432398 |
| May 01, 2023 | $ 71.590711 | $ 73.646352 |
| Apr 30, 2023 | $ 73.660924 | $ 75.250722 |
| Apr 29, 2023 | $ 74.729005 | $ 75.892952 |
| Apr 28, 2023 | $ 75.885015 | $ 77.047932 |
| Apr 27, 2023 | $ 74.593199 | $ 76.174319 |
| Apr 26, 2023 | $ 73.296885 | $ 77.219596 |
| Apr 25, 2023 | $ 74.503186 | $ 74.712029 |
| Apr 24, 2023 | $ 72.785787 | $ 74.083292 |
| Apr 23, 2023 | $ 73.122134 | $ 74.998621 |
| Apr 22, 2023 | $ 75.001954 | $ 75.196017 |
| Apr 21, 2023 | $ 73.284072 | $ 77.836639 |
| Apr 20, 2023 | $ 76.395088 | $ 78.817373 |
| Apr 19, 2023 | $ 77.540489 | $ 83.731363 |
| Apr 18, 2023 | $ 83.731363 | $ 84.349467 |
| Apr 17, 2023 | $ 81.672832 | $ 83.979471 |
| Apr 16, 2023 | $ 83.706342 | $ 84.463986 |
| Apr 15, 2023 | $ 83.462285 | $ 84.586606 |
| Apr 14, 2023 | $ 83.482701 | $ 85.869511 |
| Apr 13, 2023 | $ 81.844450 | $ 83.618441 |
| Apr 12, 2023 | $ 80.847082 | $ 82.313336 |
| Apr 11, 2023 | $ 82.146829 | $ 84.188003 |
| Apr 10, 2023 | $ 83.106205 | $ 91.640970 |
| Apr 09, 2023 | $ 89.447282 | $ 106.50742 |
| Apr 08, 2023 | $ 79.916316 | $ 80.501868 |
| Apr 07, 2023 | $ 79.053304 | $ 80.803785 |
| Apr 06, 2023 | $ 80.101210 | $ 80.683479 |
| Apr 05, 2023 | $ 80.242755 | $ 81.076854 |
| Apr 03, 2023 | $ 79.692837 | $ 81.150152 |
| Apr 02, 2023 | $ 80.832204 | $ 83.385695 |
| Apr 01, 2023 | $ 82.754101 | $ 83.814398 |
| Mar 31, 2023 | $ 83.271212 | $ 84.868682 |
| Mar 30, 2023 | $ 82.577813 | $ 84.782372 |
| Mar 29, 2023 | $ 81.034659 | $ 81.588784 |
| Mar 28, 2023 | $ 78.983294 | $ 79.152420 |
| Mar 27, 2023 | $ 77.838194 | $ 81.879690 |
| Mar 26, 2023 | $ 81.592712 | $ 82.812812 |
| Mar 25, 2023 | $ 77.965494 | $ 79.151742 |
| Mar 24, 2023 | $ 78.189862 | $ 81.951160 |
| Mar 23, 2023 | $ 81.867091 | $ 82.432421 |
| Mar 22, 2023 | $ 80.649243 | $ 84.958811 |
| Mar 21, 2023 | $ 84.482130 | $ 84.917732 |
| Mar 19, 2023 | $ 85.325824 | $ 88.097306 |
| Mar 18, 2023 | $ 84.589821 | $ 89.148265 |
| Mar 17, 2023 | $ 87.564924 | $ 87.564924 |
| Mar 16, 2023 | $ 81.994413 | $ 82.660320 |
| Mar 15, 2023 | $ 80.604701 | $ 87.284196 |
| Mar 14, 2023 | $ 85.496290 | $ 89.682486 |
| Mar 13, 2023 | $ 83.930761 | $ 85.152707 |
| Mar 12, 2023 | $ 80.700584 | $ 80.850801 |
| Mar 11, 2023 | $ 75.554209 | $ 78.036277 |
| Mar 10, 2023 | $ 75.496850 | $ 76.772690 |
| Mar 09, 2023 | $ 76.712384 | $ 82.419917 |
| Mar 08, 2023 | $ 81.626406 | $ 86.328076 |
| Mar 07, 2023 | $ 86.014823 | $ 91.665936 |
| Mar 06, 2023 | $ 91.382484 | $ 93.487671 |
| Mar 05, 2023 | $ 87.836315 | $ 91.797788 |
| Mar 04, 2023 | $ 85.155489 | $ 88.531970 |
| Mar 03, 2023 | $ 86.741676 | $ 91.234230 |
| Mar 02, 2023 | $ 91.138385 | $ 93.528061 |
| Mar 01, 2023 | $ 93.158421 | $ 93.935271 |
| Feb 28, 2023 | $ 90.142232 | $ 94.711964 |
| Feb 27, 2023 | $ 94.536234 | $ 99.041724 |
| Feb 26, 2023 | $ 96.225403 | $ 100.28433 |
| Feb 25, 2023 | $ 95.758675 | $ 100.56604 |
| Feb 24, 2023 | $ 93.166596 | $ 96.892758 |
| Feb 23, 2023 | $ 95.421546 | $ 101.51294 |
| Feb 22, 2023 | $ 95.469334 | $ 97.496279 |
| Feb 21, 2023 | $ 95.794879 | $ 102.67010 |
| Feb 20, 2023 | $ 99.318507 | $ 118.83779 |
| Feb 19, 2023 | $ 108.36973 | $ 131.36058 |
| Feb 18, 2023 | $ 85.491911 | $ 86.547500 |
| Feb 17, 2023 | $ 84.154457 | $ 85.477453 |
| Feb 16, 2023 | $ 79.672013 | $ 85.140605 |
| Feb 15, 2023 | $ 81.604023 | $ 81.679073 |
| Feb 14, 2023 | $ 75.819203 | $ 76.331253 |
| Feb 13, 2023 | $ 74.633437 | $ 76.109198 |
| Feb 12, 2023 | $ 75.185228 | $ 77.697004 |
| Feb 11, 2023 | $ 77.258424 | $ 77.640336 |
| Feb 10, 2023 | $ 75.049425 | $ 77.302577 |
| Feb 09, 2023 | $ 75.036853 | $ 84.663609 |
| Feb 08, 2023 | $ 84.016147 | $ 86.724577 |
| Feb 07, 2023 | $ 84.957381 | $ 85.850207 |
| Feb 06, 2023 | $ 80.693695 | $ 83.446827 |
| Feb 05, 2023 | $ 82.242028 | $ 86.539378 |
| Feb 04, 2023 | $ 85.549642 | $ 86.834719 |
| Feb 03, 2023 | $ 86.322226 | $ 88.579942 |
| Feb 02, 2023 | $ 83.231997 | $ 93.286788 |
| Feb 01, 2023 | $ 79.150454 | $ 79.345170 |
| Jan 31, 2023 | $ 77.542468 | $ 78.644238 |
| Jan 30, 2023 | $ 76.544795 | $ 83.704627 |
| Jan 29, 2023 | $ 83.510744 | $ 83.510744 |
| Jan 28, 2023 | $ 78.994179 | $ 82.235436 |
| Jan 27, 2023 | $ 81.014401 | $ 82.093727 |
| Jan 26, 2023 | $ 81.928273 | $ 82.621618 |
| Jan 25, 2023 | $ 79.642919 | $ 81.090582 |
| Jan 24, 2023 | $ 78.037443 | $ 86.692899 |
| Jan 23, 2023 | $ 79.506927 | $ 83.214188 |
| Jan 22, 2023 | $ 75.984176 | $ 78.492296 |
| Jan 21, 2023 | $ 74.356841 | $ 78.222729 |
| Jan 20, 2023 | $ 77.525317 | $ 77.777675 |
| Jan 19, 2023 | $ 70.972617 | $ 71.410324 |
| Jan 18, 2023 | $ 69.267810 | $ 77.435755 |
| Jan 17, 2023 | $ 73.279027 | $ 76.303034 |
| Jan 16, 2023 | $ 74.639739 | $ 76.284908 |
| Jan 15, 2023 | $ 73.880537 | $ 75.567403 |
| Jan 14, 2023 | $ 73.888845 | $ 76.913940 |
| Jan 13, 2023 | $ 70.930948 | $ 70.997526 |
| Jan 12, 2023 | $ 68.280003 | $ 68.889122 |
| Jan 11, 2023 | $ 67.066963 | $ 67.094029 |
| Jan 10, 2023 | $ 66.536658 | $ 68.115832 |
| Jan 09, 2023 | $ 65.880587 | $ 68.678302 |
| Jan 08, 2023 | $ 64.395839 | $ 64.448909 |
| Jan 07, 2023 | $ 62.906820 | $ 65.155346 |
| Jan 06, 2023 | $ 62.203083 | $ 62.296590 |
| Jan 05, 2023 | $ 60.787664 | $ 62.114027 |
| Jan 04, 2023 | $ 61.770232 | $ 63.800355 |
| Jan 03, 2023 | $ 60.313906 | $ 61.685499 |
| Jan 02, 2023 | $ 61.126438 | $ 62.246359 |
| Jan 01, 2023 | $ 60.159047 | $ 61.049244 |
| Dec 31, 2022 | $ 60.263959 | $ 61.551920 |
| Dec 30, 2022 | $ 60.702375 | $ 61.137307 |
| Dec 29, 2022 | $ 61.068673 | $ 62.043876 |
| Dec 28, 2022 | $ 60.808911 | $ 63.524453 |
| Dec 27, 2022 | $ 62.891188 | $ 64.412571 |
| Dec 26, 2022 | $ 64.270466 | $ 64.304414 |
| Dec 25, 2022 | $ 63.530913 | $ 64.421760 |
| Dec 24, 2022 | $ 64.036842 | $ 64.717714 |
| Dec 23, 2022 | $ 63.805923 | $ 64.202395 |
| Dec 22, 2022 | $ 64.059267 | $ 64.828048 |
| Dec 21, 2022 | $ 63.761050 | $ 64.628241 |
| Dec 20, 2022 | $ 64.477760 | $ 65.695134 |
| Dec 19, 2022 | $ 62.257306 | $ 66.928374 |
| Dec 18, 2022 | $ 66.347895 | $ 67.848003 |
| Dec 17, 2022 | $ 67.461741 | $ 67.610008 |
| Dec 16, 2022 | $ 64.082377 | $ 73.682136 |
| Dec 15, 2022 | $ 72.924852 | $ 75.988402 |
| Dec 14, 2022 | $ 74.288741 | $ 76.129995 |
| Dec 13, 2022 | $ 74.377488 | $ 75.366614 |
| Dec 11, 2022 | $ 75.434505 | $ 77.112590 |
| Dec 10, 2022 | $ 76.470792 | $ 80.709455 |
| Dec 09, 2022 | $ 76.954811 | $ 78.231542 |
| Dec 08, 2022 | $ 76.648534 | $ 77.639172 |
| Dec 07, 2022 | $ 75.667578 | $ 77.958212 |
| Dec 06, 2022 | $ 77.895674 | $ 79.322877 |
| Dec 05, 2022 | $ 78.521357 | $ 84.216942 |
| Dec 04, 2022 | $ 80.123806 | $ 81.667814 |
| Dec 03, 2022 | $ 75.978006 | $ 78.970430 |
| Dec 02, 2022 | $ 78.817162 | $ 79.250015 |
| Dec 01, 2022 | $ 76.913056 | $ 80.840308 |
| Nov 30, 2022 | $ 80.283423 | $ 82.776392 |
| Nov 29, 2022 | $ 76.040114 | $ 78.531967 |
| Nov 28, 2022 | $ 73.615059 | $ 77.102809 |
| Nov 27, 2022 | $ 75.972361 | $ 78.747602 |
| Nov 26, 2022 | $ 75.923017 | $ 78.990217 |
| Nov 25, 2022 | $ 74.947500 | $ 76.670753 |
| Nov 24, 2022 | $ 76.165502 | $ 78.288448 |
| Nov 23, 2022 | $ 77.418330 | $ 78.129239 |
| Nov 22, 2022 | $ 74.905509 | $ 75.649604 |
| Nov 21, 2022 | $ 73.964420 | $ 78.143821 |
| Nov 20, 2022 | $ 73.491104 | $ 84.051144 |
| Nov 19, 2022 | $ 73.241936 | $ 77.613340 |
| Nov 18, 2022 | $ 72.061258 | $ 74.557294 |
| Nov 17, 2022 | $ 70.966476 | $ 74.139885 |
| Nov 16, 2022 | $ 72.855485 | $ 78.164861 |
| Nov 15, 2022 | $ 72.834669 | $ 76.102929 |
| Nov 14, 2022 | $ 71.420887 | $ 76.149032 |
| Nov 13, 2022 | $ 74.353477 | $ 76.777833 |
| Nov 12, 2022 | $ 74.974194 | $ 77.244375 |
| Nov 11, 2022 | $ 76.914261 | $ 80.745641 |
| Nov 10, 2022 | $ 79.983120 | $ 82.723971 |
| Nov 09, 2022 | $ 69.502148 | $ 86.044645 |
| Nov 08, 2022 | $ 85.728930 | $ 99.055918 |
| Nov 07, 2022 | $ 98.484314 | $ 101.80182 |
| Nov 06, 2022 | $ 97.607220 | $ 103.27750 |
| Nov 05, 2022 | $ 101.19715 | $ 106.29828 |
| Nov 04, 2022 | $ 102.52061 | $ 104.73705 |
| Nov 03, 2022 | $ 97.126888 | $ 119.02361 |
| Nov 02, 2022 | $ 94.149573 | $ 97.475620 |
| Nov 01, 2022 | $ 96.150607 | $ 98.349764 |
| Oct 31, 2022 | $ 97.385409 | $ 100.34118 |
| Oct 30, 2022 | $ 96.901241 | $ 99.314075 |
| Oct 29, 2022 | $ 97.787285 | $ 99.903886 |
| Oct 28, 2022 | $ 97.206013 | $ 97.572478 |
| Oct 27, 2022 | $ 96.725967 | $ 100.26306 |
| Oct 26, 2022 | $ 97.919965 | $ 99.739566 |
| Oct 25, 2022 | $ 96.341339 | $ 98.810793 |
| Oct 24, 2022 | $ 93.118485 | $ 95.921159 |
| Oct 23, 2022 | $ 94.926460 | $ 96.204907 |
| Oct 22, 2022 | $ 96.011219 | $ 107.87203 |
| Oct 21, 2022 | $ 93.607408 | $ 93.813469 |
| Oct 20, 2022 | $ 92.325974 | $ 95.400066 |
| Oct 19, 2022 | $ 92.102828 | $ 94.187180 |
| Oct 18, 2022 | $ 93.841861 | $ 97.280948 |
| Oct 17, 2022 | $ 96.610552 | $ 99.988054 |
| Oct 16, 2022 | $ 94.747693 | $ 96.228553 |
| Oct 15, 2022 | $ 91.903674 | $ 93.255677 |
| Oct 14, 2022 | $ 91.888246 | $ 95.179211 |
| Oct 13, 2022 | $ 91.878469 | $ 100.12716 |
| Oct 12, 2022 | $ 94.271639 | $ 97.159814 |
| Oct 11, 2022 | $ 94.957696 | $ 97.995421 |
| Oct 10, 2022 | $ 94.940194 | $ 103.02917 |
| Oct 09, 2022 | $ 101.52311 | $ 111.53420 |
| Oct 08, 2022 | $ 106.71526 | $ 116.13094 |
| Oct 07, 2022 | $ 96.482668 | $ 98.432654 |
| Oct 06, 2022 | $ 97.465649 | $ 102.32664 |
| Oct 05, 2022 | $ 101.29275 | $ 102.26005 |
| Oct 04, 2022 | $ 101.79724 | $ 103.01761 |
| Oct 03, 2022 | $ 100.73092 | $ 100.99822 |
| Oct 02, 2022 | $ 96.620859 | $ 101.46377 |
| Oct 01, 2022 | $ 100.75091 | $ 104.52974 |
| Sep 30, 2022 | $ 98.366703 | $ 102.37973 |
| Sep 29, 2022 | $ 99.304303 | $ 100.61435 |
| Sep 28, 2022 | $ 99.002577 | $ 104.14575 |
| Sep 27, 2022 | $ 101.98233 | $ 110.96156 |
| Sep 26, 2022 | $ 95.709132 | $ 95.967978 |
| Sep 25, 2022 | $ 93.983770 | $ 97.888936 |
| Sep 24, 2022 | $ 95.406972 | $ 98.828398 |
| Sep 23, 2022 | $ 97.443691 | $ 99.323899 |
| Sep 22, 2022 | $ 97.703218 | $ 99.998918 |
| Sep 21, 2022 | $ 94.718804 | $ 103.08237 |
| Sep 20, 2022 | $ 95.608303 | $ 100.96108 |
| Sep 19, 2022 | $ 100.69698 | $ 102.25252 |
| Sep 18, 2022 | $ 99.937773 | $ 111.40325 |
| Sep 17, 2022 | $ 104.15842 | $ 104.81589 |
| Sep 16, 2022 | $ 100.18198 | $ 103.18790 |
| Sep 15, 2022 | $ 102.03759 | $ 108.74341 |
| Sep 14, 2022 | $ 105.71454 | $ 107.61975 |
| Sep 13, 2022 | $ 106.38526 | $ 114.63279 |
| Sep 12, 2022 | $ 114.46472 | $ 116.67090 |
| Sep 11, 2022 | $ 114.20708 | $ 118.28510 |
| Sep 10, 2022 | $ 115.76470 | $ 117.49965 |
| Sep 09, 2022 | $ 116.66567 | $ 119.39942 |
| Sep 08, 2022 | $ 113.86939 | $ 126.56323 |
| Sep 07, 2022 | $ 108.62794 | $ 110.60069 |
| Sep 06, 2022 | $ 107.18668 | $ 117.45218 |
| Sep 05, 2022 | $ 113.97299 | $ 118.34818 |
| Sep 04, 2022 | $ 117.70516 | $ 118.35466 |
| Sep 03, 2022 | $ 113.90283 | $ 116.42588 |
| Sep 02, 2022 | $ 115.71760 | $ 119.75995 |
| Sep 01, 2022 | $ 116.78837 | $ 118.14231 |
| Aug 31, 2022 | $ 113.98524 | $ 120.59556 |
| Aug 30, 2022 | $ 116.42076 | $ 124.05669 |
| Aug 28, 2022 | $ 113.31706 | $ 119.15220 |
| Aug 27, 2022 | $ 115.04909 | $ 119.09298 |
| Aug 26, 2022 | $ 118.00218 | $ 128.98415 |
| Aug 25, 2022 | $ 128.93837 | $ 135.61137 |
| Aug 24, 2022 | $ 128.13092 | $ 131.41958 |
| Aug 23, 2022 | $ 127.53969 | $ 128.25191 |
| Aug 22, 2022 | $ 125.34703 | $ 130.94204 |
| Aug 21, 2022 | $ 130.86585 | $ 133.13483 |
| Aug 20, 2022 | $ 123.12803 | $ 129.87736 |
| Aug 19, 2022 | $ 121.60940 | $ 136.17284 |
| Aug 18, 2022 | $ 136.13927 | $ 140.96263 |
| Aug 17, 2022 | $ 139.01713 | $ 153.04467 |
| Aug 16, 2022 | $ 146.72441 | $ 152.44989 |
| Aug 15, 2022 | $ 150.67136 | $ 156.49916 |
| Aug 14, 2022 | $ 152.37011 | $ 160.12214 |
| Aug 13, 2022 | $ 154.40005 | $ 159.67122 |
| Aug 12, 2022 | $ 156.86902 | $ 158.09600 |
| Aug 11, 2022 | $ 151.38871 | $ 159.37901 |
| Aug 10, 2022 | $ 156.99380 | $ 161.68783 |
| Aug 09, 2022 | $ 149.53264 | $ 163.28613 |
| Aug 08, 2022 | $ 160.40636 | $ 166.98296 |
| Aug 07, 2022 | $ 163.73669 | $ 174.53034 |
| Aug 06, 2022 | $ 150.58242 | $ 154.77508 |
| Aug 05, 2022 | $ 154.24601 | $ 154.93528 |
| Aug 04, 2022 | $ 145.92948 | $ 154.94832 |
| Aug 03, 2022 | $ 149.06340 | $ 155.59220 |
| Aug 02, 2022 | $ 145.77221 | $ 150.49346 |
| Aug 01, 2022 | $ 148.67425 | $ 155.88549 |
| Jul 31, 2022 | $ 151.28224 | $ 160.37444 |
| Jul 30, 2022 | $ 152.92840 | $ 166.32337 |
| Jul 29, 2022 | $ 153.13785 | $ 166.14943 |
| Jul 28, 2022 | $ 151.26282 | $ 179.24470 |
| Jul 27, 2022 | $ 129.95630 | $ 130.03855 |
| Jul 25, 2022 | $ 121.46462 | $ 129.48569 |
| Jul 24, 2022 | $ 128.65179 | $ 136.19132 |
| Jul 23, 2022 | $ 128.34272 | $ 131.55500 |
| Jul 22, 2022 | $ 127.41788 | $ 135.03222 |
| Jul 21, 2022 | $ 132.49492 | $ 136.60163 |
| Jul 20, 2022 | $ 128.89999 | $ 142.39432 |
| Jul 19, 2022 | $ 139.76347 | $ 139.71732 |
| Jul 18, 2022 | $ 140.13341 | $ 136.95944 |
| Jul 17, 2022 | $ 130.47997 | $ 137.90118 |
| Jul 16, 2022 | $ 133.18146 | $ 136.40751 |
| Jul 15, 2022 | $ 129.69032 | $ 140.85290 |
| Jul 14, 2022 | $ 126.55159 | $ 124.31063 |
| Jul 13, 2022 | $ 122.03068 | $ 122.12261 |
| Jul 12, 2022 | $ 117.21565 | $ 124.12588 |
| Jul 11, 2022 | $ 119.31225 | $ 128.82214 |
| Jul 10, 2022 | $ 128.26998 | $ 134.58501 |
| Jul 09, 2022 | $ 134.58501 | $ 136.22237 |
| Jul 08, 2022 | $ 132.60074 | $ 143.88118 |
| Jul 07, 2022 | $ 141.89772 | $ 140.83032 |
| Jul 06, 2022 | $ 133.65524 | $ 134.52333 |
| Jul 05, 2022 | $ 131.98602 | $ 137.34806 |
| Jul 04, 2022 | $ 135.84293 | $ 134.36212 |
| Jul 03, 2022 | $ 130.90056 | $ 137.67049 |
| Jul 02, 2022 | $ 125.55887 | $ 133.73887 |
| Jul 01, 2022 | $ 128.97935 | $ 153.15429 |
| Jun 30, 2022 | $ 116.65647 | $ 113.46470 |
| Jun 29, 2022 | $ 117.53963 | $ 124.27868 |
| Jun 28, 2022 | $ 122.47892 | $ 136.09212 |
| Jun 27, 2022 | $ 136.09212 | $ 137.81869 |
| Jun 26, 2022 | $ 127.09607 | $ 144.30690 |
| Jun 25, 2022 | $ 140.36835 | $ 163.87395 |
| Jun 24, 2022 | $ 141.35157 | $ 172.89528 |
| Jun 23, 2022 | $ 105.97382 | $ 103.97517 |
| Jun 22, 2022 | $ 98.527860 | $ 104.47522 |
| Jun 21, 2022 | $ 104.33063 | $ 107.31849 |
| Jun 20, 2022 | $ 103.85571 | $ 115.03518 |
| Jun 19, 2022 | $ 101.05767 | $ 103.89380 |
| Jun 18, 2022 | $ 93.302749 | $ 97.331975 |
| Jun 17, 2022 | $ 102.35388 | $ 111.36647 |
| Jun 16, 2022 | $ 99.051984 | $ 128.16393 |
| Jun 15, 2022 | $ 113.45332 | $ 127.60355 |
| Jun 13, 2022 | $ 95.180160 | $ 103.45644 |
| Jun 12, 2022 | $ 101.35287 | $ 111.99761 |
| Jun 11, 2022 | $ 111.20074 | $ 124.64238 |
| Jun 10, 2022 | $ 121.83752 | $ 132.02672 |
| Jun 09, 2022 | $ 129.62366 | $ 133.58035 |
| Jun 08, 2022 | $ 129.80815 | $ 134.72136 |
| Jun 07, 2022 | $ 127.04565 | $ 131.84003 |
| Jun 06, 2022 | $ 130.46043 | $ 137.04587 |
| Jun 05, 2022 | $ 128.33653 | $ 136.35610 |
| Jun 04, 2022 | $ 129.60988 | $ 137.92650 |
| Jun 03, 2022 | $ 129.01412 | $ 136.17721 |
| Jun 02, 2022 | $ 136.07744 | $ 139.67916 |
| Jun 01, 2022 | $ 130.79026 | $ 145.12412 |
| May 31, 2022 | $ 143.40452 | $ 150.69021 |
| May 30, 2022 | $ 147.64089 | $ 150.27396 |
| May 29, 2022 | $ 131.19763 | $ 135.59848 |
| May 28, 2022 | $ 133.72842 | $ 141.56662 |
| May 22, 2022 | $ 145.56059 | $ 149.83872 |
| May 21, 2022 | $ 149.39050 | $ 165.06863 |
| May 20, 2022 | $ 144.31451 | $ 186.77763 |
| May 19, 2022 | $ 163.20700 | $ 167.98897 |
| May 17, 2022 | $ 124.44527 | $ 128.15593 |
| May 16, 2022 | $ 114.23924 | $ 137.30691 |
| May 15, 2022 | $ 137.24666 | $ 138.27454 |
| May 14, 2022 | $ 119.89585 | $ 128.15539 |
| May 13, 2022 | $ 126.06212 | $ 137.93529 |
| May 12, 2022 | $ 105.57307 | $ 150.34115 |
| May 11, 2022 | $ 142.66048 | $ 230.33559 |
| May 10, 2022 | $ 224.51136 | $ 249.17939 |
| May 09, 2022 | $ 227.69973 | $ 277.42029 |
| May 08, 2022 | $ 267.96662 | $ 289.60323 |
| May 07, 2022 | $ 287.56789 | $ 304.89541 |
| May 06, 2022 | $ 299.24594 | $ 313.42435 |
| May 05, 2022 | $ 296.40674 | $ 324.81007 |
| May 03, 2022 | $ 301.69436 | $ 312.83624 |
| May 02, 2022 | $ 303.68819 | $ 319.40607 |
| May 01, 2022 | $ 311.22031 | $ 318.36777 |
| Apr 30, 2022 | $ 298.30126 | $ 337.50466 |
| Apr 29, 2022 | $ 334.33059 | $ 358.03574 |
| Apr 28, 2022 | $ 355.58427 | $ 364.60448 |
| Apr 27, 2022 | $ 358.76225 | $ 373.00987 |
| Apr 26, 2022 | $ 345.99853 | $ 387.17398 |
| Apr 24, 2022 | $ 376.62750 | $ 387.17413 |
| Apr 23, 2022 | $ 377.87189 | $ 390.83572 |
| Apr 21, 2022 | $ 390.84355 | $ 415.07350 |
| Apr 20, 2022 | $ 400.11135 | $ 414.30473 |
| Apr 19, 2022 | $ 407.80481 | $ 417.31521 |
| Apr 18, 2022 | $ 402.54001 | $ 403.64528 |
| Apr 17, 2022 | $ 389.58767 | $ 414.80014 |
| Apr 16, 2022 | $ 407.86663 | $ 417.63704 |
| Apr 10, 2022 | $ 441.13998 | $ 471.32577 |
| Apr 09, 2022 | $ 464.16437 | $ 484.77474 |
| Apr 08, 2022 | $ 432.36931 | $ 493.17058 |
| Apr 07, 2022 | $ 444.51841 | $ 458.33830 |
| Apr 06, 2022 | $ 435.89197 | $ 495.12111 |
| Apr 05, 2022 | $ 488.36339 | $ 516.49450 |
| Apr 04, 2022 | $ 507.86182 | $ 532.60703 |
| Apr 03, 2022 | $ 531.56409 | $ 541.91608 |
| Apr 02, 2022 | $ 529.06752 | $ 587.42559 |
| Apr 01, 2022 | $ 564.21255 | $ 583.13862 |
| Mar 31, 2022 | $ 501.65254 | $ 527.46083 |
| Mar 30, 2022 | $ 511.69884 | $ 542.97636 |
| Mar 29, 2022 | $ 507.46269 | $ 559.00149 |
| Mar 28, 2022 | $ 534.01905 | $ 586.32453 |
| Mar 27, 2022 | $ 558.06741 | $ 595.39992 |
| Mar 26, 2022 | $ 583.22489 | $ 638.82216 |
| Mar 25, 2022 | $ 478.07994 | $ 478.07994 |
| Mar 24, 2022 | $ 396.74415 | $ 407.88547 |
| Mar 23, 2022 | $ 393.82521 | $ 402.17544 |
| Mar 22, 2022 | $ 398.11770 | $ 410.75096 |
| Mar 21, 2022 | $ 384.73913 | $ 399.01703 |
| Mar 20, 2022 | $ 393.48939 | $ 433.49663 |
| Mar 19, 2022 | $ 373.15563 | $ 381.76346 |
| Mar 18, 2022 | $ 368.90218 | $ 391.95959 |
| Mar 17, 2022 | $ 361.60528 | $ 367.35024 |
| Mar 16, 2022 | $ 364.65271 | $ 372.55632 |
| Mar 15, 2022 | $ 351.33487 | $ 359.89304 |
| Mar 14, 2022 | $ 355.23244 | $ 362.44429 |
| Mar 13, 2022 | $ 345.29581 | $ 378.05836 |
| Mar 12, 2022 | $ 355.57349 | $ 411.94001 |
| Mar 11, 2022 | $ 387.83214 | $ 428.65845 |
| Mar 10, 2022 | $ 343.74457 | $ 374.16677 |
| Mar 09, 2022 | $ 373.38402 | $ 388.23831 |
| Mar 08, 2022 | $ 358.87047 | $ 393.31498 |
| Mar 07, 2022 | $ 367.96013 | $ 439.35873 |
| Mar 06, 2022 | $ 385.37524 | $ 647.37404 |
| Mar 05, 2022 | $ 629.03057 | $ 651.99526 |
| Mar 04, 2022 | $ 567.14439 | $ 624.77798 |
| Mar 03, 2022 | $ 619.01119 | $ 663.63951 |
| Mar 02, 2022 | $ 658.77276 | $ 684.32224 |
| Mar 01, 2022 | $ 680.32928 | $ 724.49966 |
| Feb 28, 2022 | $ 686.26434 | $ 694.77472 |
| Feb 27, 2022 | $ 616.07680 | $ 709.45216 |
| Feb 26, 2022 | $ 703.20934 | $ 775.87395 |
| Feb 25, 2022 | $ 596.73404 | $ 608.89859 |
| Feb 24, 2022 | $ 543.31633 | $ 589.64189 |
| Feb 23, 2022 | $ 582.47117 | $ 638.55537 |
| Feb 21, 2022 | $ 613.94009 | $ 706.53404 |
| Feb 20, 2022 | $ 642.58557 | $ 710.74794 |
| Feb 19, 2022 | $ 710.74794 | $ 735.95398 |
| Feb 18, 2022 | $ 717.58268 | $ 784.63049 |
| Feb 17, 2022 | $ 746.06444 | $ 805.78350 |
| Feb 16, 2022 | $ 796.52063 | $ 821.99046 |
| Feb 15, 2022 | $ 828.10305 | $ 866.63845 |
| Feb 14, 2022 | $ 771.26822 | $ 784.00636 |
| Feb 13, 2022 | $ 755.59592 | $ 807.01931 |
| Feb 12, 2022 | $ 787.20585 | $ 813.73150 |
| Feb 11, 2022 | $ 796.09169 | $ 873.98626 |
| Feb 10, 2022 | $ 846.49242 | $ 908.75050 |
| Feb 09, 2022 | $ 903.91768 | $ 919.21043 |
| Feb 08, 2022 | $ 873.90939 | $ 939.10885 |
| Feb 07, 2022 | $ 928.84915 | $ 972.97198 |
| Feb 06, 2022 | $ 910.48725 | $ 926.78785 |
| Feb 05, 2022 | $ 919.21248 | $ 967.65378 |
| Feb 04, 2022 | $ 948.07243 | $ 1,010.529 |
| Feb 03, 2022 | $ 894.74963 | $ 917.05712 |
| Feb 02, 2022 | $ 853.53126 | $ 915.62599 |
| Feb 01, 2022 | $ 909.07803 | $ 947.44202 |
| Jan 31, 2022 | $ 908.97242 | $ 966.77605 |
| Jan 30, 2022 | $ 901.30346 | $ 970.29459 |
| Jan 29, 2022 | $ 959.35424 | $ 1,052.163 |
| Jan 28, 2022 | $ 1,001.911 | $ 1,033.961 |
| Jan 27, 2022 | $ 985.22608 | $ 1,093.020 |
| Jan 26, 2022 | $ 1,088.783 | $ 1,206.777 |
| Jan 25, 2022 | $ 1,139.706 | $ 1,216.414 |
| Jan 24, 2022 | $ 1,188.250 | $ 1,251.174 |
| Jan 23, 2022 | $ 1,249.026 | $ 1,348.287 |
| Jan 22, 2022 | $ 1,039.244 | $ 1,152.923 |
| Jan 21, 2022 | $ 1,059.728 | $ 1,403.888 |
| Jan 20, 2022 | $ 1,351.499 | $ 1,544.938 |
| Jan 19, 2022 | $ 1,540.173 | $ 1,653.998 |
| Jan 18, 2022 | $ 1,420.301 | $ 1,616.204 |
| Jan 17, 2022 | $ 1,601.112 | $ 1,929.602 |
| Jan 16, 2022 | $ 1,868.071 | $ 1,891.516 |
| Jan 15, 2022 | $ 1,684.427 | $ 1,765.111 |
| Jan 14, 2022 | $ 1,689.125 | $ 1,736.703 |
| Jan 13, 2022 | $ 1,558.932 | $ 1,636.255 |
| Jan 12, 2022 | $ 1,490.801 | $ 1,682.726 |
| Jan 11, 2022 | $ 1,366.366 | $ 1,367.961 |
| Jan 10, 2022 | $ 1,064.460 | $ 1,076.437 |
| Jan 09, 2022 | $ 1,062.438 | $ 1,126.322 |
| Jan 08, 2022 | $ 1,090.745 | $ 1,216.803 |
| Jan 07, 2022 | $ 1,204.766 | $ 1,365.854 |
| Jan 06, 2022 | $ 1,297.642 | $ 1,369.493 |
| Jan 05, 2022 | $ 1,058.440 | $ 1,225.806 |
| Jan 04, 2022 | $ 1,169.751 | $ 1,322.869 |
| Jan 03, 2022 | $ 1,287.830 | $ 1,338.466 |
| Jan 02, 2022 | $ 1,181.648 | $ 1,378.587 |
| Jan 01, 2022 | $ 1,207.412 | $ 1,286.597 |
| Dec 31, 2021 | $ 892.06953 | $ 1,028.935 |
| Dec 30, 2021 | $ 724.20997 | $ 736.43416 |
| Dec 29, 2021 | $ 720.12464 | $ 760.03453 |
| Dec 28, 2021 | $ 745.28577 | $ 822.27735 |
| Dec 27, 2021 | $ 813.76197 | $ 878.61980 |
| Dec 26, 2021 | $ 861.79937 | $ 886.73835 |
| Dec 25, 2021 | $ 881.23168 | $ 900.03824 |
| Dec 24, 2021 | $ 878.38587 | $ 962.60268 |
| Dec 23, 2021 | $ 961.71997 | $ 975.88758 |
| Dec 22, 2021 | $ 870.70038 | $ 979.57703 |
| Dec 21, 2021 | $ 886.25313 | $ 888.52052 |
| Dec 20, 2021 | $ 773.21041 | $ 796.24004 |
| Dec 19, 2021 | $ 763.67490 | $ 869.30982 |
| Dec 18, 2021 | $ 787.53996 | $ 853.25565 |
| Dec 17, 2021 | $ 654.18029 | $ 714.17969 |
| Dec 16, 2021 | $ 706.53470 | $ 810.40898 |
| Dec 15, 2021 | $ 705.87214 | $ 807.01770 |
| Dec 14, 2021 | $ 599.04801 | $ 625.46485 |
| Dec 13, 2021 | $ 612.53221 | $ 730.58901 |
| Dec 12, 2021 | $ 730.52516 | $ 803.55087 |
| Dec 11, 2021 | $ 803.04983 | $ 810.83564 |
| Dec 10, 2021 | $ 778.43479 | $ 820.18171 |
| Dec 09, 2021 | $ 795.59966 | $ 876.08733 |
| Dec 08, 2021 | $ 849.71919 | $ 871.18210 |
| Dec 07, 2021 | $ 868.19550 | $ 909.12129 |
| Dec 06, 2021 | $ 867.26524 | $ 1,093.394 |
| Dec 05, 2021 | $ 1,092.866 | $ 1,128.708 |
| Dec 04, 2021 | $ 810.25242 | $ 969.47589 |
| Dec 03, 2021 | $ 967.13385 | $ 1,051.822 |
| Dec 01, 2021 | $ 1,079.189 | $ 1,150.935 |
| Nov 30, 2021 | $ 1,083.262 | $ 1,131.203 |
| Nov 29, 2021 | $ 1,124.296 | $ 1,196.663 |
| Nov 28, 2021 | $ 1,196.663 | $ 1,324.667 |
| Nov 27, 2021 | $ 1,042.321 | $ 1,136.017 |
| Nov 26, 2021 | $ 1,008.240 | $ 1,257.995 |
| Nov 25, 2021 | $ 1,206.557 | $ 1,316.839 |
| Nov 24, 2021 | $ 1,219.786 | $ 1,336.621 |
| Nov 23, 2021 | $ 1,302.196 | $ 1,404.348 |
| Nov 22, 2021 | $ 1,329.171 | $ 1,732.741 |
| Nov 21, 2021 | $ 1,227.094 | $ 1,284.820 |
| Nov 20, 2021 | $ 1,210.900 | $ 1,298.835 |
| Nov 19, 2021 | $ 1,297.522 | $ 1,386.776 |
| Nov 18, 2021 | $ 1,270.717 | $ 1,539.702 |
| Nov 17, 2021 | $ 1,446.266 | $ 1,585.489 |
| Nov 16, 2021 | $ 1,585.373 | $ 1,794.645 |
| Nov 15, 2021 | $ 1,644.801 | $ 1,930.236 |
| Nov 14, 2021 | $ 1,670.300 | $ 1,845.469 |
| Nov 13, 2021 | $ 1,661.469 | $ 2,044.666 |
| Nov 12, 2021 | $ 1,500.323 | $ 1,525.597 |
| Nov 11, 2021 | $ 1,060.035 | $ 1,390.571 |
| Nov 10, 2021 | $ 1,123.575 | $ 1,369.578 |
| Nov 09, 2021 | $ 809.32204 | $ 814.23344 |
| Nov 08, 2021 | $ 446.09940 | $ 452.28466 |
| Nov 07, 2021 | $ 357.18958 | $ 409.56819 |
| Nov 06, 2021 | $ 337.49644 | $ 338.53559 |
| Nov 05, 2021 | $ 328.86466 | $ 337.63603 |
| Nov 04, 2021 | $ 330.98359 | $ 359.65979 |
| Nov 03, 2021 | $ 358.53298 | $ 377.89822 |
| Nov 02, 2021 | $ 371.08670 | $ 379.13367 |
| Nov 01, 2021 | $ 366.44392 | $ 374.95090 |
| Oct 31, 2021 | $ 366.75531 | $ 376.96793 |
| Oct 30, 2021 | $ 371.67901 | $ 390.43844 |
| Oct 29, 2021 | $ 387.69214 | $ 396.60391 |
| Oct 27, 2021 | $ 349.80813 | $ 393.04014 |
| Oct 26, 2021 | $ 383.24432 | $ 439.89706 |
| Oct 24, 2021 | $ 334.75381 | $ 353.43803 |
| Oct 23, 2021 | $ 327.92040 | $ 344.59014 |
| Oct 22, 2021 | $ 312.84086 | $ 328.69396 |
| Oct 20, 2021 | $ 322.67451 | $ 324.82279 |
| Oct 19, 2021 | $ 312.80065 | $ 315.32404 |
| Oct 18, 2021 | $ 309.31025 | $ 305.29596 |
| Oct 17, 2021 | $ 310.92967 | $ 315.44124 |
| Oct 16, 2021 | $ 311.52539 | $ 331.58711 |
| Oct 15, 2021 | $ 325.62988 | $ 341.10014 |
| Oct 14, 2021 | $ 335.29830 | $ 343.84221 |
| Oct 13, 2021 | $ 322.65133 | $ 324.29108 |
| Oct 12, 2021 | $ 320.70598 | $ 323.23771 |
| Oct 11, 2021 | $ 311.25675 | $ 321.33493 |
| Oct 10, 2021 | $ 306.35741 | $ 329.02375 |
| Oct 09, 2021 | $ 328.85086 | $ 352.82578 |
| Oct 08, 2021 | $ 340.77804 | $ 373.84916 |
| Oct 07, 2021 | $ 302.30228 | $ 312.05058 |
| Oct 06, 2021 | $ 306.68964 | $ 313.35700 |
| Oct 05, 2021 | $ 310.53632 | $ 315.55549 |
| Oct 04, 2021 | $ 306.88893 | $ 321.48437 |
| Oct 03, 2021 | $ 321.33876 | $ 337.56544 |
| Oct 02, 2021 | $ 331.24046 | $ 348.55585 |
| Oct 01, 2021 | $ 325.52513 | $ 329.97387 |
| Sep 30, 2021 | $ 298.94215 | $ 327.94997 |
| Sep 29, 2021 | $ 279.78909 | $ 289.95846 |
| Sep 28, 2021 | $ 276.36828 | $ 295.67415 |
| Sep 27, 2021 | $ 293.00421 | $ 322.45617 |
| Sep 26, 2021 | $ 308.75577 | $ 336.93253 |
| Sep 25, 2021 | $ 336.27335 | $ 344.94312 |
| Sep 24, 2021 | $ 334.27653 | $ 361.82023 |
| Sep 23, 2021 | $ 361.21521 | $ 375.21289 |
| Sep 22, 2021 | $ 366.92196 | $ 390.38706 |
| Sep 21, 2021 | $ 304.62391 | $ 350.80899 |
| Sep 20, 2021 | $ 316.68989 | $ 386.05970 |
| Sep 19, 2021 | $ 381.87953 | $ 409.25152 |
| Sep 18, 2021 | $ 407.94723 | $ 421.50346 |
| Sep 17, 2021 | $ 405.40061 | $ 433.95173 |
| Sep 16, 2021 | $ 431.08142 | $ 484.14719 |
| Sep 15, 2021 | $ 458.90094 | $ 472.18340 |
| Sep 14, 2021 | $ 437.87845 | $ 459.03919 |
| Sep 13, 2021 | $ 439.93509 | $ 458.29271 |
| Sep 12, 2021 | $ 422.26191 | $ 454.25979 |
| Sep 11, 2021 | $ 419.41167 | $ 487.55178 |
| Sep 10, 2021 | $ 461.53516 | $ 556.31389 |
| Sep 09, 2021 | $ 340.44752 | $ 354.89255 |
| Sep 08, 2021 | $ 300.19704 | $ 346.93003 |
| Sep 07, 2021 | $ 336.07100 | $ 377.16038 |
| Sep 06, 2021 | $ 376.25645 | $ 397.30025 |
| Sep 05, 2021 | $ 386.88873 | $ 402.20972 |
| Sep 04, 2021 | $ 402.20972 | $ 438.14182 |
| Sep 03, 2021 | $ 378.79762 | $ 413.72021 |
| Sep 02, 2021 | $ 371.12165 | $ 457.80066 |
| Sep 01, 2021 | $ 343.10977 | $ 393.58468 |
| Aug 31, 2021 | $ 247.22301 | $ 278.48441 |
| Aug 30, 2021 | $ 264.07897 | $ 301.19562 |
| Aug 29, 2021 | $ 200.06342 | $ 218.78487 |
| Aug 27, 2021 | $ 202.19340 | $ 234.59942 |
| Aug 26, 2021 | $ 170.44623 | $ 188.87046 |
| Aug 25, 2021 | $ 186.73903 | $ 191.76465 |
| Aug 24, 2021 | $ 172.66171 | $ 187.49869 |
| Aug 23, 2021 | $ 183.98447 | $ 195.59712 |
| Aug 22, 2021 | $ 190.65626 | $ 211.57629 |
| Aug 21, 2021 | $ 195.68142 | $ 228.26630 |
| Aug 20, 2021 | $ 151.32489 | $ 157.85944 |
| Aug 19, 2021 | $ 140.37257 | $ 143.35187 |
| Aug 18, 2021 | $ 139.40881 | $ 145.89327 |
| Aug 17, 2021 | $ 136.04083 | $ 148.38692 |
| Aug 16, 2021 | $ 142.37309 | $ 153.46508 |
| Aug 15, 2021 | $ 145.41332 | $ 150.20027 |
| Aug 14, 2021 | $ 148.63474 | $ 158.59795 |
| Aug 13, 2021 | $ 156.08869 | $ 165.08191 |
| Aug 12, 2021 | $ 137.64863 | $ 147.12758 |
| Aug 11, 2021 | $ 136.22621 | $ 158.67777 |
| Aug 10, 2021 | $ 132.97718 | $ 141.04275 |
| Aug 08, 2021 | $ 126.52673 | $ 145.01925 |
| Aug 07, 2021 | $ 143.97864 | $ 163.11585 |
| Aug 06, 2021 | $ 159.70976 | $ 213.07659 |
| Aug 05, 2021 | $ 140.09191 | $ 201.12501 |
| Aug 04, 2021 | $ 85.365372 | $ 89.835022 |
| Aug 03, 2021 | $ 86.660476 | $ 88.506995 |
| Aug 02, 2021 | $ 88.353774 | $ 90.933672 |
| Aug 01, 2021 | $ 88.346045 | $ 91.498535 |
| Jul 31, 2021 | $ 87.871112 | $ 90.299089 |
| Jul 30, 2021 | $ 86.282189 | $ 86.612349 |
| Jul 29, 2021 | $ 83.064384 | $ 83.638040 |
| Jul 28, 2021 | $ 82.479236 | $ 84.128476 |
| Jul 27, 2021 | $ 80.122043 | $ 84.551543 |
| Jul 26, 2021 | $ 80.997593 | $ 88.963767 |
| Jul 25, 2021 | $ 84.770530 | $ 86.367775 |
| Jul 24, 2021 | $ 79.888095 | $ 83.031355 |
| Jul 23, 2021 | $ 77.444145 | $ 82.259885 |
| Jul 22, 2021 | $ 71.359700 | $ 72.869875 |
| Jul 21, 2021 | $ 70.859376 | $ 72.803779 |
| Jul 20, 2021 | $ 67.517847 | $ 70.194881 |
| Jul 19, 2021 | $ 70.159055 | $ 77.967986 |
| Jul 18, 2021 | $ 75.955608 | $ 94.014055 |
| Jul 17, 2021 | $ 70.907056 | $ 72.238380 |
| Jul 16, 2021 | $ 69.904101 | $ 74.078175 |
| Jul 15, 2021 | $ 74.049565 | $ 80.400005 |
| Jul 14, 2021 | $ 78.580603 | $ 79.396708 |
| Jul 13, 2021 | $ 78.272908 | $ 81.477164 |
| Jul 12, 2021 | $ 79.944055 | $ 85.641582 |
| Jul 11, 2021 | $ 84.750523 | $ 85.958643 |
| Jul 10, 2021 | $ 83.561969 | $ 85.957946 |
| Jul 09, 2021 | $ 84.517390 | $ 87.266782 |
| Jul 08, 2021 | $ 82.823836 | $ 91.861386 |
| Jul 07, 2021 | $ 91.861386 | $ 96.167186 |
| Jul 06, 2021 | $ 94.493285 | $ 97.062718 |
| Jul 05, 2021 | $ 87.318495 | $ 91.650757 |
| Jul 04, 2021 | $ 91.544657 | $ 94.050913 |
| Jul 03, 2021 | $ 85.434763 | $ 87.921136 |
| Jul 02, 2021 | $ 85.769400 | $ 87.345588 |
| Jul 01, 2021 | $ 87.154591 | $ 93.845947 |
| Jun 28, 2021 | $ 87.245707 | $ 90.197000 |
| Jun 27, 2021 | $ 85.283736 | $ 85.283736 |
| Jun 26, 2021 | $ 79.337080 | $ 84.129865 |
| Jun 25, 2021 | $ 81.154973 | $ 93.219829 |
| Jun 24, 2021 | $ 90.240598 | $ 93.868298 |
| Jun 23, 2021 | $ 93.260440 | $ 98.706702 |
| Jun 22, 2021 | $ 86.506721 | $ 96.579591 |
| Jun 21, 2021 | $ 91.666255 | $ 125.61962 |
| Jun 20, 2021 | $ 125.20918 | $ 130.90710 |
| Jun 19, 2021 | $ 121.69774 | $ 127.79333 |
| Jun 18, 2021 | $ 125.08429 | $ 140.50597 |
| Jun 17, 2021 | $ 138.18696 | $ 140.62368 |
| Jun 16, 2021 | $ 135.13285 | $ 149.02638 |
| Jun 15, 2021 | $ 148.20060 | $ 160.10499 |
| Jun 14, 2021 | $ 154.46297 | $ 156.83797 |
| Jun 13, 2021 | $ 149.31531 | $ 153.14544 |
| Jun 12, 2021 | $ 135.93407 | $ 141.32755 |
| Jun 11, 2021 | $ 137.17789 | $ 158.20945 |
| Jun 10, 2021 | $ 158.03744 | $ 173.66898 |
| Jun 09, 2021 | $ 173.23782 | $ 186.92890 |
| Jun 08, 2021 | $ 174.63391 | $ 192.45007 |
| Jun 07, 2021 | $ 148.21007 | $ 168.96568 |
| Jun 06, 2021 | $ 162.24808 | $ 169.06439 |
| Jun 05, 2021 | $ 136.88995 | $ 151.97072 |
| Jun 04, 2021 | $ 145.56722 | $ 152.06699 |
| Jun 03, 2021 | $ 151.96100 | $ 157.64317 |
| Jun 02, 2021 | $ 139.35637 | $ 145.47677 |
| Jun 01, 2021 | $ 136.09480 | $ 140.57135 |
| May 31, 2021 | $ 138.66276 | $ 139.91733 |
| May 30, 2021 | $ 125.18543 | $ 131.59489 |
| May 29, 2021 | $ 119.27436 | $ 135.74484 |
| May 28, 2021 | $ 129.78288 | $ 154.59947 |
| May 27, 2021 | $ 150.71765 | $ 166.25358 |
| May 26, 2021 | $ 165.39744 | $ 190.32811 |
| May 25, 2021 | $ 175.25796 | $ 182.83103 |
| May 24, 2021 | $ 144.26005 | $ 146.33242 |
| May 23, 2021 | $ 123.25622 | $ 150.90788 |
| May 22, 2021 | $ 144.75700 | $ 158.79359 |
| May 21, 2021 | $ 154.67733 | $ 212.37531 |
| May 20, 2021 | $ 202.01888 | $ 224.02987 |
| May 19, 2021 | $ 191.79743 | $ 268.96542 |
| May 18, 2021 | $ 266.86022 | $ 277.47281 |
| May 17, 2021 | $ 262.76625 | $ 278.91672 |
| May 16, 2021 | $ 277.79626 | $ 306.58303 |
| May 15, 2021 | $ 284.28365 | $ 317.60758 |
| May 14, 2021 | $ 312.66359 | $ 327.66510 |
| May 13, 2021 | $ 290.06351 | $ 337.17897 |
| May 12, 2021 | $ 313.27526 | $ 433.03656 |
| May 11, 2021 | $ 390.93683 | $ 401.83020 |
| May 10, 2021 | $ 313.37675 | $ 363.34965 |
| May 09, 2021 | $ 343.69128 | $ 358.18101 |
| May 08, 2021 | $ 312.69331 | $ 317.44997 |
| May 07, 2021 | $ 291.67654 | $ 310.07252 |
| May 06, 2021 | $ 307.29720 | $ 323.90430 |
| May 05, 2021 | $ 300.21298 | $ 300.64886 |
| May 04, 2021 | $ 279.70670 | $ 334.28091 |
| May 03, 2021 | $ 333.78404 | $ 336.86630 |
| May 02, 2021 | $ 284.53646 | $ 289.77806 |
| May 01, 2021 | $ 289.14876 | $ 317.70800 |
| Apr 30, 2021 | $ 310.14090 | $ 334.45166 |
| Apr 29, 2021 | $ 309.71002 | $ 317.80795 |
| Apr 28, 2021 | $ 280.27389 | $ 300.79424 |
| Apr 27, 2021 | $ 290.29368 | $ 300.18234 |
| Apr 26, 2021 | $ 290.24914 | $ 307.70437 |
| Apr 25, 2021 | $ 278.38257 | $ 289.71841 |
| Apr 24, 2021 | $ 236.93460 | $ 260.13080 |
| Apr 23, 2021 | $ 256.82243 | $ 282.78995 |
| Apr 22, 2021 | $ 282.77778 | $ 321.21439 |
| Apr 21, 2021 | $ 281.22441 | $ 362.09675 |
| Apr 20, 2021 | $ 338.51224 | $ 343.81582 |
| Apr 19, 2021 | $ 337.00280 | $ 343.39110 |
| Apr 18, 2021 | $ 226.65297 | $ 248.11665 |
| Apr 17, 2021 | $ 247.81446 | $ 259.72766 |
| Apr 16, 2021 | $ 257.35973 | $ 277.30996 |
| Apr 15, 2021 | $ 270.62592 | $ 270.63729 |
| Apr 14, 2021 | $ 253.90317 | $ 282.39960 |
| Apr 13, 2021 | $ 269.50185 | $ 271.79417 |
| Apr 12, 2021 | $ 267.28462 | $ 280.11677 |
| Apr 11, 2021 | $ 243.04327 | $ 243.23145 |
| Apr 10, 2021 | $ 222.04964 | $ 237.56723 |
| Apr 09, 2021 | $ 225.68705 | $ 236.29442 |
| Apr 08, 2021 | $ 230.15029 | $ 233.52345 |
| Apr 07, 2021 | $ 219.32946 | $ 239.78736 |
| Apr 06, 2021 | $ 228.98644 | $ 238.72719 |
| Apr 05, 2021 | $ 233.80831 | $ 240.80481 |
| Apr 04, 2021 | $ 233.98240 | $ 242.75483 |
| Apr 03, 2021 | $ 227.73128 | $ 249.92441 |
| Apr 02, 2021 | $ 245.21102 | $ 252.36665 |
| Apr 01, 2021 | $ 242.51501 | $ 252.11416 |
| Mar 31, 2021 | $ 251.55174 | $ 278.37988 |
| Mar 30, 2021 | $ 268.69230 | $ 286.39189 |
| Mar 29, 2021 | $ 256.84831 | $ 266.40766 |
| Mar 28, 2021 | $ 237.30560 | $ 261.16485 |
| Mar 27, 2021 | $ 234.99116 | $ 240.94717 |
| Mar 26, 2021 | $ 235.03473 | $ 239.38524 |
| Mar 25, 2021 | $ 219.42184 | $ 229.44767 |
| Mar 24, 2021 | $ 227.27361 | $ 250.97048 |
| Mar 23, 2021 | $ 239.25320 | $ 251.91746 |
| Mar 22, 2021 | $ 247.00604 | $ 286.51785 |
| Mar 21, 2021 | $ 279.50537 | $ 317.75954 |
| Mar 20, 2021 | $ 264.98793 | $ 278.63479 |
| Mar 19, 2021 | $ 241.84599 | $ 250.73712 |
| Mar 18, 2021 | $ 243.30505 | $ 248.88181 |
| Mar 17, 2021 | $ 243.79221 | $ 247.34778 |
| Mar 16, 2021 | $ 246.97209 | $ 250.31029 |
| Mar 15, 2021 | $ 249.10499 | $ 259.88727 |
| Mar 14, 2021 | $ 254.09175 | $ 268.35200 |
| Mar 13, 2021 | $ 264.63318 | $ 275.49415 |
| Mar 12, 2021 | $ 261.51820 | $ 295.88446 |
| Mar 11, 2021 | $ 256.74128 | $ 262.66028 |
| Mar 10, 2021 | $ 247.53989 | $ 275.70222 |
| Mar 09, 2021 | $ 271.23567 | $ 277.24511 |
| Mar 08, 2021 | $ 274.05652 | $ 294.12332 |
| Mar 07, 2021 | $ 291.74084 | $ 291.89174 |
| Mar 06, 2021 | $ 281.33245 | $ 293.12304 |
| Mar 05, 2021 | $ 291.45056 | $ 299.24987 |
| Mar 04, 2021 | $ 271.13597 | $ 293.67309 |
| Mar 03, 2021 | $ 285.26241 | $ 311.21792 |
| Mar 02, 2021 | $ 254.04592 | $ 274.20259 |
| Mar 01, 2021 | $ 259.94215 | $ 265.34385 |
| Feb 28, 2021 | $ 239.84637 | $ 257.14891 |
| Feb 27, 2021 | $ 252.71403 | $ 267.06719 |
| Feb 26, 2021 | $ 254.28946 | $ 278.19655 |
| Feb 25, 2021 | $ 276.89918 | $ 342.07823 |
| Feb 24, 2021 | $ 254.23661 | $ 285.40560 |
| Feb 23, 2021 | $ 256.73640 | $ 322.21869 |
| Feb 22, 2021 | $ 322.15131 | $ 377.40528 |
| Feb 21, 2021 | $ 363.08995 | $ 376.91532 |
| Feb 20, 2021 | $ 357.61794 | $ 400.19340 |
| Feb 19, 2021 | $ 384.57154 | $ 434.15315 |
| Feb 18, 2021 | $ 419.36412 | $ 428.33393 |
| Feb 17, 2021 | $ 405.83510 | $ 406.77659 |
| Feb 16, 2021 | $ 388.84060 | $ 427.88203 |
| Feb 15, 2021 | $ 414.64062 | $ 430.44246 |
| Feb 14, 2021 | $ 394.96018 | $ 438.28615 |
| Feb 13, 2021 | $ 432.39091 | $ 484.61013 |
| Feb 12, 2021 | $ 472.19140 | $ 494.19427 |
| Feb 11, 2021 | $ 394.78153 | $ 434.30558 |
| Feb 10, 2021 | $ 372.54199 | $ 411.85589 |
| Feb 09, 2021 | $ 381.56799 | $ 381.78237 |
| Feb 08, 2021 | $ 371.57767 | $ 395.05362 |
| Feb 07, 2021 | $ 367.59436 | $ 381.49176 |
| Feb 06, 2021 | $ 361.23767 | $ 396.21930 |
| Feb 05, 2021 | $ 390.86653 | $ 423.76426 |
| Feb 04, 2021 | $ 385.85396 | $ 442.36987 |
| Feb 03, 2021 | $ 440.59060 | $ 454.72862 |
| Feb 02, 2021 | $ 392.62737 | $ 398.72023 |
| Feb 01, 2021 | $ 383.76275 | $ 415.69613 |
| Jan 31, 2021 | $ 414.90522 | $ 415.25103 |
| Jan 30, 2021 | $ 331.38265 | $ 347.72699 |
| Jan 29, 2021 | $ 320.78519 | $ 350.25047 |
| Jan 28, 2021 | $ 339.96341 | $ 362.65016 |
| Jan 27, 2021 | $ 295.51589 | $ 308.80424 |
| Jan 26, 2021 | $ 297.98490 | $ 305.80053 |
| Jan 25, 2021 | $ 291.01805 | $ 337.53882 |
| Jan 24, 2021 | $ 326.75070 | $ 358.63896 |
| Jan 23, 2021 | $ 318.25148 | $ 330.15950 |
| Jan 22, 2021 | $ 280.79495 | $ 281.93693 |
| Jan 21, 2021 | $ 267.22418 | $ 327.19114 |
| Jan 20, 2021 | $ 321.02384 | $ 359.59524 |
| Jan 19, 2021 | $ 336.66791 | $ 387.67445 |
| Jan 18, 2021 | $ 343.39515 | $ 371.23950 |
| Jan 17, 2021 | $ 345.39992 | $ 357.05708 |
| Jan 16, 2021 | $ 330.10308 | $ 339.27840 |
| Jan 15, 2021 | $ 291.38243 | $ 339.36069 |
| Jan 14, 2021 | $ 325.85533 | $ 345.42607 |
| Jan 13, 2021 | $ 338.09092 | $ 339.10123 |
| Jan 12, 2021 | $ 291.65719 | $ 327.10744 |
| Jan 11, 2021 | $ 269.76450 | $ 310.44444 |
| Jan 10, 2021 | $ 305.25313 | $ 359.10970 |
| Jan 09, 2021 | $ 337.53618 | $ 369.75014 |
| Jan 08, 2021 | $ 321.22616 | $ 366.83502 |
| Jan 07, 2021 | $ 366.13832 | $ 406.63347 |
| Jan 06, 2021 | $ 389.18093 | $ 390.78483 |
| Jan 05, 2021 | $ 280.55775 | $ 293.77732 |
| Jan 04, 2021 | $ 271.64790 | $ 329.89203 |
| Jan 03, 2021 | $ 290.59597 | $ 315.39899 |
| Jan 02, 2021 | $ 221.75185 | $ 236.93464 |
| Jan 01, 2021 | $ 235.73118 | $ 269.83680 |
| Dec 31, 2020 | $ 257.18073 | $ 279.96845 |
| Dec 30, 2020 | $ 245.83405 | $ 278.58020 |
| Dec 29, 2020 | $ 259.47406 | $ 321.34150 |
| Dec 28, 2020 | $ 317.87155 | $ 376.91063 |
| Dec 27, 2020 | $ 342.09785 | $ 381.35510 |
| Dec 26, 2020 | $ 324.56056 | $ 357.64964 |
| Dec 25, 2020 | $ 354.00091 | $ 389.21642 |
| Dec 24, 2020 | $ 355.20006 | $ 355.20006 |
| Dec 23, 2020 | $ 331.81559 | $ 409.29580 |
| Dec 22, 2020 | $ 399.83596 | $ 428.65307 |
| Dec 21, 2020 | $ 360.92386 | $ 431.14059 |
| Dec 20, 2020 | $ 431.04426 | $ 463.14768 |
| Dec 19, 2020 | $ 459.02962 | $ 477.91390 |
| Dec 18, 2020 | $ 477.41413 | $ 478.40267 |
| Dec 17, 2020 | $ 455.27755 | $ 555.43917 |
| Dec 16, 2020 | $ 537.17052 | $ 578.18934 |
| Dec 15, 2020 | $ 534.50752 | $ 558.96197 |
| Dec 14, 2020 | $ 465.30021 | $ 474.05154 |
| Dec 13, 2020 | $ 448.92038 | $ 498.74551 |
| Dec 12, 2020 | $ 399.91655 | $ 424.08849 |
| Dec 11, 2020 | $ 368.54479 | $ 400.74599 |
| Dec 10, 2020 | $ 399.71048 | $ 442.18706 |
| Dec 09, 2020 | $ 407.75043 | $ 417.91490 |
| Dec 08, 2020 | $ 359.76534 | $ 437.70750 |
| Dec 07, 2020 | $ 437.37558 | $ 477.94819 |
| Dec 06, 2020 | $ 439.86192 | $ 493.63301 |
| Dec 05, 2020 | $ 468.30714 | $ 485.72648 |
| Dec 04, 2020 | $ 361.34484 | $ 426.00925 |
| Dec 03, 2020 | $ 406.44409 | $ 460.05806 |
| Dec 02, 2020 | $ 309.20592 | $ 346.11379 |
| Dec 01, 2020 | $ 227.17649 | $ 242.28710 |
| Nov 30, 2020 | $ 187.82136 | $ 221.11521 |
| Nov 29, 2020 | $ 209.88318 | $ 220.28642 |
| Nov 28, 2020 | $ 206.47379 | $ 217.68487 |
| Nov 27, 2020 | $ 185.61977 | $ 192.62752 |
| Nov 26, 2020 | $ 166.51891 | $ 171.79009 |
| Nov 25, 2020 | $ 177.90262 | $ 221.39077 |
| Nov 24, 2020 | $ 212.45083 | $ 266.60439 |
| Nov 23, 2020 | $ 260.02318 | $ 278.84145 |
| Nov 22, 2020 | $ 212.89588 | $ 251.87650 |
| Nov 21, 2020 | $ 248.51477 | $ 262.59064 |
| Nov 20, 2020 | $ 220.25070 | $ 272.54824 |
| Nov 19, 2020 | $ 174.23345 | $ 190.57810 |
| Nov 18, 2020 | $ 149.10197 | $ 166.78269 |
| Nov 17, 2020 | $ 138.25761 | $ 145.49362 |
| Nov 16, 2020 | $ 141.83788 | $ 156.38575 |
| Nov 15, 2020 | $ 111.23933 | $ 122.49088 |
| Nov 14, 2020 | $ 90.472391 | $ 96.888073 |
| Nov 13, 2020 | $ 93.866400 | $ 116.26424 |
| Nov 12, 2020 | $ 115.92508 | $ 123.70504 |
| Nov 11, 2020 | $ 120.87492 | $ 135.99806 |
| Nov 10, 2020 | $ 119.79572 | $ 132.77700 |
| Nov 09, 2020 | $ 124.44715 | $ 159.77858 |
| Nov 08, 2020 | $ 135.88092 | $ 143.46927 |
| Nov 07, 2020 | $ 138.31829 | $ 181.46903 |
| Nov 06, 2020 | $ 162.47113 | $ 162.77537 |
| Nov 05, 2020 | $ 118.06178 | $ 141.43447 |
| Nov 04, 2020 | $ 136.87522 | $ 161.16715 |
| Nov 03, 2020 | $ 160.98686 | $ 226.82704 |
| Nov 02, 2020 | $ 185.72239 | $ 236.80931 |
| Nov 01, 2020 | $ 214.04233 | $ 236.27107 |
| Oct 31, 2020 | $ 208.16852 | $ 279.00881 |
| Oct 30, 2020 | $ 197.81908 | $ 334.67152 |
| Oct 29, 2020 | $ 306.56288 | $ 386.28447 |
We will update this as soon as possible. If you like to help, you can contact us.
