BTC/USD$ 67,939
BTC/EUR€ 62,559
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,742
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.86B
$ 7.86B
Altcoin volume
$ 18.64B
$ 18.64B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kok |
KOK |
$ 0.000693 | -4.75 % | $ 0.005420 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00072773 | $ 0.00078388 |
| Jul 25, 2024 | $ 0.00077003 | $ 0.00095347 |
| Jul 24, 2024 | $ 0.00084877 | $ 0.00454714 |
| Jul 23, 2024 | $ 0.00069765 | $ 0.00086290 |
| Jul 22, 2024 | $ 0.00086211 | $ 0.00481360 |
| Jul 21, 2024 | $ 0.00459191 | $ 0.00607855 |
| Jul 20, 2024 | $ 0.00594761 | $ 0.00611123 |
| Jul 19, 2024 | $ 0.00587956 | $ 0.00638914 |
| Jul 18, 2024 | $ 0.00628745 | $ 0.00668299 |
| Jul 17, 2024 | $ 0.00665853 | $ 0.00687705 |
| Jul 16, 2024 | $ 0.00510443 | $ 0.00731002 |
| Jul 15, 2024 | $ 0.00584096 | $ 0.00769934 |
| Jul 14, 2024 | $ 0.00198543 | $ 0.00712711 |
| Jul 13, 2024 | $ 0.00148651 | $ 0.00652676 |
| Jul 12, 2024 | $ 0.00637243 | $ 0.00670874 |
| Jul 11, 2024 | $ 0.00561458 | $ 0.00561617 |
| Jul 10, 2024 | $ 0.00465699 | $ 0.00622763 |
| Jul 09, 2024 | $ 0.00520925 | $ 0.00611402 |
| Jul 08, 2024 | $ 0.00053027 | $ 0.00068107 |
| Jul 07, 2024 | $ 0.00054945 | $ 0.00335397 |
| Jul 06, 2024 | $ 0.00058526 | $ 0.00071477 |
| Jul 05, 2024 | $ 0.00067105 | $ 0.00082445 |
| Jul 04, 2024 | $ 0.00079699 | $ 0.00386424 |
| Jul 03, 2024 | $ 0.00074136 | $ 0.00381506 |
| Jul 02, 2024 | $ 0.00072743 | $ 0.00409393 |
| Jul 01, 2024 | $ 0.00079758 | $ 0.00518260 |
| Jun 30, 2024 | $ 0.00077153 | $ 0.00524815 |
| Jun 29, 2024 | $ 0.00083369 | $ 0.00361888 |
| Jun 28, 2024 | $ 0.00086492 | $ 0.00440075 |
| Jun 27, 2024 | $ 0.00082623 | $ 0.00399137 |
We will update this as soon as possible. If you like to help, you can contact us.
