Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
KINE |
KINE |
$ 0.158539 | -1.17 % | $ 0.161682 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.16029452 | $ 0.16978653 |
Apr 24, 2024 | $ 0.16538027 | $ 0.16677457 |
Apr 23, 2024 | $ 0.16185910 | $ 0.16618729 |
Apr 22, 2024 | $ 0.16308752 | $ 0.16605060 |
Apr 21, 2024 | $ 0.16139888 | $ 0.16645062 |
Apr 20, 2024 | $ 0.16213634 | $ 0.16734093 |
Apr 19, 2024 | $ 0.15625342 | $ 0.16320568 |
Apr 18, 2024 | $ 0.16154924 | $ 0.17024770 |
Apr 17, 2024 | $ 0.16459763 | $ 0.17599120 |
Apr 16, 2024 | $ 0.16592909 | $ 0.16906995 |
Apr 15, 2024 | $ 0.15800262 | $ 0.16709823 |
Apr 14, 2024 | $ 0.15814054 | $ 0.18482483 |
Apr 13, 2024 | $ 0.15471444 | $ 0.17262636 |
Apr 12, 2024 | $ 0.16738196 | $ 0.20504089 |
Apr 11, 2024 | $ 0.20377350 | $ 0.21730054 |
Apr 10, 2024 | $ 0.21606458 | $ 0.21789823 |
Apr 09, 2024 | $ 0.20771270 | $ 0.21904503 |
Apr 08, 2024 | $ 0.21547949 | $ 0.22956298 |
Apr 07, 2024 | $ 0.21207563 | $ 0.21740073 |
Apr 06, 2024 | $ 0.20661620 | $ 0.20879293 |
Apr 05, 2024 | $ 0.20588168 | $ 0.22796012 |
Apr 04, 2024 | $ 0.21802678 | $ 0.22243225 |
Apr 03, 2024 | $ 0.20775156 | $ 0.21797067 |
Apr 02, 2024 | $ 0.20732964 | $ 0.22862372 |
Apr 01, 2024 | $ 0.21834984 | $ 0.23004465 |
Mar 31, 2024 | $ 0.22880309 | $ 0.23801411 |
Mar 30, 2024 | $ 0.22364743 | $ 0.24813997 |
Mar 29, 2024 | $ 0.23332382 | $ 0.26826625 |
Mar 28, 2024 | $ 0.23148729 | $ 0.23722731 |
Mar 27, 2024 | $ 0.22480917 | $ 0.29865914 |
Mar 26, 2024 | $ 0.23916463 | $ 0.25572191 |
Mar 25, 2024 | $ 0.25049575 | $ 0.25872816 |
Mar 24, 2024 | $ 0.24927096 | $ 0.26284818 |
Mar 23, 2024 | $ 0.23970581 | $ 0.24272628 |
Mar 22, 2024 | $ 0.21523078 | $ 0.25055783 |
Mar 21, 2024 | $ 0.24621642 | $ 0.26602215 |
Mar 20, 2024 | $ 0.21293599 | $ 0.21311670 |
Mar 19, 2024 | $ 0.18912595 | $ 0.21281288 |
Mar 18, 2024 | $ 0.21074220 | $ 0.21853353 |
Mar 17, 2024 | $ 0.21200440 | $ 0.22688366 |
Mar 16, 2024 | $ 0.21039545 | $ 0.27186256 |
Mar 15, 2024 | $ 0.23532110 | $ 0.25378765 |
Mar 14, 2024 | $ 0.24717213 | $ 0.30515740 |
Mar 13, 2024 | $ 0.25957688 | $ 0.27852608 |
Mar 12, 2024 | $ 0.26819374 | $ 0.29395292 |
Mar 11, 2024 | $ 0.28188811 | $ 0.28595515 |
Mar 10, 2024 | $ 0.27716724 | $ 0.28437451 |
Mar 09, 2024 | $ 0.27547868 | $ 0.28991633 |
Mar 08, 2024 | $ 0.28312482 | $ 0.30612961 |
Mar 07, 2024 | $ 0.29490560 | $ 0.31073198 |
Mar 06, 2024 | $ 0.30359838 | $ 0.36877304 |
Mar 05, 2024 | $ 0.27725110 | $ 0.38204025 |
Mar 04, 2024 | $ 0.37160143 | $ 0.48742821 |
Mar 03, 2024 | $ 0.17986392 | $ 0.18830303 |
Mar 02, 2024 | $ 0.17256004 | $ 0.17584512 |
Mar 01, 2024 | $ 0.17339878 | $ 0.17839221 |
Feb 29, 2024 | $ 0.15326448 | $ 0.15731720 |
Feb 28, 2024 | $ 0.15184573 | $ 0.16013262 |
Feb 27, 2024 | $ 0.15793030 | $ 0.16606328 |
Feb 26, 2024 | $ 0.16595091 | $ 0.17689544 |
Feb 25, 2024 | $ 0.14992980 | $ 0.15812188 |
Feb 24, 2024 | $ 0.15610134 | $ 0.15730836 |
Feb 23, 2024 | $ 0.14842760 | $ 0.15668340 |
Feb 22, 2024 | $ 0.15017242 | $ 0.16112971 |
Feb 21, 2024 | $ 0.16088329 | $ 0.17757096 |
Feb 20, 2024 | $ 0.15471446 | $ 0.17311970 |
Feb 19, 2024 | $ 0.17167824 | $ 0.18986180 |
Feb 18, 2024 | $ 0.13697129 | $ 0.13743598 |
Feb 17, 2024 | $ 0.13507644 | $ 0.13733512 |
Feb 16, 2024 | $ 0.13434462 | $ 0.13801415 |
Feb 15, 2024 | $ 0.13071324 | $ 0.13888658 |
Feb 14, 2024 | $ 0.13603948 | $ 0.13826593 |
Feb 13, 2024 | $ 0.13623084 | $ 0.14453478 |
Feb 12, 2024 | $ 0.13103776 | $ 0.13875032 |
Feb 11, 2024 | $ 0.13160137 | $ 0.13966671 |
Feb 10, 2024 | $ 0.13827364 | $ 0.14574768 |
Feb 09, 2024 | $ 0.13390949 | $ 0.13419342 |
Feb 08, 2024 | $ 0.13050586 | $ 0.13230511 |
Feb 07, 2024 | $ 0.12612672 | $ 0.13601314 |
Feb 06, 2024 | $ 0.13365738 | $ 0.14634018 |
Feb 05, 2024 | $ 0.13724301 | $ 0.14984502 |
Feb 04, 2024 | $ 0.14829049 | $ 0.15084937 |
Feb 03, 2024 | $ 0.14900050 | $ 0.15505726 |
Feb 02, 2024 | $ 0.15306968 | $ 0.16670663 |
Feb 01, 2024 | $ 0.14858082 | $ 0.15637605 |
Jan 31, 2024 | $ 0.15330198 | $ 0.16125555 |
Jan 30, 2024 | $ 0.16050380 | $ 0.16335315 |
Jan 29, 2024 | $ 0.16138699 | $ 0.16209760 |
Jan 28, 2024 | $ 0.15938561 | $ 0.17379552 |
Jan 27, 2024 | $ 0.15867578 | $ 0.16204025 |
Jan 26, 2024 | $ 0.15702100 | $ 0.16151550 |
Jan 25, 2024 | $ 0.15443688 | $ 0.15727561 |
Jan 24, 2024 | $ 0.15460700 | $ 0.16082211 |
Jan 23, 2024 | $ 0.15840516 | $ 0.16692306 |
Jan 22, 2024 | $ 0.15547993 | $ 0.16752273 |
Jan 21, 2024 | $ 0.16592831 | $ 0.16962270 |
Jan 20, 2024 | $ 0.16388562 | $ 0.16880483 |
Jan 19, 2024 | $ 0.16532612 | $ 0.17667783 |
Jan 18, 2024 | $ 0.16904871 | $ 0.18790444 |
Jan 17, 2024 | $ 0.18190289 | $ 0.18296339 |
Jan 16, 2024 | $ 0.18168502 | $ 0.18628995 |
Jan 15, 2024 | $ 0.18329611 | $ 0.19984511 |
Jan 14, 2024 | $ 0.16811216 | $ 0.17776769 |
Jan 13, 2024 | $ 0.16693629 | $ 0.18356456 |
Jan 12, 2024 | $ 0.18034481 | $ 0.20567867 |
Jan 11, 2024 | $ 0.18784723 | $ 0.19087717 |
Jan 10, 2024 | $ 0.16554242 | $ 0.16982428 |
Jan 09, 2024 | $ 0.16366183 | $ 0.17467776 |
Jan 08, 2024 | $ 0.16707150 | $ 0.20731034 |
Jan 07, 2024 | $ 0.16409539 | $ 0.17913425 |
Jan 06, 2024 | $ 0.17892271 | $ 0.18587686 |
Jan 05, 2024 | $ 0.18297707 | $ 0.19039817 |
Jan 04, 2024 | $ 0.19035685 | $ 0.20409970 |
Jan 03, 2024 | $ 0.17574078 | $ 0.20003336 |
Jan 02, 2024 | $ 0.19732954 | $ 0.20784515 |
Jan 01, 2024 | $ 0.20429879 | $ 0.20949707 |
Dec 28, 2023 | $ 0.20065332 | $ 0.21163364 |
Dec 27, 2023 | $ 0.20814135 | $ 0.22535780 |
Dec 26, 2023 | $ 0.20729473 | $ 0.22226738 |
Dec 25, 2023 | $ 0.21204089 | $ 0.22012010 |
Dec 24, 2023 | $ 0.21591918 | $ 0.23521094 |
Dec 16, 2023 | $ 0.21306031 | $ 0.27912194 |
Dec 15, 2023 | $ 0.21325326 | $ 0.23138480 |
Dec 14, 2023 | $ 0.20227300 | $ 0.20868832 |
Dec 13, 2023 | $ 0.19643426 | $ 0.20606189 |
Dec 12, 2023 | $ 0.19881843 | $ 0.20637814 |
Dec 11, 2023 | $ 0.18993457 | $ 0.22823306 |
Dec 10, 2023 | $ 0.19874156 | $ 0.22628404 |
Dec 09, 2023 | $ 0.21548493 | $ 0.25128631 |
Dec 08, 2023 | $ 0.23724735 | $ 0.31288357 |
Dec 07, 2023 | $ 0.16511205 | $ 0.17843692 |
Dec 06, 2023 | $ 0.15817232 | $ 0.17262365 |
Dec 05, 2023 | $ 0.17115169 | $ 0.17459764 |
Dec 04, 2023 | $ 0.16874217 | $ 0.17455029 |
Dec 03, 2023 | $ 0.17279595 | $ 0.18895445 |
Dec 02, 2023 | $ 0.18049419 | $ 0.20988474 |
Dec 01, 2023 | $ 0.16762510 | $ 0.16940289 |
Nov 30, 2023 | $ 0.16609009 | $ 0.16914615 |
Nov 29, 2023 | $ 0.16688199 | $ 0.19708265 |
Nov 28, 2023 | $ 0.16052908 | $ 0.21899786 |
Nov 27, 2023 | $ 0.15215276 | $ 0.15581257 |
Nov 26, 2023 | $ 0.15162894 | $ 0.15898910 |
Nov 25, 2023 | $ 0.15717755 | $ 0.16067506 |
Nov 24, 2023 | $ 0.15723513 | $ 0.16152284 |
Nov 23, 2023 | $ 0.15535799 | $ 0.16299806 |
Nov 22, 2023 | $ 0.15979073 | $ 0.16270170 |
Nov 21, 2023 | $ 0.14730095 | $ 0.16670566 |
Nov 20, 2023 | $ 0.16152646 | $ 0.17304994 |
Nov 19, 2023 | $ 0.16371954 | $ 0.17211999 |
Nov 18, 2023 | $ 0.16694758 | $ 0.17156371 |
Nov 17, 2023 | $ 0.16051767 | $ 0.17108425 |
Nov 16, 2023 | $ 0.16613138 | $ 0.17501819 |
Nov 15, 2023 | $ 0.16846383 | $ 0.17600348 |
Nov 14, 2023 | $ 0.15658461 | $ 0.16740119 |
Nov 13, 2023 | $ 0.15360597 | $ 0.16866912 |
Nov 12, 2023 | $ 0.16612486 | $ 0.18519447 |
Nov 11, 2023 | $ 0.18518068 | $ 0.19817406 |
Nov 10, 2023 | $ 0.17035241 | $ 0.17744541 |
Nov 09, 2023 | $ 0.16786386 | $ 0.20258050 |
Nov 08, 2023 | $ 0.17538481 | $ 0.19594758 |
Nov 07, 2023 | $ 0.16009815 | $ 0.18611365 |
Nov 06, 2023 | $ 0.14707756 | $ 0.14837688 |
Nov 05, 2023 | $ 0.14226279 | $ 0.14866279 |
Nov 04, 2023 | $ 0.13496777 | $ 0.14078912 |
Nov 03, 2023 | $ 0.13453362 | $ 0.16188400 |
Nov 02, 2023 | $ 0.12941295 | $ 0.13699543 |
Nov 01, 2023 | $ 0.12897743 | $ 0.14014187 |
Oct 31, 2023 | $ 0.13028807 | $ 0.14006843 |
Oct 30, 2023 | $ 0.13651648 | $ 0.14457433 |
Oct 29, 2023 | $ 0.13928278 | $ 0.14133852 |
Oct 28, 2023 | $ 0.13756806 | $ 0.13986981 |
Oct 27, 2023 | $ 0.13848968 | $ 0.15990548 |
Oct 26, 2023 | $ 0.13982444 | $ 0.15116961 |
Oct 25, 2023 | $ 0.13680781 | $ 0.16982468 |
Oct 24, 2023 | $ 0.13888842 | $ 0.15837517 |
Oct 23, 2023 | $ 0.15427452 | $ 0.19500802 |
Oct 22, 2023 | $ 0.17862087 | $ 0.23627567 |
Oct 21, 2023 | $ 0.17833976 | $ 0.27569601 |
Oct 20, 2023 | $ 0.22436851 | $ 0.41500468 |
Oct 19, 2023 | $ 0.20777850 | $ 0.21277129 |
Oct 18, 2023 | $ 0.10568621 | $ 0.10958395 |
Oct 17, 2023 | $ 0.09587330 | $ 0.09623902 |
Oct 16, 2023 | $ 0.09007729 | $ 0.09352937 |
Oct 15, 2023 | $ 0.08790767 | $ 0.08858835 |
Oct 14, 2023 | $ 0.08814900 | $ 0.08926000 |
Oct 13, 2023 | $ 0.08575495 | $ 0.08861042 |
Oct 12, 2023 | $ 0.08835071 | $ 0.09090572 |
Oct 11, 2023 | $ 0.09061032 | $ 0.09137815 |
Oct 10, 2023 | $ 0.08831744 | $ 0.08928534 |
Oct 09, 2023 | $ 0.08899531 | $ 0.09444572 |
Oct 08, 2023 | $ 0.09295418 | $ 0.09651082 |
Oct 07, 2023 | $ 0.09188753 | $ 0.10793419 |
Oct 06, 2023 | $ 0.10691225 | $ 0.11073671 |
Oct 05, 2023 | $ 0.08703620 | $ 0.09158121 |
Oct 04, 2023 | $ 0.08883664 | $ 0.09526654 |
Oct 03, 2023 | $ 0.08415687 | $ 0.08645822 |
Oct 02, 2023 | $ 0.08633727 | $ 0.11078957 |
Oct 01, 2023 | $ 0.08903219 | $ 0.08920614 |
Sep 30, 2023 | $ 0.08643200 | $ 0.08806545 |
Sep 29, 2023 | $ 0.08568381 | $ 0.08755228 |
Sep 28, 2023 | $ 0.08369378 | $ 0.08448826 |
Sep 27, 2023 | $ 0.08171534 | $ 0.08424065 |
Sep 26, 2023 | $ 0.08070658 | $ 0.08201510 |
Sep 25, 2023 | $ 0.08109162 | $ 0.08433507 |
Sep 24, 2023 | $ 0.08379007 | $ 0.08871246 |
Sep 23, 2023 | $ 0.08323495 | $ 0.08637305 |
Sep 22, 2023 | $ 0.08442196 | $ 0.08558107 |
Sep 21, 2023 | $ 0.08529398 | $ 0.08878765 |
Sep 20, 2023 | $ 0.08753426 | $ 0.09266757 |
Sep 19, 2023 | $ 0.09244568 | $ 0.09278070 |
Sep 18, 2023 | $ 0.09028590 | $ 0.09147804 |
Sep 17, 2023 | $ 0.08578893 | $ 0.08747236 |
Sep 16, 2023 | $ 0.08729046 | $ 0.08938668 |
Jun 13, 2023 | $ 0.07387852 | $ 0.07526214 |
Jun 12, 2023 | $ 0.07065371 | $ 0.07231901 |
Jun 11, 2023 | $ 0.06837718 | $ 0.07855292 |
Jun 10, 2023 | $ 0.06773141 | $ 0.07529273 |
Jun 09, 2023 | $ 0.07337733 | $ 0.08042719 |
Jun 08, 2023 | $ 0.08036339 | $ 0.08133276 |
Jun 07, 2023 | $ 0.08014931 | $ 0.08592425 |
Jun 06, 2023 | $ 0.08563063 | $ 0.08590513 |
Jun 05, 2023 | $ 0.08314884 | $ 0.09271470 |
Jun 04, 2023 | $ 0.09199912 | $ 0.09387977 |
Jun 03, 2023 | $ 0.08953459 | $ 0.09224297 |
Jun 02, 2023 | $ 0.08735299 | $ 0.09012857 |
Jun 01, 2023 | $ 0.08811103 | $ 0.09114066 |
May 31, 2023 | $ 0.09008957 | $ 0.09573265 |
May 30, 2023 | $ 0.09545260 | $ 0.09839496 |
May 29, 2023 | $ 0.08888492 | $ 0.09496860 |
May 28, 2023 | $ 0.09035075 | $ 0.09096056 |
May 27, 2023 | $ 0.08602113 | $ 0.09461240 |
May 26, 2023 | $ 0.08488050 | $ 0.08502451 |
May 25, 2023 | $ 0.08253287 | $ 0.08744402 |
May 24, 2023 | $ 0.08715003 | $ 0.09059317 |
May 23, 2023 | $ 0.08750043 | $ 0.09071670 |
May 22, 2023 | $ 0.08656275 | $ 0.08894916 |
May 21, 2023 | $ 0.08891838 | $ 0.08994618 |
May 20, 2023 | $ 0.08856467 | $ 0.10182629 |
May 19, 2023 | $ 0.09078870 | $ 0.10451804 |
May 18, 2023 | $ 0.08717032 | $ 0.09197366 |
May 17, 2023 | $ 0.08672919 | $ 0.08696385 |
May 16, 2023 | $ 0.08186525 | $ 0.08369422 |
May 15, 2023 | $ 0.07876287 | $ 0.08589444 |
May 14, 2023 | $ 0.08035570 | $ 0.08312656 |
May 13, 2023 | $ 0.08111840 | $ 0.08418958 |
May 12, 2023 | $ 0.08179690 | $ 0.08239302 |
May 11, 2023 | $ 0.08120399 | $ 0.09182117 |
May 10, 2023 | $ 0.09180919 | $ 0.11799879 |
May 09, 2023 | $ 0.08720518 | $ 0.09616510 |
May 08, 2023 | $ 0.08440149 | $ 0.09132033 |
May 07, 2023 | $ 0.09122585 | $ 0.09344985 |
May 06, 2023 | $ 0.08756713 | $ 0.09297882 |
May 05, 2023 | $ 0.09264024 | $ 0.09466385 |
May 04, 2023 | $ 0.09124102 | $ 0.09998917 |
May 03, 2023 | $ 0.09069119 | $ 0.09318370 |
May 02, 2023 | $ 0.08282665 | $ 0.08482835 |
May 01, 2023 | $ 0.08396705 | $ 0.09918492 |
Apr 30, 2023 | $ 0.08694497 | $ 0.08873146 |
Apr 29, 2023 | $ 0.08867443 | $ 0.08949242 |
Apr 28, 2023 | $ 0.08821513 | $ 0.08990000 |
Apr 27, 2023 | $ 0.08868398 | $ 0.09340864 |
Apr 26, 2023 | $ 0.09105124 | $ 0.09987530 |
Apr 25, 2023 | $ 0.08813070 | $ 0.10827013 |
Apr 24, 2023 | $ 0.10823106 | $ 0.11454653 |
Apr 23, 2023 | $ 0.09110625 | $ 0.13156182 |
Apr 22, 2023 | $ 0.07834585 | $ 0.07958461 |
Apr 21, 2023 | $ 0.07657526 | $ 0.07815650 |
Apr 20, 2023 | $ 0.07667688 | $ 0.08471406 |
Apr 19, 2023 | $ 0.07299453 | $ 0.08487472 |
Apr 18, 2023 | $ 0.07718321 | $ 0.08352775 |
Apr 17, 2023 | $ 0.07214741 | $ 0.07560110 |
Apr 16, 2023 | $ 0.07425462 | $ 0.07675079 |
Apr 15, 2023 | $ 0.07452597 | $ 0.07854179 |
Apr 14, 2023 | $ 0.07820207 | $ 0.08301931 |
Apr 13, 2023 | $ 0.06924689 | $ 0.07011372 |
Apr 12, 2023 | $ 0.06742837 | $ 0.07107289 |
Apr 11, 2023 | $ 0.06864334 | $ 0.07736704 |
Apr 10, 2023 | $ 0.07446470 | $ 0.07711163 |
Apr 09, 2023 | $ 0.06944217 | $ 0.07212453 |
Apr 08, 2023 | $ 0.06897835 | $ 0.07620151 |
Apr 07, 2023 | $ 0.06770397 | $ 0.07010366 |
Apr 06, 2023 | $ 0.06775540 | $ 0.07069454 |
Apr 05, 2023 | $ 0.07062881 | $ 0.07441164 |
Apr 03, 2023 | $ 0.06516176 | $ 0.06952698 |
Apr 02, 2023 | $ 0.06831679 | $ 0.07180146 |
Apr 01, 2023 | $ 0.06664788 | $ 0.07019003 |
Mar 31, 2023 | $ 0.06788613 | $ 0.07256863 |
Mar 30, 2023 | $ 0.06884687 | $ 0.07070644 |
Mar 29, 2023 | $ 0.06673639 | $ 0.07142062 |
Mar 28, 2023 | $ 0.06961025 | $ 0.07179657 |
Mar 27, 2023 | $ 0.06622326 | $ 0.07004601 |
Mar 26, 2023 | $ 0.06998155 | $ 0.07416556 |
Mar 25, 2023 | $ 0.07220387 | $ 0.07467442 |
Mar 24, 2023 | $ 0.07373026 | $ 0.07690473 |
Mar 23, 2023 | $ 0.07499242 | $ 0.08031441 |
Mar 22, 2023 | $ 0.07847549 | $ 0.08515915 |
Mar 21, 2023 | $ 0.08476332 | $ 0.08704091 |
Mar 19, 2023 | $ 0.09178491 | $ 0.09453613 |
Mar 18, 2023 | $ 0.09388188 | $ 0.09742502 |
Mar 17, 2023 | $ 0.09081837 | $ 0.09593732 |
Mar 16, 2023 | $ 0.08279807 | $ 0.08461083 |
Mar 15, 2023 | $ 0.07970392 | $ 0.08582387 |
Mar 14, 2023 | $ 0.07997607 | $ 0.08327697 |
Mar 13, 2023 | $ 0.07688515 | $ 0.08120848 |
Mar 12, 2023 | $ 0.07069354 | $ 0.07116315 |
Mar 11, 2023 | $ 0.06314913 | $ 0.06471714 |
Mar 10, 2023 | $ 0.06231918 | $ 0.06936681 |
Mar 09, 2023 | $ 0.06853658 | $ 0.07712630 |
Mar 08, 2023 | $ 0.07713935 | $ 0.08204903 |
Mar 07, 2023 | $ 0.08094903 | $ 0.08851792 |
Mar 06, 2023 | $ 0.08389034 | $ 0.09198435 |
Mar 05, 2023 | $ 0.08208430 | $ 0.08461949 |
Mar 04, 2023 | $ 0.08314200 | $ 0.08862604 |
Mar 03, 2023 | $ 0.08524257 | $ 0.09221783 |
Mar 02, 2023 | $ 0.09215776 | $ 0.09920020 |
Mar 01, 2023 | $ 0.09917362 | $ 0.10512811 |
Feb 28, 2023 | $ 0.10135716 | $ 0.11522290 |
Feb 27, 2023 | $ 0.10429414 | $ 0.10441631 |
Feb 26, 2023 | $ 0.09052465 | $ 0.09811845 |
Feb 25, 2023 | $ 0.09095824 | $ 0.09991199 |
Feb 24, 2023 | $ 0.09688575 | $ 0.13381260 |
Feb 23, 2023 | $ 0.10013898 | $ 0.10841441 |
Feb 22, 2023 | $ 0.10027735 | $ 0.12311749 |
Feb 21, 2023 | $ 0.08734204 | $ 0.09252601 |
Feb 20, 2023 | $ 0.08325258 | $ 0.08980201 |
Feb 19, 2023 | $ 0.07858869 | $ 0.11471765 |
Feb 18, 2023 | $ 0.09079970 | $ 0.09914532 |
Feb 17, 2023 | $ 0.07047432 | $ 0.07463285 |
Feb 16, 2023 | $ 0.07076548 | $ 0.07614540 |
Feb 15, 2023 | $ 0.06830331 | $ 0.06872490 |
Feb 14, 2023 | $ 0.06388412 | $ 0.06717460 |
Feb 13, 2023 | $ 0.06069167 | $ 0.06754362 |
Feb 12, 2023 | $ 0.06621113 | $ 0.07050086 |
Feb 11, 2023 | $ 0.06539663 | $ 0.06712468 |
Feb 10, 2023 | $ 0.06098807 | $ 0.06565446 |
Feb 09, 2023 | $ 0.05915027 | $ 0.06864075 |
Feb 08, 2023 | $ 0.06645902 | $ 0.07161590 |
Feb 07, 2023 | $ 0.06373254 | $ 0.06625497 |
Feb 06, 2023 | $ 0.06255567 | $ 0.06500211 |
Feb 05, 2023 | $ 0.05793818 | $ 0.06014842 |
Feb 04, 2023 | $ 0.05828605 | $ 0.06068990 |
Feb 03, 2023 | $ 0.05887670 | $ 0.06441226 |
Feb 02, 2023 | $ 0.05835265 | $ 0.06219384 |
Feb 01, 2023 | $ 0.05720829 | $ 0.06264475 |
Jan 31, 2023 | $ 0.06263658 | $ 0.06616931 |
Jan 30, 2023 | $ 0.06094242 | $ 0.08806866 |
Jan 29, 2023 | $ 0.07725287 | $ 0.07850777 |
Jan 28, 2023 | $ 0.04769098 | $ 0.05203256 |
Jan 27, 2023 | $ 0.05111293 | $ 0.05422442 |
Jan 26, 2023 | $ 0.05208960 | $ 0.05489306 |
Jan 25, 2023 | $ 0.05284702 | $ 0.05459336 |
Jan 24, 2023 | $ 0.05305501 | $ 0.05396993 |
Jan 23, 2023 | $ 0.05369335 | $ 0.05385969 |
Jan 22, 2023 | $ 0.05292296 | $ 0.05392102 |
Jan 21, 2023 | $ 0.05224235 | $ 0.05943263 |
Jan 20, 2023 | $ 0.05196739 | $ 0.05428868 |
Jan 19, 2023 | $ 0.04728794 | $ 0.05274637 |
Jan 18, 2023 | $ 0.04841167 | $ 0.05126940 |
Jan 17, 2023 | $ 0.04954477 | $ 0.05570758 |
Jan 16, 2023 | $ 0.04900102 | $ 0.05337193 |
Jan 15, 2023 | $ 0.04553398 | $ 0.04771787 |
Jan 14, 2023 | $ 0.04547132 | $ 0.04788054 |
Jan 13, 2023 | $ 0.04725399 | $ 0.04729253 |
Jan 12, 2023 | $ 0.04430798 | $ 0.04892602 |
Jan 11, 2023 | $ 0.04621362 | $ 0.05205367 |
Jan 10, 2023 | $ 0.04795637 | $ 0.05075738 |
Jan 09, 2023 | $ 0.04630409 | $ 0.04855781 |
Jan 08, 2023 | $ 0.04515559 | $ 0.04913424 |
Jan 07, 2023 | $ 0.04664583 | $ 0.04758465 |
Jan 06, 2023 | $ 0.04605921 | $ 0.05202762 |
Jan 05, 2023 | $ 0.04390717 | $ 0.04414533 |
Jan 04, 2023 | $ 0.04400924 | $ 0.04403937 |
Jan 03, 2023 | $ 0.04342114 | $ 0.04372297 |
Jan 02, 2023 | $ 0.04344372 | $ 0.04452222 |
Jan 01, 2023 | $ 0.04336502 | $ 0.04823688 |
Dec 31, 2022 | $ 0.04403316 | $ 0.04408815 |
Dec 30, 2022 | $ 0.04360944 | $ 0.04734790 |
Dec 29, 2022 | $ 0.04557410 | $ 0.04660463 |
Dec 28, 2022 | $ 0.04321293 | $ 0.04644497 |
Dec 27, 2022 | $ 0.04327739 | $ 0.04530101 |
Dec 26, 2022 | $ 0.04343573 | $ 0.04506556 |
Dec 25, 2022 | $ 0.04388714 | $ 0.04459834 |
Dec 24, 2022 | $ 0.04277048 | $ 0.04355328 |
Dec 23, 2022 | $ 0.04253281 | $ 0.04590168 |
Dec 22, 2022 | $ 0.04555931 | $ 0.04677686 |
Dec 21, 2022 | $ 0.04633324 | $ 0.05076743 |
Dec 20, 2022 | $ 0.04710149 | $ 0.05013547 |
Dec 19, 2022 | $ 0.04692772 | $ 0.05101665 |
Dec 18, 2022 | $ 0.04809064 | $ 0.05116093 |
Dec 17, 2022 | $ 0.04814989 | $ 0.05092491 |
Dec 16, 2022 | $ 0.04745579 | $ 0.05139266 |
Dec 15, 2022 | $ 0.05052228 | $ 0.05352926 |
Dec 14, 2022 | $ 0.05040450 | $ 0.05335797 |
Dec 13, 2022 | $ 0.05175051 | $ 0.05383884 |
Dec 11, 2022 | $ 0.05546453 | $ 0.05701918 |
Dec 10, 2022 | $ 0.05621783 | $ 0.05771667 |
Dec 09, 2022 | $ 0.05658448 | $ 0.06038775 |
Dec 08, 2022 | $ 0.06001379 | $ 0.06112848 |
Dec 07, 2022 | $ 0.06064423 | $ 0.06213341 |
Dec 06, 2022 | $ 0.06197065 | $ 0.06317395 |
Dec 05, 2022 | $ 0.06156194 | $ 0.06272793 |
Dec 04, 2022 | $ 0.06173500 | $ 0.06216371 |
Dec 03, 2022 | $ 0.05849682 | $ 0.06058355 |
Dec 02, 2022 | $ 0.05976242 | $ 0.06042548 |
Dec 01, 2022 | $ 0.05966076 | $ 0.06193943 |
Nov 30, 2022 | $ 0.06127218 | $ 0.06203825 |
Nov 29, 2022 | $ 0.05901310 | $ 0.06377841 |
Nov 28, 2022 | $ 0.05827857 | $ 0.06064980 |
Nov 27, 2022 | $ 0.05844210 | $ 0.06090734 |
Nov 26, 2022 | $ 0.05991077 | $ 0.06571317 |
Nov 25, 2022 | $ 0.06433959 | $ 0.06602596 |
Nov 24, 2022 | $ 0.06501630 | $ 0.06659163 |
Nov 23, 2022 | $ 0.06423602 | $ 0.06789544 |
Nov 22, 2022 | $ 0.06351327 | $ 0.06579463 |
Nov 21, 2022 | $ 0.06215999 | $ 0.06940826 |
Nov 20, 2022 | $ 0.06760257 | $ 0.07311598 |
Nov 19, 2022 | $ 0.06939606 | $ 0.07312768 |
Nov 18, 2022 | $ 0.07148171 | $ 0.07744554 |
Nov 17, 2022 | $ 0.07042199 | $ 0.07356258 |
Nov 16, 2022 | $ 0.07236292 | $ 0.07522181 |
Nov 15, 2022 | $ 0.07399634 | $ 0.07911740 |
Nov 14, 2022 | $ 0.07090338 | $ 0.07265345 |
Nov 13, 2022 | $ 0.07133940 | $ 0.07701206 |
Nov 12, 2022 | $ 0.07068980 | $ 0.07727880 |
Nov 11, 2022 | $ 0.07151719 | $ 0.08486028 |
Nov 10, 2022 | $ 0.07209530 | $ 0.08087962 |
Nov 09, 2022 | $ 0.06805466 | $ 0.08673835 |
Nov 08, 2022 | $ 0.08467168 | $ 0.14867454 |
Nov 07, 2022 | $ 0.10439632 | $ 0.11980619 |
Nov 06, 2022 | $ 0.07708926 | $ 0.07868504 |
Nov 05, 2022 | $ 0.07670353 | $ 0.08384873 |
Nov 04, 2022 | $ 0.07621464 | $ 0.08824224 |
Nov 03, 2022 | $ 0.07308569 | $ 0.07551709 |
Nov 02, 2022 | $ 0.07272238 | $ 0.07554511 |
Nov 01, 2022 | $ 0.07264134 | $ 0.07588665 |
Oct 31, 2022 | $ 0.07316726 | $ 0.07574669 |
Oct 30, 2022 | $ 0.07205173 | $ 0.07433541 |
Oct 29, 2022 | $ 0.07134941 | $ 0.07469015 |
Oct 28, 2022 | $ 0.07112498 | $ 0.07652120 |
Oct 27, 2022 | $ 0.07131207 | $ 0.07565043 |
Oct 26, 2022 | $ 0.07110241 | $ 0.07602104 |
Oct 25, 2022 | $ 0.06601931 | $ 0.06938839 |
Oct 24, 2022 | $ 0.06344287 | $ 0.06627892 |
Oct 23, 2022 | $ 0.06452937 | $ 0.06455910 |
Oct 22, 2022 | $ 0.06128355 | $ 0.06403709 |
Oct 21, 2022 | $ 0.05979501 | $ 0.06123036 |
Oct 20, 2022 | $ 0.05855492 | $ 0.06183791 |
Oct 19, 2022 | $ 0.06135789 | $ 0.06641235 |
Oct 18, 2022 | $ 0.06556212 | $ 0.07094517 |
Oct 17, 2022 | $ 0.07083266 | $ 0.07857600 |
Oct 16, 2022 | $ 0.07246237 | $ 0.10698755 |
Oct 15, 2022 | $ 0.06696363 | $ 0.06717760 |
Oct 14, 2022 | $ 0.06443756 | $ 0.06691492 |
Oct 13, 2022 | $ 0.06579742 | $ 0.06871810 |
Oct 12, 2022 | $ 0.06712690 | $ 0.06769187 |
Oct 11, 2022 | $ 0.06589823 | $ 0.06634165 |
Oct 10, 2022 | $ 0.06630597 | $ 0.06937645 |
Oct 09, 2022 | $ 0.06549749 | $ 0.06721460 |
Oct 08, 2022 | $ 0.06547650 | $ 0.06663220 |
Oct 07, 2022 | $ 0.06442814 | $ 0.06535864 |
Oct 06, 2022 | $ 0.06517422 | $ 0.06624670 |
Oct 05, 2022 | $ 0.06495363 | $ 0.06598336 |
Oct 04, 2022 | $ 0.06544581 | $ 0.06683826 |
Oct 03, 2022 | $ 0.06431190 | $ 0.06510417 |
Oct 02, 2022 | $ 0.06481480 | $ 0.06747812 |
Oct 01, 2022 | $ 0.06740265 | $ 0.06843351 |
Sep 30, 2022 | $ 0.06537699 | $ 0.06797211 |
Sep 29, 2022 | $ 0.06496503 | $ 0.06677271 |
Sep 28, 2022 | $ 0.06615569 | $ 0.06730120 |
Sep 27, 2022 | $ 0.06279160 | $ 0.06636792 |
Sep 26, 2022 | $ 0.06469037 | $ 0.06481459 |
Sep 25, 2022 | $ 0.06233524 | $ 0.06341045 |
Sep 24, 2022 | $ 0.06324945 | $ 0.06731385 |
Sep 23, 2022 | $ 0.06450485 | $ 0.06712154 |
Sep 22, 2022 | $ 0.06414037 | $ 0.06483076 |
Sep 21, 2022 | $ 0.06315963 | $ 0.06742957 |
Sep 20, 2022 | $ 0.06678069 | $ 0.07642816 |
Sep 19, 2022 | $ 0.07629005 | $ 0.07959024 |
Sep 18, 2022 | $ 0.06981228 | $ 0.07554983 |
Sep 17, 2022 | $ 0.07158154 | $ 0.07471874 |
Sep 16, 2022 | $ 0.07201964 | $ 0.07441343 |
Sep 15, 2022 | $ 0.07430202 | $ 0.08210853 |
Sep 14, 2022 | $ 0.08180531 | $ 0.09846335 |
Sep 13, 2022 | $ 0.08483920 | $ 0.08977855 |
Sep 12, 2022 | $ 0.08932008 | $ 0.09168498 |
Sep 11, 2022 | $ 0.09118342 | $ 0.09324117 |
Sep 10, 2022 | $ 0.09103141 | $ 0.09265554 |
Sep 09, 2022 | $ 0.09249210 | $ 0.09341089 |
Sep 08, 2022 | $ 0.08601949 | $ 0.08690815 |
Sep 07, 2022 | $ 0.08482343 | $ 0.08540777 |
Sep 06, 2022 | $ 0.08421178 | $ 0.09417604 |
Sep 05, 2022 | $ 0.09147616 | $ 0.09167456 |
Sep 04, 2022 | $ 0.09048406 | $ 0.09277634 |
Sep 03, 2022 | $ 0.09004854 | $ 0.09060830 |
Sep 02, 2022 | $ 0.08835719 | $ 0.09146177 |
Sep 01, 2022 | $ 0.09146053 | $ 0.09146053 |
Aug 31, 2022 | $ 0.08358631 | $ 0.08695604 |
Aug 30, 2022 | $ 0.08269987 | $ 0.08980718 |
Aug 28, 2022 | $ 0.08651173 | $ 0.09014238 |
Aug 27, 2022 | $ 0.08717612 | $ 0.09249686 |
Aug 26, 2022 | $ 0.09229945 | $ 0.10152268 |
Aug 25, 2022 | $ 0.10135746 | $ 0.10327425 |
Aug 24, 2022 | $ 0.10092642 | $ 0.10896298 |
Aug 23, 2022 | $ 0.10157506 | $ 0.10472319 |
Aug 22, 2022 | $ 0.10410672 | $ 0.11111645 |
Aug 21, 2022 | $ 0.10571608 | $ 0.10931344 |
Aug 20, 2022 | $ 0.10025821 | $ 0.10451605 |
Aug 19, 2022 | $ 0.10324535 | $ 0.11540311 |
Aug 18, 2022 | $ 0.11518120 | $ 0.12275400 |
Aug 17, 2022 | $ 0.12074165 | $ 0.12741846 |
Aug 16, 2022 | $ 0.12135452 | $ 0.12383948 |
Aug 15, 2022 | $ 0.12366881 | $ 0.12714007 |
Aug 14, 2022 | $ 0.12182240 | $ 0.12521740 |
Aug 13, 2022 | $ 0.12258351 | $ 0.12847431 |
Aug 12, 2022 | $ 0.12383971 | $ 0.12598804 |
Aug 11, 2022 | $ 0.12312302 | $ 0.13306022 |
Aug 10, 2022 | $ 0.12402760 | $ 0.12820089 |
Aug 09, 2022 | $ 0.12050939 | $ 0.13352501 |
Aug 08, 2022 | $ 0.13004200 | $ 0.14118800 |
Aug 07, 2022 | $ 0.11984171 | $ 0.12538298 |
Aug 06, 2022 | $ 0.12082900 | $ 0.13122200 |
Aug 05, 2022 | $ 0.12387667 | $ 0.13801309 |
Aug 04, 2022 | $ 0.13215418 | $ 0.14654638 |
Aug 03, 2022 | $ 0.13921099 | $ 0.21827447 |
Aug 02, 2022 | $ 0.16544256 | $ 0.22432680 |
Aug 01, 2022 | $ 0.12201280 | $ 0.13113810 |
Jul 31, 2022 | $ 0.13042573 | $ 0.13806942 |
Jul 30, 2022 | $ 0.13652177 | $ 0.13953282 |
Jul 29, 2022 | $ 0.13622196 | $ 0.13987527 |
Jul 28, 2022 | $ 0.13889203 | $ 0.14161803 |
Jul 27, 2022 | $ 0.13954513 | $ 0.14175145 |
Jul 25, 2022 | $ 0.14019864 | $ 0.15048327 |
Jul 24, 2022 | $ 0.14970017 | $ 0.15175231 |
Jul 23, 2022 | $ 0.14820639 | $ 0.14873347 |
Jul 22, 2022 | $ 0.14118325 | $ 0.14916940 |
Jul 21, 2022 | $ 0.14700585 | $ 0.14825972 |
Jul 20, 2022 | $ 0.14147700 | $ 0.14579800 |
Jul 19, 2022 | $ 0.14513700 | $ 0.14251800 |
Jul 18, 2022 | $ 0.14367500 | $ 0.14344700 |
Jul 17, 2022 | $ 0.14245400 | $ 0.14292000 |
Jul 16, 2022 | $ 0.14286700 | $ 0.14299300 |
Jul 15, 2022 | $ 0.14417000 | $ 0.14466500 |
Jul 14, 2022 | $ 0.14128500 | $ 0.14114800 |
Jul 13, 2022 | $ 0.13981000 | $ 0.14129500 |
Jul 12, 2022 | $ 0.14159800 | $ 0.14739700 |
Jul 11, 2022 | $ 0.14182000 | $ 0.15249300 |
Jul 10, 2022 | $ 0.14164500 | $ 0.15112500 |
Jul 09, 2022 | $ 0.15453600 | $ 0.16790200 |
Jul 08, 2022 | $ 0.15036200 | $ 0.15486500 |
Jul 07, 2022 | $ 0.13207100 | $ 0.14014500 |
Jul 06, 2022 | $ 0.13208600 | $ 0.13861500 |
Jul 05, 2022 | $ 0.13497800 | $ 0.13647000 |
Jul 04, 2022 | $ 0.14209300 | $ 0.13869900 |
Jul 03, 2022 | $ 0.13782400 | $ 0.13911200 |
Jul 02, 2022 | $ 0.13850900 | $ 0.14162100 |
Jul 01, 2022 | $ 0.13916500 | $ 0.14602600 |
Jun 30, 2022 | $ 0.13155800 | $ 0.13822000 |
Jun 29, 2022 | $ 0.14293400 | $ 0.16249700 |
Jun 28, 2022 | $ 0.13980100 | $ 0.14552100 |
Jun 27, 2022 | $ 0.13855900 | $ 0.14950000 |
Jun 26, 2022 | $ 0.13445100 | $ 0.13882500 |
Jun 25, 2022 | $ 0.12501100 | $ 0.15076400 |
Jun 24, 2022 | $ 0.13874300 | $ 0.14664900 |
Jun 23, 2022 | $ 0.13965400 | $ 0.14261400 |
Jun 22, 2022 | $ 0.12769200 | $ 0.13549400 |
Jun 21, 2022 | $ 0.13348500 | $ 0.13582000 |
Jun 20, 2022 | $ 0.13475500 | $ 0.13541700 |
Jun 19, 2022 | $ 0.13706500 | $ 0.13118800 |
Jun 18, 2022 | $ 0.13336800 | $ 0.13657800 |
Jun 17, 2022 | $ 0.14042993 | $ 0.14192615 |
Jun 16, 2022 | $ 0.13771069 | $ 0.14531056 |
Jun 15, 2022 | $ 0.14496334 | $ 0.14896642 |
Jun 13, 2022 | $ 0.14605346 | $ 0.15811212 |
Jun 12, 2022 | $ 0.15695605 | $ 0.16176669 |
Jun 11, 2022 | $ 0.15828302 | $ 0.16629807 |
Jun 10, 2022 | $ 0.16229321 | $ 0.17267855 |
Jun 09, 2022 | $ 0.17031596 | $ 0.18061084 |
Jun 08, 2022 | $ 0.17905900 | $ 0.19568419 |
Jun 07, 2022 | $ 0.19090127 | $ 0.19718240 |
Jun 06, 2022 | $ 0.19648588 | $ 0.20015159 |
Jun 05, 2022 | $ 0.19649027 | $ 0.19715069 |
Jun 04, 2022 | $ 0.18981481 | $ 0.20459460 |
Jun 03, 2022 | $ 0.18709865 | $ 0.19347365 |
Jun 02, 2022 | $ 0.19236802 | $ 0.19469979 |
Jun 01, 2022 | $ 0.18826199 | $ 0.19547538 |
May 31, 2022 | $ 0.19449047 | $ 0.20803616 |
May 30, 2022 | $ 0.20776841 | $ 0.20910334 |
May 29, 2022 | $ 0.18544518 | $ 0.19009406 |
May 28, 2022 | $ 0.18136305 | $ 0.18627735 |
May 22, 2022 | $ 0.18471971 | $ 0.18807801 |
May 21, 2022 | $ 0.17892274 | $ 0.18573807 |
May 20, 2022 | $ 0.18011188 | $ 0.19127532 |
May 19, 2022 | $ 0.18464760 | $ 0.18600423 |
May 17, 2022 | $ 0.17768669 | $ 0.18054674 |
May 16, 2022 | $ 0.15687265 | $ 0.18403779 |
May 15, 2022 | $ 0.17441817 | $ 0.18904675 |
May 14, 2022 | $ 0.18720193 | $ 0.18816717 |
May 13, 2022 | $ 0.17646328 | $ 0.18505730 |
May 12, 2022 | $ 0.17081232 | $ 0.18696678 |
May 11, 2022 | $ 0.17935581 | $ 0.20946464 |
May 10, 2022 | $ 0.20599906 | $ 0.22139262 |
May 09, 2022 | $ 0.20904896 | $ 0.23303896 |
May 08, 2022 | $ 0.22969162 | $ 0.23685866 |
May 07, 2022 | $ 0.23306275 | $ 0.23821774 |
May 06, 2022 | $ 0.23295208 | $ 0.23953834 |
May 05, 2022 | $ 0.23284357 | $ 0.25347252 |
May 03, 2022 | $ 0.24298741 | $ 0.25528207 |
May 02, 2022 | $ 0.24785489 | $ 0.26090531 |
May 01, 2022 | $ 0.24689965 | $ 0.24950285 |
Apr 30, 2022 | $ 0.24895745 | $ 0.25689139 |
Apr 29, 2022 | $ 0.25510711 | $ 0.26573308 |
Apr 28, 2022 | $ 0.26288351 | $ 0.27285646 |
Apr 27, 2022 | $ 0.27207368 | $ 0.27438270 |
Apr 26, 2022 | $ 0.26283956 | $ 0.28277856 |
Apr 24, 2022 | $ 0.27697760 | $ 0.28130858 |
Apr 23, 2022 | $ 0.27265978 | $ 0.28411662 |
Apr 21, 2022 | $ 0.27652269 | $ 0.28402341 |
Apr 20, 2022 | $ 0.27178788 | $ 0.28405083 |
Apr 19, 2022 | $ 0.27125024 | $ 0.28392516 |
Apr 18, 2022 | $ 0.27463736 | $ 0.27760315 |
Apr 17, 2022 | $ 0.26721367 | $ 0.27654145 |
Apr 16, 2022 | $ 0.27018772 | $ 0.29129194 |
Apr 10, 2022 | $ 0.28552541 | $ 0.28947892 |
Apr 09, 2022 | $ 0.28301319 | $ 0.28634925 |
Apr 08, 2022 | $ 0.28223555 | $ 0.29598305 |
Apr 07, 2022 | $ 0.28801282 | $ 0.29518722 |
Apr 06, 2022 | $ 0.29484721 | $ 0.31838256 |
Apr 05, 2022 | $ 0.31516898 | $ 0.32486248 |
Apr 04, 2022 | $ 0.31048505 | $ 0.31684294 |
Apr 03, 2022 | $ 0.31007361 | $ 0.31725119 |
Apr 02, 2022 | $ 0.31282653 | $ 0.34435007 |
Apr 01, 2022 | $ 0.29249067 | $ 0.30152112 |
Mar 31, 2022 | $ 0.29716032 | $ 0.32915124 |
Mar 30, 2022 | $ 0.32215205 | $ 0.33237183 |
Mar 29, 2022 | $ 0.33118828 | $ 0.35247561 |
Mar 28, 2022 | $ 0.34864559 | $ 0.36339649 |
Mar 27, 2022 | $ 0.35482396 | $ 0.36386359 |
Mar 26, 2022 | $ 0.36064525 | $ 0.36344038 |
Mar 25, 2022 | $ 0.35474650 | $ 0.37117086 |
Mar 24, 2022 | $ 0.36149229 | $ 0.36895580 |
Mar 23, 2022 | $ 0.36260362 | $ 0.36654801 |
Mar 22, 2022 | $ 0.35582879 | $ 0.37956871 |
Mar 21, 2022 | $ 0.33762289 | $ 0.35246188 |
Mar 20, 2022 | $ 0.32458909 | $ 0.32850709 |
Mar 19, 2022 | $ 0.32522608 | $ 0.33689001 |
Mar 18, 2022 | $ 0.33570338 | $ 0.34084534 |
Mar 17, 2022 | $ 0.32525514 | $ 0.34843406 |
Mar 16, 2022 | $ 0.34022202 | $ 0.36362019 |
Mar 15, 2022 | $ 0.35336637 | $ 0.39480423 |
Mar 14, 2022 | $ 0.30436459 | $ 0.31929827 |
Mar 13, 2022 | $ 0.29851872 | $ 0.35468785 |
Mar 12, 2022 | $ 0.29080495 | $ 0.29397022 |
Mar 11, 2022 | $ 0.28803532 | $ 0.30580535 |
Mar 10, 2022 | $ 0.29943579 | $ 0.30577269 |
Mar 09, 2022 | $ 0.28131802 | $ 0.29210924 |
Mar 08, 2022 | $ 0.27945779 | $ 0.31373407 |
Mar 07, 2022 | $ 0.27443714 | $ 0.28658142 |
Mar 06, 2022 | $ 0.28632118 | $ 0.29513531 |
Mar 05, 2022 | $ 0.28435817 | $ 0.28998404 |
Mar 04, 2022 | $ 0.28441544 | $ 0.30814691 |
Mar 03, 2022 | $ 0.30717574 | $ 0.31576847 |
Mar 02, 2022 | $ 0.30551215 | $ 0.32041031 |
Mar 01, 2022 | $ 0.31244620 | $ 0.32135642 |
Feb 28, 2022 | $ 0.30910593 | $ 0.32209951 |
Feb 27, 2022 | $ 0.28321813 | $ 0.30184141 |
Feb 26, 2022 | $ 0.29767914 | $ 0.31613576 |
Feb 25, 2022 | $ 0.30998629 | $ 0.33954494 |
Feb 24, 2022 | $ 0.29496161 | $ 0.30514719 |
Feb 23, 2022 | $ 0.30442836 | $ 0.32140232 |
Feb 21, 2022 | $ 0.30801662 | $ 0.33099773 |
Feb 20, 2022 | $ 0.31711665 | $ 0.36053994 |
Feb 19, 2022 | $ 0.34295452 | $ 0.34698612 |
Feb 18, 2022 | $ 0.33004715 | $ 0.35995004 |
Feb 17, 2022 | $ 0.33902658 | $ 0.36722702 |
Feb 16, 2022 | $ 0.36490039 | $ 0.38154809 |
Feb 15, 2022 | $ 0.36871000 | $ 0.38310400 |
Feb 14, 2022 | $ 0.38010373 | $ 0.38812877 |
Feb 13, 2022 | $ 0.38564054 | $ 0.40177376 |
Feb 12, 2022 | $ 0.38209607 | $ 0.40021634 |
Feb 11, 2022 | $ 0.38329611 | $ 0.43206090 |
Feb 10, 2022 | $ 0.42610702 | $ 0.50323713 |
Feb 09, 2022 | $ 0.43022656 | $ 0.46520342 |
Feb 08, 2022 | $ 0.41129028 | $ 0.45508316 |
Feb 07, 2022 | $ 0.41768949 | $ 0.44307564 |
Feb 06, 2022 | $ 0.40767973 | $ 0.43805129 |
Feb 05, 2022 | $ 0.38699883 | $ 0.42007578 |
Feb 04, 2022 | $ 0.38107589 | $ 0.39231733 |
Feb 03, 2022 | $ 0.36066410 | $ 0.37468731 |
Feb 02, 2022 | $ 0.34709977 | $ 0.40310502 |
Feb 01, 2022 | $ 0.36061604 | $ 0.37868024 |
Jan 31, 2022 | $ 0.37601806 | $ 0.41718216 |
Jan 30, 2022 | $ 0.40392923 | $ 0.43273668 |
Jan 29, 2022 | $ 0.40554020 | $ 0.41196196 |
Jan 28, 2022 | $ 0.39303003 | $ 0.43645698 |
Jan 27, 2022 | $ 0.42479593 | $ 0.52505346 |
Jan 26, 2022 | $ 0.47365868 | $ 0.64210548 |
Jan 25, 2022 | $ 0.47547367 | $ 0.49057523 |
Jan 24, 2022 | $ 0.48229906 | $ 0.51897144 |
Jan 23, 2022 | $ 0.51063139 | $ 0.53223372 |
Jan 22, 2022 | $ 0.50100152 | $ 0.54450604 |
Jan 21, 2022 | $ 0.54200177 | $ 0.60202646 |
Jan 20, 2022 | $ 0.59454002 | $ 0.66316174 |
Jan 19, 2022 | $ 0.65376594 | $ 0.84020669 |
Jan 18, 2022 | $ 0.66416594 | $ 0.67267455 |
Jan 17, 2022 | $ 0.65776155 | $ 0.70712487 |
Jan 16, 2022 | $ 0.69087987 | $ 0.73585532 |
Jan 15, 2022 | $ 0.73054205 | $ 0.78354267 |
Jan 14, 2022 | $ 0.70041476 | $ 0.71418613 |
Jan 13, 2022 | $ 0.69818720 | $ 0.72970066 |
Jan 12, 2022 | $ 0.72282153 | $ 0.73269806 |
Jan 11, 2022 | $ 0.72651069 | $ 0.75646199 |
Jan 10, 2022 | $ 0.73462499 | $ 0.79819807 |
Jan 09, 2022 | $ 0.77919804 | $ 0.86167763 |
Jan 08, 2022 | $ 0.74413197 | $ 0.84618788 |
Jan 07, 2022 | $ 0.77353652 | $ 0.87146626 |
Jan 06, 2022 | $ 0.86892488 | $ 0.92961516 |
Jan 05, 2022 | $ 0.89373110 | $ 1.0291466 |
Jan 04, 2022 | $ 1.0064458 | $ 1.0332040 |
Jan 03, 2022 | $ 1.0257804 | $ 1.0480447 |
Jan 02, 2022 | $ 1.0152349 | $ 1.0538150 |
Jan 01, 2022 | $ 1.0339898 | $ 1.0617740 |
Dec 31, 2021 | $ 1.0057846 | $ 1.1504712 |
Dec 30, 2021 | $ 1.1386967 | $ 1.1578167 |
Dec 29, 2021 | $ 1.1162338 | $ 1.1856232 |
Dec 28, 2021 | $ 1.1570354 | $ 1.2823935 |
Dec 27, 2021 | $ 1.2744661 | $ 1.2896444 |
Dec 26, 2021 | $ 1.1317177 | $ 1.1579719 |
Dec 25, 2021 | $ 1.0581373 | $ 1.0863914 |
Dec 24, 2021 | $ 1.0645774 | $ 1.0932619 |
Dec 23, 2021 | $ 1.0800133 | $ 1.1049262 |
Dec 22, 2021 | $ 1.1047913 | $ 1.1452106 |
Dec 21, 2021 | $ 1.0852671 | $ 1.1077910 |
Dec 20, 2021 | $ 1.0371324 | $ 1.0866854 |
Dec 19, 2021 | $ 1.0686807 | $ 1.1522483 |
Dec 18, 2021 | $ 1.1491731 | $ 1.1911324 |
Dec 17, 2021 | $ 1.1722240 | $ 1.3272425 |
Dec 16, 2021 | $ 1.2309029 | $ 1.3240925 |
Dec 15, 2021 | $ 1.2857217 | $ 1.3116141 |
Dec 14, 2021 | $ 1.3063077 | $ 1.3181706 |
Dec 13, 2021 | $ 1.2789844 | $ 1.6597713 |
Dec 12, 2021 | $ 1.2351108 | $ 1.3140173 |
Dec 11, 2021 | $ 1.1416339 | $ 1.1901916 |
Dec 10, 2021 | $ 1.1483220 | $ 1.2445408 |
Dec 09, 2021 | $ 1.1916322 | $ 1.3184856 |
Dec 08, 2021 | $ 1.2971659 | $ 1.3782478 |
Dec 07, 2021 | $ 1.3281735 | $ 1.3686966 |
Dec 06, 2021 | $ 1.3621254 | $ 1.5229157 |
Dec 05, 2021 | $ 1.4996206 | $ 2.1297560 |
Dec 04, 2021 | $ 1.2075982 | $ 1.2909239 |
Dec 03, 2021 | $ 1.2646831 | $ 1.3801921 |
Dec 01, 2021 | $ 1.3228815 | $ 1.3869206 |
Nov 30, 2021 | $ 1.3646941 | $ 1.3948215 |
Nov 29, 2021 | $ 1.3610483 | $ 1.4296184 |
Nov 28, 2021 | $ 1.3710011 | $ 1.3960728 |
Nov 27, 2021 | $ 1.3789728 | $ 1.3985054 |
Nov 26, 2021 | $ 1.3838360 | $ 1.5186266 |
Nov 25, 2021 | $ 1.4846803 | $ 1.4917466 |
Nov 24, 2021 | $ 1.4300690 | $ 1.4786040 |
Nov 23, 2021 | $ 1.4488461 | $ 1.4910966 |
Nov 22, 2021 | $ 1.4185678 | $ 1.5077409 |
Nov 21, 2021 | $ 1.5029970 | $ 1.5316261 |
Nov 20, 2021 | $ 1.4780223 | $ 1.4985529 |
Nov 19, 2021 | $ 1.4660757 | $ 1.4997224 |
Nov 18, 2021 | $ 1.4262723 | $ 1.5852253 |
Nov 17, 2021 | $ 1.5281410 | $ 1.6546995 |
Nov 16, 2021 | $ 1.6508771 | $ 1.6824954 |
Nov 15, 2021 | $ 1.6347126 | $ 1.7255043 |
Nov 14, 2021 | $ 1.6735103 | $ 1.7184639 |
Nov 13, 2021 | $ 1.6790600 | $ 1.6872528 |
Nov 12, 2021 | $ 1.6654601 | $ 1.7065916 |
Nov 11, 2021 | $ 1.6813427 | $ 1.9722591 |
Nov 10, 2021 | $ 1.6534957 | $ 1.7725184 |
Nov 09, 2021 | $ 1.6829255 | $ 1.7675535 |
Nov 08, 2021 | $ 1.6527026 | $ 1.7101991 |
Nov 07, 2021 | $ 1.6928686 | $ 1.7650879 |
Nov 06, 2021 | $ 1.7179188 | $ 1.8545623 |
Nov 05, 2021 | $ 1.7331527 | $ 1.8801296 |
Nov 04, 2021 | $ 1.7587516 | $ 1.9111414 |
Nov 03, 2021 | $ 1.6056002 | $ 1.6635123 |
Nov 02, 2021 | $ 1.6121248 | $ 1.7406389 |
Nov 01, 2021 | $ 1.7121340 | $ 1.7771697 |
Oct 31, 2021 | $ 1.7277070 | $ 1.8413186 |
Oct 30, 2021 | $ 1.8168735 | $ 1.9794434 |
Oct 29, 2021 | $ 1.9408233 | $ 2.0019612 |
Oct 27, 2021 | $ 2.1153736 | $ 2.2192587 |
Oct 26, 2021 | $ 2.2034841 | $ 2.2276769 |
Oct 24, 2021 | $ 2.1174791 | $ 2.2247152 |
Oct 23, 2021 | $ 2.1936485 | $ 2.3008878 |
Oct 22, 2021 | $ 2.2364351 | $ 2.2947631 |
Oct 20, 2021 | $ 2.3177440 | $ 2.5054240 |
Oct 19, 2021 | $ 2.4987493 | $ 2.5702595 |
Oct 18, 2021 | $ 2.2842190 | $ 2.4102970 |
Oct 17, 2021 | $ 2.2831051 | $ 2.3858224 |
Oct 16, 2021 | $ 2.3829717 | $ 2.5547841 |
Oct 15, 2021 | $ 2.5525725 | $ 2.6026007 |
Oct 14, 2021 | $ 2.3164967 | $ 2.3209228 |
Oct 13, 2021 | $ 2.2318237 | $ 2.2741776 |
Oct 12, 2021 | $ 2.2359795 | $ 2.2759091 |
Oct 11, 2021 | $ 2.2605506 | $ 2.3298051 |
Oct 10, 2021 | $ 2.2496094 | $ 2.3876771 |
Oct 09, 2021 | $ 2.3594059 | $ 2.3994489 |
Oct 08, 2021 | $ 2.3443648 | $ 2.4244600 |
Oct 07, 2021 | $ 2.4003729 | $ 2.4872862 |
Oct 06, 2021 | $ 2.3177473 | $ 2.3924033 |
Oct 05, 2021 | $ 2.3562652 | $ 2.3919067 |
Oct 04, 2021 | $ 2.3473314 | $ 2.4053733 |
Oct 03, 2021 | $ 2.3921788 | $ 2.4656831 |
Oct 02, 2021 | $ 2.4476740 | $ 2.5224320 |
Oct 01, 2021 | $ 2.4396403 | $ 2.5243928 |
Sep 30, 2021 | $ 2.4098685 | $ 2.4329871 |
Sep 29, 2021 | $ 2.3311345 | $ 2.4222089 |
Sep 28, 2021 | $ 2.3817395 | $ 2.4934559 |
Sep 27, 2021 | $ 2.4270354 | $ 2.6317492 |
Sep 26, 2021 | $ 2.3099580 | $ 2.5745496 |
Sep 25, 2021 | $ 2.3345798 | $ 2.4368882 |
Sep 24, 2021 | $ 2.3068302 | $ 2.6796578 |
Sep 23, 2021 | $ 2.4048879 | $ 2.5207115 |
Sep 22, 2021 | $ 2.3145406 | $ 2.3563560 |
Sep 21, 2021 | $ 2.2351975 | $ 2.4928880 |
Sep 20, 2021 | $ 2.3400474 | $ 2.5775180 |
Sep 19, 2021 | $ 2.5046849 | $ 2.5874929 |
Sep 18, 2021 | $ 2.5347030 | $ 2.6997343 |
Sep 17, 2021 | $ 2.6862769 | $ 2.8531849 |
Sep 16, 2021 | $ 2.7935113 | $ 3.0059353 |
Sep 15, 2021 | $ 2.9420707 | $ 2.9542675 |
Sep 14, 2021 | $ 2.9494232 | $ 3.0350401 |
Sep 13, 2021 | $ 2.9848554 | $ 3.0469034 |
Sep 12, 2021 | $ 3.0267898 | $ 3.0766247 |
Sep 11, 2021 | $ 3.0060479 | $ 3.0526161 |
Sep 10, 2021 | $ 3.0471380 | $ 3.1764021 |
Sep 09, 2021 | $ 3.0977964 | $ 3.2360315 |
Sep 08, 2021 | $ 2.8283713 | $ 2.9682347 |
Sep 07, 2021 | $ 2.6191471 | $ 2.8499742 |
Sep 06, 2021 | $ 2.7934247 | $ 2.8938988 |
Sep 05, 2021 | $ 2.8677793 | $ 2.9065881 |
Sep 04, 2021 | $ 2.8675945 | $ 2.9906792 |
Sep 03, 2021 | $ 2.9631155 | $ 3.2340800 |
Sep 02, 2021 | $ 3.0717952 | $ 3.2860374 |
Sep 01, 2021 | $ 3.2849881 | $ 3.2858047 |
Aug 31, 2021 | $ 3.0581330 | $ 3.1377106 |
Aug 30, 2021 | $ 2.9694543 | $ 3.2350910 |
Aug 29, 2021 | $ 2.9320302 | $ 3.0706288 |
Aug 27, 2021 | $ 3.0683058 | $ 3.2435139 |
Aug 26, 2021 | $ 3.0818138 | $ 3.4423645 |
Aug 25, 2021 | $ 3.4114829 | $ 3.5853603 |
Aug 24, 2021 | $ 3.0383812 | $ 3.3490709 |
Aug 23, 2021 | $ 3.3391071 | $ 3.4772932 |
Aug 22, 2021 | $ 3.1057594 | $ 3.2776923 |
Aug 21, 2021 | $ 3.1391571 | $ 3.5455296 |
Aug 20, 2021 | $ 2.8503846 | $ 3.0018782 |
Aug 19, 2021 | $ 2.8869592 | $ 3.3607862 |
Aug 18, 2021 | $ 2.7504772 | $ 2.7793646 |
Aug 17, 2021 | $ 2.4474543 | $ 2.6615550 |
Aug 16, 2021 | $ 2.4197001 | $ 2.6967305 |
Aug 15, 2021 | $ 2.6214665 | $ 2.6593570 |
Aug 14, 2021 | $ 2.6273354 | $ 2.6967121 |
Aug 13, 2021 | $ 2.6585122 | $ 2.6882106 |
Aug 12, 2021 | $ 2.5522496 | $ 2.5655984 |
Aug 11, 2021 | $ 2.4748104 | $ 2.8112671 |
Aug 10, 2021 | $ 2.7250626 | $ 2.7250626 |
Aug 08, 2021 | $ 2.5045220 | $ 2.7006430 |
Aug 07, 2021 | $ 2.6478219 | $ 2.6888922 |
Aug 06, 2021 | $ 2.5050634 | $ 2.6058993 |
Aug 05, 2021 | $ 2.4904585 | $ 2.7206963 |
Aug 04, 2021 | $ 2.6657298 | $ 2.7009947 |
Aug 03, 2021 | $ 2.5581788 | $ 2.7756470 |
Aug 02, 2021 | $ 2.7522000 | $ 2.8374086 |
Aug 01, 2021 | $ 2.7417441 | $ 2.9031624 |
Jul 31, 2021 | $ 2.4162409 | $ 2.5134435 |
Jul 30, 2021 | $ 2.2507981 | $ 2.4090107 |
Jul 29, 2021 | $ 2.0473777 | $ 2.0732487 |
Jul 28, 2021 | $ 1.9285537 | $ 1.9744722 |
Jul 27, 2021 | $ 1.8464332 | $ 1.9333455 |
Jul 26, 2021 | $ 1.8503456 | $ 1.9599421 |
Jul 25, 2021 | $ 1.7987997 | $ 1.8289758 |
Jul 24, 2021 | $ 1.7729991 | $ 1.8771885 |
Jul 23, 2021 | $ 1.8634737 | $ 1.9280635 |
Jul 22, 2021 | $ 1.8418650 | $ 1.8998782 |
Jul 21, 2021 | $ 1.8939884 | $ 1.9507153 |
Jul 20, 2021 | $ 1.8923609 | $ 2.0813454 |
Jul 19, 2021 | $ 1.9761754 | $ 2.0355770 |
Jul 18, 2021 | $ 2.0213195 | $ 2.1771863 |
Jul 17, 2021 | $ 2.0789654 | $ 2.2065049 |
Jul 16, 2021 | $ 2.1784192 | $ 2.9324040 |
Jul 15, 2021 | $ 2.7031193 | $ 3.2297039 |
Jul 14, 2021 | $ 1.8123403 | $ 1.9215874 |
Jul 13, 2021 | $ 1.6632882 | $ 1.7217470 |
Jul 12, 2021 | $ 1.6752021 | $ 1.7057090 |
Jul 11, 2021 | $ 1.6757942 | $ 1.7017448 |
Jul 10, 2021 | $ 1.5406756 | $ 1.6353979 |
Jul 09, 2021 | $ 1.5422908 | $ 1.6692660 |
Jul 08, 2021 | $ 1.6615468 | $ 1.6702546 |
Jul 07, 2021 | $ 1.5702383 | $ 1.6715759 |
Jul 06, 2021 | $ 1.5402493 | $ 1.5586609 |
Jul 05, 2021 | $ 1.5105037 | $ 1.5744257 |
Jul 04, 2021 | $ 1.5515526 | $ 1.6329320 |
Jul 03, 2021 | $ 1.4993937 | $ 1.5629224 |
Jul 02, 2021 | $ 1.4546164 | $ 1.5737794 |
Jul 01, 2021 | $ 1.5456555 | $ 1.6605491 |
Jun 26, 2021 | $ 1.5784132 | $ 1.6278784 |
Jun 25, 2021 | $ 1.6110131 | $ 1.7003394 |
Jun 24, 2021 | $ 1.6775032 | $ 1.7532348 |
Jun 23, 2021 | $ 1.6964045 | $ 1.7877505 |
Jun 22, 2021 | $ 1.6471878 | $ 1.8692014 |
Jun 21, 2021 | $ 1.8173288 | $ 2.1235897 |
Jun 20, 2021 | $ 2.0473144 | $ 2.2274309 |
Jun 19, 2021 | $ 2.1755660 | $ 2.2281949 |
Jun 18, 2021 | $ 2.1316449 | $ 2.2713717 |
Jun 17, 2021 | $ 2.1495813 | $ 2.3015724 |
Jun 16, 2021 | $ 2.1391312 | $ 2.1391312 |
Jun 15, 2021 | $ 2.1334656 | $ 2.3213843 |
Jun 14, 2021 | $ 2.2750143 | $ 2.3185483 |
Jun 13, 2021 | $ 2.2018420 | $ 2.3337198 |
Jun 12, 2021 | $ 2.1638721 | $ 2.2462049 |
Jun 11, 2021 | $ 2.1060188 | $ 2.1646641 |
Jun 10, 2021 | $ 2.0201190 | $ 2.1029156 |
Jun 09, 2021 | $ 1.9865558 | $ 1.9896361 |
Jun 08, 2021 | $ 1.9649602 | $ 2.0738474 |
Jun 07, 2021 | $ 1.9967043 | $ 2.1166991 |
Jun 06, 2021 | $ 1.9725158 | $ 2.0533927 |
Jun 05, 2021 | $ 1.9511586 | $ 2.0812367 |
Jun 04, 2021 | $ 1.9505326 | $ 2.0486490 |
Jun 03, 2021 | $ 2.0184292 | $ 2.1254138 |
Jun 02, 2021 | $ 1.8697572 | $ 1.9387716 |
Jun 01, 2021 | $ 1.7811082 | $ 2.0518205 |
May 31, 2021 | $ 1.9530909 | $ 1.9602682 |
May 30, 2021 | $ 1.8301760 | $ 1.9024978 |
May 29, 2021 | $ 1.8365450 | $ 1.9496228 |
May 28, 2021 | $ 1.8880535 | $ 1.9867700 |
May 27, 2021 | $ 1.9546329 | $ 2.0545969 |
May 26, 2021 | $ 2.0203991 | $ 2.2525634 |
May 25, 2021 | $ 1.8008010 | $ 1.9305240 |
May 24, 2021 | $ 1.8467052 | $ 1.8631342 |
May 23, 2021 | $ 1.6923859 | $ 1.9847279 |
May 22, 2021 | $ 1.9463596 | $ 1.9658850 |
May 21, 2021 | $ 1.8158133 | $ 2.1012520 |
May 20, 2021 | $ 1.9979063 | $ 2.1938753 |
May 19, 2021 | $ 2.0070134 | $ 2.4255359 |
May 18, 2021 | $ 2.2648669 | $ 2.4278471 |
May 17, 2021 | $ 2.2501756 | $ 2.4116593 |
May 16, 2021 | $ 2.2855858 | $ 2.5551000 |
May 15, 2021 | $ 2.3897221 | $ 2.6619288 |
May 14, 2021 | $ 2.5667227 | $ 2.6834438 |
May 13, 2021 | $ 2.5049674 | $ 2.7995951 |
May 12, 2021 | $ 2.7403600 | $ 3.0975519 |
May 11, 2021 | $ 2.8658134 | $ 2.9862782 |
May 10, 2021 | $ 2.9575755 | $ 3.2917467 |
May 09, 2021 | $ 2.9703055 | $ 3.0735373 |
May 08, 2021 | $ 3.0658073 | $ 3.0984935 |
May 07, 2021 | $ 2.9092164 | $ 3.1019979 |
May 06, 2021 | $ 3.0347544 | $ 3.1527670 |
May 05, 2021 | $ 3.0019686 | $ 3.0773021 |
May 04, 2021 | $ 3.0270592 | $ 3.2527791 |
May 03, 2021 | $ 3.2099987 | $ 3.2921302 |
May 02, 2021 | $ 3.0484587 | $ 3.1547780 |
May 01, 2021 | $ 3.1346774 | $ 3.1593933 |
Apr 30, 2021 | $ 3.0734494 | $ 3.1555723 |
Apr 29, 2021 | $ 3.1070044 | $ 3.2132008 |
Apr 28, 2021 | $ 3.0503720 | $ 3.2002256 |
Apr 27, 2021 | $ 2.9167704 | $ 3.0603258 |
Apr 26, 2021 | $ 2.8241493 | $ 2.9298390 |
Apr 25, 2021 | $ 2.5474433 | $ 2.7582053 |
Apr 24, 2021 | $ 2.6738348 | $ 2.9447399 |
Apr 23, 2021 | $ 2.8638497 | $ 3.0436299 |
Apr 22, 2021 | $ 3.0088342 | $ 3.3388649 |
Apr 21, 2021 | $ 3.1678371 | $ 3.3937052 |
Apr 20, 2021 | $ 3.1162478 | $ 3.1266924 |
Apr 19, 2021 | $ 3.0648580 | $ 3.3768774 |
Apr 18, 2021 | $ 3.2884102 | $ 3.5496902 |
Apr 17, 2021 | $ 3.5385649 | $ 3.6623888 |
Apr 16, 2021 | $ 3.5867572 | $ 3.8202982 |
Apr 15, 2021 | $ 3.7917728 | $ 3.8814671 |
Apr 14, 2021 | $ 3.8174208 | $ 4.1490327 |
Apr 13, 2021 | $ 3.8544604 | $ 3.9009473 |
Apr 12, 2021 | $ 3.6637796 | $ 4.0298234 |
Apr 11, 2021 | $ 3.9271682 | $ 4.2848112 |
Apr 10, 2021 | $ 4.2130673 | $ 4.3916418 |
Apr 09, 2021 | $ 4.0475876 | $ 4.1511044 |
Apr 08, 2021 | $ 3.8887283 | $ 4.1850883 |
Apr 07, 2021 | $ 3.9231566 | $ 4.1868145 |
Apr 06, 2021 | $ 4.0729326 | $ 4.3789736 |
Apr 05, 2021 | $ 4.2766480 | $ 4.4082734 |
Apr 04, 2021 | $ 4.1667105 | $ 4.2604822 |
Apr 03, 2021 | $ 4.0003060 | $ 4.5992545 |
Apr 02, 2021 | $ 4.5876639 | $ 4.7537739 |
Apr 01, 2021 | $ 4.5412909 | $ 4.8674771 |
Mar 31, 2021 | $ 4.4209559 | $ 4.6990808 |
Mar 30, 2021 | $ 4.6546031 | $ 4.8754841 |
Mar 29, 2021 | $ 4.7319094 | $ 4.9678392 |
Mar 28, 2021 | $ 4.6050980 | $ 4.9972437 |
Mar 27, 2021 | $ 4.6334554 | $ 5.0985118 |
Mar 26, 2021 | $ 4.4979062 | $ 4.6592666 |
Mar 25, 2021 | $ 4.3343714 | $ 4.7923299 |
Mar 24, 2021 | $ 4.7902918 | $ 5.4126410 |
Mar 23, 2021 | $ 4.9574115 | $ 5.2390229 |
Mar 22, 2021 | $ 4.8948105 | $ 5.6340533 |
Mar 21, 2021 | $ 4.9757267 | $ 5.6721167 |
Mar 20, 2021 | $ 5.2879431 | $ 5.9357032 |
Mar 19, 2021 | $ 4.8129768 | $ 5.3010185 |
Mar 18, 2021 | $ 4.4759380 | $ 4.6330995 |
Mar 17, 2021 | $ 3.9383744 | $ 4.2026969 |
Mar 16, 2021 | $ 4.1207636 | $ 4.7912704 |
Mar 15, 2021 | $ 4.6343146 | $ 4.9295712 |
We will update this as soon as possible. If you like to help, you can contact us.