X
BTC/USD
$ 63,993  -0.77%
BTC/EUR
€ 59,814  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,212  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.75B
Altcoin volume
$ 24.29B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kok

KOK

$ 0.004593 -1.44 % $ 0.004737 $ 0.004433 $ 515.81K
Kok

Kok KOK

Last price
$ 0.004593
%
-1.44 %
24 high
$ 0.004737
24 low
$ 0.004433
24 volume
$ 515.81K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Kok KOK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00462716 $ 0.00483768 $ 0.00440863 $ 272,702
Apr 24, 2024 $ 0.00475882 $ 0.00490971 $ 0.00436047 $ 436,352
Apr 23, 2024 $ 0.00475913 $ 0.00491589 $ 0.00448388 $ 414,175
Apr 22, 2024 $ 0.00459104 $ 0.00545084 $ 0.00442763 $ 363,646
Apr 21, 2024 $ 0.00500870 $ 0.00565866 $ 0.00401030 $ 466,187
Apr 20, 2024 $ 0.00410092 $ 0.00415447 $ 0.00372930 $ 368,421
Apr 19, 2024 $ 0.00378434 $ 0.00414780 $ 0.00354456 $ 183,898
Apr 18, 2024 $ 0.00397029 $ 0.00419895 $ 0.00352160 $ 95,206
Apr 17, 2024 $ 0.00395917 $ 0.00484966 $ 0.00384109 $ 64,738
Apr 16, 2024 $ 0.00467725 $ 0.00532371 $ 0.00398601 $ 167,386
Apr 15, 2024 $ 0.00502507 $ 0.00551245 $ 0.00332555 $ 475,376
Apr 14, 2024 $ 0.00335424 $ 0.00337812 $ 0.00287475 $ 168,691
Apr 13, 2024 $ 0.00307552 $ 0.00373530 $ 0.00276211 $ 72,717
Apr 12, 2024 $ 0.00353877 $ 0.00465688 $ 0.00344435 $ 179,038
Apr 11, 2024 $ 0.00463398 $ 0.00475463 $ 0.00431490 $ 234,877
Apr 10, 2024 $ 0.00458769 $ 0.00504654 $ 0.00420029 $ 233,522
Apr 09, 2024 $ 0.00461220 $ 0.00491227 $ 0.00437660 $ 218,894
Apr 08, 2024 $ 0.00487172 $ 0.00506360 $ 0.00471491 $ 163,157
Apr 07, 2024 $ 0.00497601 $ 0.00524882 $ 0.00450681 $ 85,586
Apr 06, 2024 $ 0.00479513 $ 0.00494168 $ 0.00443616 $ 76,641
Apr 05, 2024 $ 0.00494463 $ 0.00548445 $ 0.00453213 $ 131,722
Apr 04, 2024 $ 0.00523204 $ 0.00577071 $ 0.00450397 $ 101,840
Apr 03, 2024 $ 0.00474009 $ 0.00554492 $ 0.00466014 $ 78,770
Apr 02, 2024 $ 0.00552756 $ 0.00613682 $ 0.00475477 $ 86,240
Apr 01, 2024 $ 0.00611579 $ 0.00630848 $ 0.00516350 $ 124,469
Mar 31, 2024 $ 0.00584287 $ 0.00623587 $ 0.00557633 $ 132,455
Mar 30, 2024 $ 0.00589723 $ 0.00624434 $ 0.00569522 $ 157,164
Mar 29, 2024 $ 0.00622423 $ 0.00624036 $ 0.00603094 $ 197,259
Mar 28, 2024 $ 0.00620219 $ 0.00717740 $ 0.00587124 $ 276,858
Mar 27, 2024 $ 0.00607376 $ 0.00635000 $ 0.00595329 $ 240,371
Mar 26, 2024 $ 0.00629958 $ 0.00679345 $ 0.00625007 $ 426,409
Mar 25, 2024 $ 0.00645148 $ 0.00665361 $ 0.00626342 $ 388,871
Mar 24, 2024 $ 0.00645915 $ 0.00657178 $ 0.00616041 $ 369,317
Mar 23, 2024 $ 0.00645575 $ 0.00663626 $ 0.00619225 $ 313,050
Mar 22, 2024 $ 0.00654547 $ 0.00664651 $ 0.00627061 $ 304,603
Mar 21, 2024 $ 0.00655904 $ 0.00681301 $ 0.00638395 $ 173,998
Mar 20, 2024 $ 0.00663580 $ 0.00673377 $ 0.00620376 $ 201,515
Mar 19, 2024 $ 0.00656077 $ 0.00742128 $ 0.00637702 $ 235,760
Mar 18, 2024 $ 0.00734944 $ 0.00839451 $ 0.00734538 $ 166,766
Mar 17, 2024 $ 0.00833746 $ 0.00849716 $ 0.00744494 $ 157,453
Mar 16, 2024 $ 0.00787168 $ 0.00898368 $ 0.00784618 $ 194,477
Mar 15, 2024 $ 0.00880741 $ 0.00884647 $ 0.00809573 $ 218,734
Mar 14, 2024 $ 0.00839829 $ 0.00979410 $ 0.00834875 $ 244,781
Mar 13, 2024 $ 0.00939123 $ 0.00955824 $ 0.00837255 $ 241,753
Mar 12, 2024 $ 0.00843764 $ 0.00952292 $ 0.00819304 $ 364,078
Mar 11, 2024 $ 0.00919407 $ 0.00942281 $ 0.00793291 $ 533,505
Mar 10, 2024 $ 0.00833604 $ 0.00853270 $ 0.00765649 $ 325,200
Mar 09, 2024 $ 0.00779711 $ 0.00801209 $ 0.00750112 $ 375,043
Mar 08, 2024 $ 0.00798927 $ 0.00813429 $ 0.00773627 $ 402,176
Mar 07, 2024 $ 0.00780926 $ 0.00792745 $ 0.00744500 $ 350,534
Mar 06, 2024 $ 0.00783987 $ 0.00801554 $ 0.00731311 $ 426,188
Mar 05, 2024 $ 0.00755972 $ 0.00814245 $ 0.00743006 $ 386,929
Mar 04, 2024 $ 0.00807729 $ 0.00909706 $ 0.00797788 $ 393,196
Mar 03, 2024 $ 0.00893733 $ 0.00909908 $ 0.00814650 $ 465,952
Mar 02, 2024 $ 0.00820760 $ 0.00836788 $ 0.00782978 $ 333,935
Mar 01, 2024 $ 0.00831318 $ 0.00843895 $ 0.00736411 $ 437,378
Feb 29, 2024 $ 0.00755031 $ 0.00781954 $ 0.00735490 $ 383,249
Feb 28, 2024 $ 0.00758465 $ 0.00819373 $ 0.00743893 $ 106,628
Feb 27, 2024 $ 0.00818015 $ 0.00819579 $ 0.00726949 $ 434,334
Feb 26, 2024 $ 0.00751529 $ 0.00775624 $ 0.00708334 $ 342,847
Feb 25, 2024 $ 0.00766387 $ 0.00770195 $ 0.00730996 $ 358,171
Feb 24, 2024 $ 0.00747680 $ 0.00752375 $ 0.00723720 $ 353,681
Feb 23, 2024 $ 0.00733862 $ 0.00769422 $ 0.00715991 $ 354,272
Feb 22, 2024 $ 0.00759913 $ 0.00773166 $ 0.00723703 $ 375,591
Feb 21, 2024 $ 0.00744165 $ 0.00828472 $ 0.00735411 $ 315,631
Feb 20, 2024 $ 0.00807820 $ 0.00847812 $ 0.00789710 $ 380,118
Feb 19, 2024 $ 0.00839911 $ 0.00907532 $ 0.00830348 $ 408,909
Feb 18, 2024 $ 0.00853522 $ 0.00872819 $ 0.00782762 $ 299,741
Feb 17, 2024 $ 0.00811945 $ 0.00975999 $ 0.00747682 $ 352,131
Feb 16, 2024 $ 0.00755263 $ 0.00786192 $ 0.00731534 $ 375,742
Feb 15, 2024 $ 0.00778915 $ 0.00835103 $ 0.00748799 $ 331,880
Feb 14, 2024 $ 0.00820823 $ 0.00836357 $ 0.00721187 $ 391,366
Feb 13, 2024 $ 0.00786697 $ 0.00840962 $ 0.00781756 $ 264,709
Feb 12, 2024 $ 0.00824298 $ 0.00966249 $ 0.00794367 $ 274,277
Feb 11, 2024 $ 0.00848142 $ 0.01192251 $ 0.00671369 $ 982,316
Feb 10, 2024 $ 0.00674725 $ 0.00695250 $ 0.00620777 $ 359,112
Feb 09, 2024 $ 0.00641559 $ 0.00662392 $ 0.00613575 $ 350,936
Feb 08, 2024 $ 0.00644575 $ 0.00667773 $ 0.00619373 $ 393,259
Feb 07, 2024 $ 0.00626691 $ 0.00676152 $ 0.00621077 $ 346,817
Feb 06, 2024 $ 0.00645225 $ 0.00671204 $ 0.00609916 $ 300,376
Feb 05, 2024 $ 0.00661665 $ 0.00679557 $ 0.00633881 $ 206,041
Feb 04, 2024 $ 0.00679194 $ 0.00690530 $ 0.00648606 $ 246,760
Feb 03, 2024 $ 0.00655010 $ 0.00710816 $ 0.00634081 $ 287,554
Feb 02, 2024 $ 0.00682138 $ 0.00732204 $ 0.00636585 $ 310,389
Feb 01, 2024 $ 0.00647225 $ 0.00704776 $ 0.00631550 $ 212,528
Jan 31, 2024 $ 0.00702473 $ 0.00736728 $ 0.00696717 $ 113,590
Jan 30, 2024 $ 0.00727767 $ 0.00745368 $ 0.00705710 $ 87,184
Jan 29, 2024 $ 0.00707982 $ 0.00765135 $ 0.00701870 $ 84,960
Jan 28, 2024 $ 0.00717840 $ 0.00743922 $ 0.00707398 $ 77,733
Jan 27, 2024 $ 0.00721055 $ 0.00749186 $ 0.00711714 $ 81,583
Jan 26, 2024 $ 0.00745174 $ 0.00773457 $ 0.00701447 $ 86,959
Jan 25, 2024 $ 0.00705673 $ 0.00769274 $ 0.00702429 $ 69,307
Jan 24, 2024 $ 0.00767271 $ 0.00778627 $ 0.00705195 $ 86,430
Jan 23, 2024 $ 0.00738969 $ 0.00775531 $ 0.00703189 $ 80,028
Jan 22, 2024 $ 0.00740438 $ 0.00859881 $ 0.00733068 $ 95,173
Jan 21, 2024 $ 0.00856194 $ 0.00864594 $ 0.00787851 $ 82,669
Jan 20, 2024 $ 0.00808750 $ 0.00841004 $ 0.00795170 $ 68,492
Jan 19, 2024 $ 0.00807969 $ 0.00882492 $ 0.00800119 $ 90,990
Jan 18, 2024 $ 0.00860476 $ 0.00956412 $ 0.00844867 $ 113,594
Jan 17, 2024 $ 0.00931849 $ 0.01081705 $ 0.00903042 $ 547,489
Jan 16, 2024 $ 0.01078644 $ 0.01134370 $ 0.00891259 $ 120,244
Jan 15, 2024 $ 0.00898535 $ 0.00931357 $ 0.00866450 $ 38,382
Jan 14, 2024 $ 0.00930531 $ 0.00970519 $ 0.00864086 $ 29,129
Jan 13, 2024 $ 0.00948202 $ 0.00960746 $ 0.00860111 $ 29,901
Jan 12, 2024 $ 0.00942671 $ 0.01049492 $ 0.00908371 $ 32,704
Jan 11, 2024 $ 0.01027404 $ 0.01097127 $ 0.00919018 $ 51,065
Jan 10, 2024 $ 0.01027615 $ 0.01039864 $ 0.00848293 $ 91,750
Jan 09, 2024 $ 0.00930308 $ 0.01057194 $ 0.00870371 $ 862,126
Jan 08, 2024 $ 0.00941679 $ 0.01112272 $ 0.00899452 $ 1,033,230
Jan 07, 2024 $ 0.01110593 $ 0.01446773 $ 0.00991648 $ 1,279,553
Jan 06, 2024 $ 0.00994886 $ 0.01205336 $ 0.00750155 $ 2,339,425
Jan 05, 2024 $ 0.00781728 $ 0.00912535 $ 0.00781661 $ 1,580,303
Jan 04, 2024 $ 0.00843273 $ 0.00954962 $ 0.00814032 $ 1,807,530
Jan 03, 2024 $ 0.00913980 $ 0.01024705 $ 0.00912448 $ 966,833
Jan 02, 2024 $ 0.00937792 $ 0.01114568 $ 0.00928574 $ 928,783
Jan 01, 2024 $ 0.00933388 $ 0.01104813 $ 0.00925368 $ 734,615
Dec 28, 2023 $ 0.01071278 $ 0.01167650 $ 0.01036482 $ 838,324
Dec 27, 2023 $ 0.01166012 $ 0.01369059 $ 0.00973938 $ 907,347
Dec 26, 2023 $ 0.01032479 $ 0.01182267 $ 0.00988296 $ 785,337
Dec 25, 2023 $ 0.01177536 $ 0.01235869 $ 0.01139378 $ 971,679
Dec 24, 2023 $ 0.01172827 $ 0.01265740 $ 0.01170041 $ 791,403
Dec 16, 2023 $ 0.01159762 $ 0.01277702 $ 0.01147879 $ 810,470
Dec 15, 2023 $ 0.01244328 $ 0.01286609 $ 0.01129932 $ 926,491
Dec 14, 2023 $ 0.01246715 $ 0.01389346 $ 0.01225914 $ 866,702
Dec 13, 2023 $ 0.01254056 $ 0.01329444 $ 0.01085677 $ 968,321
Dec 12, 2023 $ 0.01218785 $ 0.01458635 $ 0.01162759 $ 923,690
Dec 11, 2023 $ 0.01201410 $ 0.01349863 $ 0.01141956 $ 825,605
Dec 10, 2023 $ 0.01311284 $ 0.01411987 $ 0.01289323 $ 824,828
Dec 09, 2023 $ 0.01411142 $ 0.01430445 $ 0.01341784 $ 887,399
Dec 08, 2023 $ 0.01363837 $ 0.01575376 $ 0.01279548 $ 850,736
Dec 07, 2023 $ 0.01464891 $ 0.01690230 $ 0.01401341 $ 899,522
Dec 06, 2023 $ 0.01439029 $ 0.01572573 $ 0.01381123 $ 824,737
Dec 05, 2023 $ 0.01501339 $ 0.01815081 $ 0.01352323 $ 998,973
Dec 04, 2023 $ 0.01458419 $ 0.02098711 $ 0.01376385 $ 1,025,645
Dec 03, 2023 $ 0.01526768 $ 0.02238111 $ 0.01510518 $ 1,019,084
Dec 02, 2023 $ 0.02032508 $ 0.02414492 $ 0.01311108 $ 2,799,508
Dec 01, 2023 $ 0.01334557 $ 0.01690494 $ 0.00904100 $ 1,207,732
Nov 30, 2023 $ 0.01084448 $ 0.01271902 $ 0.00731278 $ 907,070
Nov 29, 2023 $ 0.00736452 $ 0.00740471 $ 0.00725856 $ 890,575
Nov 28, 2023 $ 0.00736344 $ 0.00778753 $ 0.00703889 $ 911,632
Nov 27, 2023 $ 0.00739152 $ 0.00790456 $ 0.00707026 $ 820,123
Nov 26, 2023 $ 0.00781034 $ 0.00858434 $ 0.00698579 $ 380,873
Nov 25, 2023 $ 0.00712839 $ 0.00717362 $ 0.00659157 $ 601,504
Nov 24, 2023 $ 0.00665360 $ 0.00691404 $ 0.00651692 $ 322,241
Nov 23, 2023 $ 0.00653951 $ 0.00676047 $ 0.00651096 $ 533,004
Nov 22, 2023 $ 0.00668950 $ 0.00762494 $ 0.00608441 $ 643,136
Nov 21, 2023 $ 0.00747210 $ 0.00788917 $ 0.00721610 $ 741,853
Nov 20, 2023 $ 0.00783284 $ 0.00784360 $ 0.00757024 $ 623,820
Nov 19, 2023 $ 0.00767301 $ 0.00779079 $ 0.00755151 $ 505,260
Nov 18, 2023 $ 0.00767655 $ 0.00773637 $ 0.00731160 $ 1,191,017
Nov 17, 2023 $ 0.00744564 $ 0.00797137 $ 0.00720987 $ 1,206,169
Nov 16, 2023 $ 0.00773055 $ 0.00846921 $ 0.00770851 $ 1,381,400
Nov 15, 2023 $ 0.00813749 $ 0.00819437 $ 0.00720006 $ 1,336,468
Nov 14, 2023 $ 0.00723326 $ 0.00762209 $ 0.00673755 $ 830,843
Nov 13, 2023 $ 0.00735651 $ 0.00868669 $ 0.00735302 $ 841,984
Nov 12, 2023 $ 0.00763568 $ 0.00779516 $ 0.00722672 $ 1,435,506
Nov 11, 2023 $ 0.00730971 $ 0.00741499 $ 0.00675259 $ 1,184,207
Nov 10, 2023 $ 0.00683294 $ 0.00707901 $ 0.00679089 $ 1,218,440
Nov 09, 2023 $ 0.00687952 $ 0.00700795 $ 0.00663986 $ 1,494,984
Nov 08, 2023 $ 0.00666910 $ 0.00686830 $ 0.00627342 $ 2,075,084
Nov 07, 2023 $ 0.00630972 $ 0.00635654 $ 0.00625052 $ 2,021,630
Nov 06, 2023 $ 0.00626274 $ 0.00630169 $ 0.00622755 $ 1,532,807
Nov 05, 2023 $ 0.00627478 $ 0.00633588 $ 0.00620785 $ 1,380,454
Nov 04, 2023 $ 0.00626759 $ 0.00642214 $ 0.00620664 $ 1,160,510
Nov 03, 2023 $ 0.00626409 $ 0.00654537 $ 0.00605607 $ 1,759,126
Nov 02, 2023 $ 0.00613404 $ 0.00639551 $ 0.00604479 $ 1,847,820
Nov 01, 2023 $ 0.00623787 $ 0.00649580 $ 0.00621610 $ 1,184,301
Oct 31, 2023 $ 0.00647486 $ 0.00649070 $ 0.00624928 $ 1,544,783
Oct 30, 2023 $ 0.00634540 $ 0.00640616 $ 0.00607419 $ 963,574
Oct 29, 2023 $ 0.00637719 $ 0.00658908 $ 0.00619763 $ 42,173
Oct 28, 2023 $ 0.00654759 $ 0.00660498 $ 0.00610765 $ 44,724
Oct 27, 2023 $ 0.00626229 $ 0.00649819 $ 0.00620846 $ 870,984
Oct 26, 2023 $ 0.00642628 $ 0.00687286 $ 0.00625272 $ 652,254
Oct 25, 2023 $ 0.00684743 $ 0.00689738 $ 0.00650847 $ 72,605
Oct 24, 2023 $ 0.00651719 $ 0.00660542 $ 0.00625156 $ 69,586
Oct 23, 2023 $ 0.00632730 $ 0.00674968 $ 0.00614141 $ 470,800
Oct 22, 2023 $ 0.00639529 $ 0.00643324 $ 0.00601067 $ 79,423
Oct 21, 2023 $ 0.00611584 $ 0.00627194 $ 0.00603101 $ 62,857
Oct 20, 2023 $ 0.00622425 $ 0.00638121 $ 0.00604669 $ 68,486
Oct 19, 2023 $ 0.00606234 $ 0.00646854 $ 0.00578724 $ 72,593
Oct 18, 2023 $ 0.00643450 $ 0.00665570 $ 0.00641192 $ 61,172
Oct 17, 2023 $ 0.00659321 $ 0.00679579 $ 0.00648347 $ 666,538
Oct 16, 2023 $ 0.00669499 $ 0.00679875 $ 0.00657303 $ 846,901
Oct 15, 2023 $ 0.00658851 $ 0.00671500 $ 0.00655818 $ 298,993
Oct 14, 2023 $ 0.00666047 $ 0.00687992 $ 0.00626569 $ 370,523
Oct 13, 2023 $ 0.00687018 $ 0.00711729 $ 0.00685182 $ 442,268
Oct 12, 2023 $ 0.00686797 $ 0.00703046 $ 0.00684294 $ 533,039
Oct 11, 2023 $ 0.00696522 $ 0.00708443 $ 0.00687303 $ 567,604
Oct 10, 2023 $ 0.00693251 $ 0.00713763 $ 0.00692760 $ 512,580
Oct 09, 2023 $ 0.00713056 $ 0.00722486 $ 0.00699759 $ 490,409
Oct 08, 2023 $ 0.00721761 $ 0.00729875 $ 0.00715165 $ 357,252
Oct 07, 2023 $ 0.00716312 $ 0.00720699 $ 0.00698873 $ 720,916
Oct 06, 2023 $ 0.00707383 $ 0.00728161 $ 0.00701104 $ 1,046,130
Oct 05, 2023 $ 0.00723871 $ 0.00730726 $ 0.00697726 $ 945,937
Oct 04, 2023 $ 0.00703806 $ 0.00739981 $ 0.00694250 $ 1,010,955
Oct 03, 2023 $ 0.00727572 $ 0.00825036 $ 0.00712526 $ 1,281,266
Oct 02, 2023 $ 0.00769715 $ 0.00784028 $ 0.00718858 $ 1,407,162
Oct 01, 2023 $ 0.00728803 $ 0.00874075 $ 0.00716219 $ 620,209
Sep 30, 2023 $ 0.00717390 $ 0.00730168 $ 0.00709716 $ 723,818
Sep 29, 2023 $ 0.00711974 $ 0.00720344 $ 0.00697623 $ 591,010
Sep 28, 2023 $ 0.00712763 $ 0.00718459 $ 0.00697630 $ 699,570
Sep 27, 2023 $ 0.00707621 $ 0.00707682 $ 0.00685954 $ 431,550
Sep 26, 2023 $ 0.00697830 $ 0.00746436 $ 0.00696404 $ 638,809
Sep 25, 2023 $ 0.00714547 $ 0.00723641 $ 0.00648880 $ 819,298
Sep 24, 2023 $ 0.00650283 $ 0.00659371 $ 0.00647384 $ 455,501
Sep 23, 2023 $ 0.00652506 $ 0.00664465 $ 0.00647813 $ 499,777
Sep 22, 2023 $ 0.00656040 $ 0.00696643 $ 0.00639527 $ 716,622
Sep 21, 2023 $ 0.00692057 $ 0.00709716 $ 0.00673544 $ 770,738
Sep 20, 2023 $ 0.00685707 $ 0.00706131 $ 0.00646975 $ 902,650
Sep 19, 2023 $ 0.00649001 $ 0.00762121 $ 0.00636912 $ 940,802
Sep 18, 2023 $ 0.00637481 $ 0.00649117 $ 0.00619361 $ 775,238
Sep 17, 2023 $ 0.00629250 $ 0.00661388 $ 0.00627225 $ 414,323
Sep 16, 2023 $ 0.00650574 $ 0.00660958 $ 0.00616783 $ 522,043
Jun 13, 2023 $ 0.01209144 $ 0.01264905 $ 0.01153658 $ 262,974
Jun 12, 2023 $ 0.01227917 $ 0.01398220 $ 0.01210634 $ 235,794
Jun 11, 2023 $ 0.01322780 $ 0.01380838 $ 0.01257251 $ 267,289
Jun 10, 2023 $ 0.01281256 $ 0.01799032 $ 0.01251247 $ 416,775
Jun 09, 2023 $ 0.01793003 $ 0.02056997 $ 0.01361698 $ 862,180
Jun 08, 2023 $ 0.01366485 $ 0.01422369 $ 0.01302905 $ 281,298
Jun 07, 2023 $ 0.01358658 $ 0.01436422 $ 0.01297489 $ 347,023
Jun 06, 2023 $ 0.01433582 $ 0.01499610 $ 0.01311084 $ 553,830
Jun 05, 2023 $ 0.01462156 $ 0.01697541 $ 0.01454584 $ 348,455
Jun 04, 2023 $ 0.01698219 $ 0.01832524 $ 0.01662379 $ 271,826
Jun 03, 2023 $ 0.01818343 $ 0.01956144 $ 0.01784606 $ 157,332
Jun 02, 2023 $ 0.01892611 $ 0.01944957 $ 0.01854428 $ 239,410
Jun 01, 2023 $ 0.01899056 $ 0.02117933 $ 0.01807064 $ 509,044
May 31, 2023 $ 0.02088447 $ 0.02205554 $ 0.02042525 $ 347,084
May 30, 2023 $ 0.02180976 $ 0.02248026 $ 0.02112505 $ 401,711
May 29, 2023 $ 0.02246958 $ 0.02412900 $ 0.02183594 $ 343,389
May 28, 2023 $ 0.02367459 $ 0.02717524 $ 0.02230517 $ 406,434
May 27, 2023 $ 0.02699340 $ 0.02927093 $ 0.02532100 $ 423,658
May 26, 2023 $ 0.02864061 $ 0.03091532 $ 0.02729030 $ 556,707
May 25, 2023 $ 0.03089116 $ 0.03263583 $ 0.03004676 $ 587,778
May 24, 2023 $ 0.03179754 $ 0.03874796 $ 0.03179631 $ 621,130
May 23, 2023 $ 0.03852498 $ 0.04200639 $ 0.03533297 $ 745,484
May 22, 2023 $ 0.03575107 $ 0.03644143 $ 0.03448216 $ 642,820
May 21, 2023 $ 0.03521882 $ 0.03586662 $ 0.03459838 $ 483,128
May 20, 2023 $ 0.03487078 $ 0.03631246 $ 0.03467130 $ 606,593
May 19, 2023 $ 0.03529118 $ 0.03657125 $ 0.03422179 $ 658,711
May 18, 2023 $ 0.03507928 $ 0.03689541 $ 0.03375165 $ 591,206
May 17, 2023 $ 0.03416919 $ 0.03565836 $ 0.03332428 $ 473,019
May 16, 2023 $ 0.03525095 $ 0.04211035 $ 0.03418240 $ 652,045
May 15, 2023 $ 0.03479189 $ 0.03765889 $ 0.03025923 $ 620,756
May 14, 2023 $ 0.03113312 $ 0.03826766 $ 0.03036960 $ 586,875
May 13, 2023 $ 0.03799367 $ 0.04054580 $ 0.03759731 $ 652,073
May 12, 2023 $ 0.04011141 $ 0.04508569 $ 0.03834995 $ 554,569
May 11, 2023 $ 0.04399527 $ 0.04735226 $ 0.04278673 $ 706,622
May 10, 2023 $ 0.04697055 $ 0.04891517 $ 0.04633733 $ 714,260
May 09, 2023 $ 0.04835650 $ 0.05144373 $ 0.04735178 $ 716,517
May 08, 2023 $ 0.04932603 $ 0.05328003 $ 0.04631712 $ 748,794
May 07, 2023 $ 0.05326364 $ 0.05588210 $ 0.05002103 $ 794,790
May 06, 2023 $ 0.05072759 $ 0.05176122 $ 0.04653047 $ 722,673
May 05, 2023 $ 0.04676016 $ 0.05926405 $ 0.04624607 $ 793,596
May 04, 2023 $ 0.04754686 $ 0.04816564 $ 0.04626292 $ 599,552
May 03, 2023 $ 0.04723838 $ 0.05019373 $ 0.04491340 $ 879,918
May 02, 2023 $ 0.05007944 $ 0.05359694 $ 0.04887157 $ 674,520
May 01, 2023 $ 0.05205675 $ 0.05266509 $ 0.05080371 $ 677,639
Apr 30, 2023 $ 0.05186009 $ 0.05481539 $ 0.05138785 $ 588,570
Apr 29, 2023 $ 0.05437020 $ 0.05572420 $ 0.05168057 $ 714,006
Apr 28, 2023 $ 0.05556459 $ 0.05607687 $ 0.05429974 $ 614,144
Apr 27, 2023 $ 0.05604594 $ 0.05977546 $ 0.05492862 $ 631,179
Apr 26, 2023 $ 0.05889573 $ 0.06079626 $ 0.05406453 $ 837,896
Apr 25, 2023 $ 0.05412258 $ 0.05495076 $ 0.05113701 $ 667,341
Apr 24, 2023 $ 0.05168059 $ 0.06039656 $ 0.05168059 $ 637,795
Apr 23, 2023 $ 0.05970711 $ 0.06158269 $ 0.05909594 $ 667,206
Apr 22, 2023 $ 0.06164650 $ 0.06201234 $ 0.05926135 $ 673,061
Apr 21, 2023 $ 0.06105706 $ 0.06673539 $ 0.06007950 $ 723,070
Apr 20, 2023 $ 0.06664679 $ 0.06913583 $ 0.06579897 $ 731,340
Apr 19, 2023 $ 0.06800462 $ 0.06999910 $ 0.06665749 $ 646,208
Apr 18, 2023 $ 0.06987190 $ 0.07154910 $ 0.06958608 $ 622,183
Apr 17, 2023 $ 0.07097009 $ 0.07482376 $ 0.06954622 $ 727,017
Apr 16, 2023 $ 0.07469893 $ 0.07992553 $ 0.07424289 $ 701,330
Apr 15, 2023 $ 0.07933505 $ 0.08316504 $ 0.07875405 $ 887,533
Apr 14, 2023 $ 0.07926480 $ 0.08070557 $ 0.07805316 $ 993,624
Apr 13, 2023 $ 0.07934779 $ 0.08265811 $ 0.07497483 $ 923,710
Apr 12, 2023 $ 0.07594463 $ 0.08168919 $ 0.07396064 $ 1,059,532
Apr 11, 2023 $ 0.07711784 $ 0.08836770 $ 0.07579861 $ 968,886
Apr 10, 2023 $ 0.08727749 $ 0.09253301 $ 0.08397885 $ 1,314,563
Apr 09, 2023 $ 0.08411139 $ 0.08752718 $ 0.07867439 $ 1,317,172
Apr 08, 2023 $ 0.07873716 $ 0.07873950 $ 0.07313430 $ 959,679
Apr 07, 2023 $ 0.07567936 $ 0.07634087 $ 0.07001056 $ 1,037,598
Apr 06, 2023 $ 0.06996174 $ 0.07137352 $ 0.06928652 $ 891,263
Apr 05, 2023 $ 0.07048295 $ 0.07110780 $ 0.06541353 $ 1,000,192
Apr 03, 2023 $ 0.06860762 $ 0.06979413 $ 0.06673847 $ 809,415
Apr 02, 2023 $ 0.06967171 $ 0.07103810 $ 0.06871962 $ 721,190
Apr 01, 2023 $ 0.07092193 $ 0.07122041 $ 0.07036184 $ 827,990
Mar 31, 2023 $ 0.07075568 $ 0.07216466 $ 0.07037244 $ 719,008
Mar 30, 2023 $ 0.07087563 $ 0.07162895 $ 0.07022506 $ 820,166
Mar 29, 2023 $ 0.07070073 $ 0.07246591 $ 0.06996198 $ 776,808
Mar 28, 2023 $ 0.07171379 $ 0.07312918 $ 0.07091683 $ 745,380
Mar 27, 2023 $ 0.07182989 $ 0.07192701 $ 0.07039911 $ 462,036
Mar 26, 2023 $ 0.07160150 $ 0.07294140 $ 0.06891695 $ 527,838
Mar 25, 2023 $ 0.06999124 $ 0.07410613 $ 0.06924773 $ 694,512
Mar 24, 2023 $ 0.07181472 $ 0.07201028 $ 0.06794755 $ 851,122
Mar 23, 2023 $ 0.06967915 $ 0.07093296 $ 0.06642924 $ 658,034
Mar 22, 2023 $ 0.07075632 $ 0.07219232 $ 0.07037523 $ 750,035
Mar 21, 2023 $ 0.07071292 $ 0.07709322 $ 0.06984402 $ 589,611
Mar 19, 2023 $ 0.07187675 $ 0.07227771 $ 0.07123712 $ 733,410
Mar 18, 2023 $ 0.07138372 $ 0.07304075 $ 0.07106146 $ 836,677
Mar 17, 2023 $ 0.07278865 $ 0.07306511 $ 0.07040968 $ 777,889
Mar 16, 2023 $ 0.07194134 $ 0.07395372 $ 0.07089797 $ 721,741
Mar 15, 2023 $ 0.07352975 $ 0.08650327 $ 0.07169022 $ 891,917
Mar 14, 2023 $ 0.07687497 $ 0.07857939 $ 0.07478919 $ 892,417
Mar 13, 2023 $ 0.07644710 $ 0.07722771 $ 0.07440926 $ 822,656
Mar 12, 2023 $ 0.07558487 $ 0.07710947 $ 0.07486069 $ 654,987
Mar 11, 2023 $ 0.07665680 $ 0.07775481 $ 0.07327507 $ 754,148
Mar 10, 2023 $ 0.07497698 $ 0.07620109 $ 0.07143510 $ 719,965
Mar 09, 2023 $ 0.07247466 $ 0.07826569 $ 0.07062035 $ 730,694
Mar 08, 2023 $ 0.07485049 $ 0.08183711 $ 0.06836867 $ 1,054,968
Mar 07, 2023 $ 0.07031023 $ 0.07480629 $ 0.06898833 $ 652,967
Mar 06, 2023 $ 0.07477374 $ 0.07773503 $ 0.07172932 $ 720,690
Mar 05, 2023 $ 0.07749310 $ 0.08334251 $ 0.07068263 $ 848,572
Mar 04, 2023 $ 0.07075321 $ 0.07439583 $ 0.06846565 $ 609,118
Mar 03, 2023 $ 0.06952835 $ 0.07073855 $ 0.06446723 $ 865,831
Mar 02, 2023 $ 0.06982537 $ 0.07237504 $ 0.06893542 $ 687,995
Mar 01, 2023 $ 0.06988386 $ 0.07285980 $ 0.06839114 $ 656,808
Feb 28, 2023 $ 0.07014681 $ 0.07295804 $ 0.06958028 $ 587,636
Feb 27, 2023 $ 0.07109553 $ 0.07358576 $ 0.07044969 $ 617,437
Feb 26, 2023 $ 0.07273386 $ 0.07364145 $ 0.07034872 $ 655,496
Feb 25, 2023 $ 0.07180803 $ 0.07325193 $ 0.06936540 $ 665,934
Feb 24, 2023 $ 0.07215255 $ 0.07488354 $ 0.06901854 $ 858,325
Feb 23, 2023 $ 0.06927043 $ 0.07892515 $ 0.06702800 $ 970,046
Feb 22, 2023 $ 0.07770054 $ 0.08124142 $ 0.07537630 $ 747,024
Feb 21, 2023 $ 0.08079610 $ 0.08373959 $ 0.07865759 $ 687,242
Feb 20, 2023 $ 0.08357590 $ 0.08570197 $ 0.08252474 $ 633,474
Feb 19, 2023 $ 0.08321615 $ 0.08562391 $ 0.08271370 $ 111,612
Feb 18, 2023 $ 0.08332738 $ 0.08474895 $ 0.07999822 $ 157,407
Feb 17, 2023 $ 0.08101269 $ 0.08693541 $ 0.07949396 $ 489,986
Feb 16, 2023 $ 0.08433143 $ 0.08985823 $ 0.08220334 $ 770,144
Feb 15, 2023 $ 0.08529557 $ 0.08691995 $ 0.08154448 $ 801,184
Feb 14, 2023 $ 0.08667552 $ 0.08864897 $ 0.08505561 $ 402,421
Feb 13, 2023 $ 0.08753238 $ 0.08885669 $ 0.08668782 $ 396,444
Feb 12, 2023 $ 0.08776095 $ 0.09035103 $ 0.08718328 $ 76,246
Feb 11, 2023 $ 0.08990801 $ 0.09476706 $ 0.08736886 $ 135,611
Feb 10, 2023 $ 0.09368944 $ 0.09678930 $ 0.08413658 $ 551,698
Feb 09, 2023 $ 0.09488996 $ 0.09896001 $ 0.09206226 $ 748,795
Feb 08, 2023 $ 0.09595831 $ 0.09924822 $ 0.09496993 $ 717,526
Feb 07, 2023 $ 0.09705421 $ 0.09806980 $ 0.09342103 $ 671,439
Feb 06, 2023 $ 0.09748346 $ 0.09919363 $ 0.09731847 $ 665,076
Feb 05, 2023 $ 0.09785129 $ 0.10138183 $ 0.09684876 $ 798,761
Feb 04, 2023 $ 0.09700094 $ 0.09903805 $ 0.09401323 $ 666,832
Feb 03, 2023 $ 0.09772853 $ 0.09931812 $ 0.09602013 $ 619,834
Feb 02, 2023 $ 0.09741212 $ 0.10134721 $ 0.09634567 $ 705,185
Feb 01, 2023 $ 0.09708878 $ 0.09927492 $ 0.09447525 $ 624,553
Jan 31, 2023 $ 0.09888820 $ 0.09988147 $ 0.09557693 $ 490,874
Jan 30, 2023 $ 0.09666694 $ 0.10685247 $ 0.09666694 $ 760,378
Jan 29, 2023 $ 0.10126415 $ 0.10132394 $ 0.09709000 $ 598,932
Jan 28, 2023 $ 0.09742428 $ 0.09854346 $ 0.09612880 $ 494,273
Jan 27, 2023 $ 0.09807043 $ 0.09842374 $ 0.09358702 $ 530,276
Jan 26, 2023 $ 0.09798223 $ 0.09904854 $ 0.09533399 $ 552,687
Jan 25, 2023 $ 0.09652740 $ 0.09838290 $ 0.09301871 $ 676,477
Jan 24, 2023 $ 0.09791532 $ 0.10170179 $ 0.09769867 $ 563,388
Jan 23, 2023 $ 0.10126753 $ 0.10409185 $ 0.10029796 $ 588,608
Jan 22, 2023 $ 0.10251689 $ 0.10383284 $ 0.09876829 $ 551,610
Jan 21, 2023 $ 0.09893826 $ 0.10094255 $ 0.09775838 $ 585,859
Jan 20, 2023 $ 0.09890578 $ 0.09992068 $ 0.09424350 $ 735,715
Jan 19, 2023 $ 0.09889552 $ 0.10037499 $ 0.09641137 $ 537,394
Jan 18, 2023 $ 0.09862642 $ 0.10338915 $ 0.09735455 $ 558,673
Jan 17, 2023 $ 0.10306990 $ 0.10392836 $ 0.10129243 $ 597,412
Jan 16, 2023 $ 0.10242295 $ 0.10573318 $ 0.10238339 $ 716,723
Jan 15, 2023 $ 0.10486690 $ 0.10696387 $ 0.10283845 $ 683,034
Jan 14, 2023 $ 0.10649982 $ 0.11003401 $ 0.10233490 $ 795,394
Jan 13, 2023 $ 0.10390926 $ 0.10480983 $ 0.10234840 $ 568,387
Jan 12, 2023 $ 0.10394974 $ 0.10517134 $ 0.10247486 $ 651,575
Jan 11, 2023 $ 0.10363664 $ 0.10543323 $ 0.10242148 $ 678,012
Jan 10, 2023 $ 0.10490224 $ 0.10564711 $ 0.10363178 $ 652,961
Jan 09, 2023 $ 0.10459481 $ 0.10527639 $ 0.10109995 $ 684,030
Jan 08, 2023 $ 0.10373464 $ 0.10454976 $ 0.10034684 $ 396,202
Jan 07, 2023 $ 0.10331118 $ 0.10394569 $ 0.10003825 $ 426,739
Jan 06, 2023 $ 0.10375540 $ 0.10896336 $ 0.10155283 $ 588,153
Jan 05, 2023 $ 0.10702646 $ 0.11371970 $ 0.09955646 $ 802,829
Jan 04, 2023 $ 0.10446319 $ 0.10827954 $ 0.09958035 $ 831,404
Jan 03, 2023 $ 0.09983585 $ 0.10234654 $ 0.09497126 $ 710,858
Jan 02, 2023 $ 0.09901627 $ 0.09968239 $ 0.09440979 $ 721,457
Jan 01, 2023 $ 0.09473740 $ 0.09845495 $ 0.09323516 $ 627,508
Dec 31, 2022 $ 0.09710778 $ 0.10623099 $ 0.09616963 $ 666,423
Dec 30, 2022 $ 0.09946980 $ 0.10137344 $ 0.09784912 $ 737,496
Dec 29, 2022 $ 0.09823109 $ 0.10342801 $ 0.09661786 $ 382,717
Dec 28, 2022 $ 0.10097088 $ 0.11274953 $ 0.09813727 $ 759,460
Dec 27, 2022 $ 0.11201499 $ 0.11599323 $ 0.09118041 $ 1,185,613
Dec 26, 2022 $ 0.09171966 $ 0.09596695 $ 0.09089456 $ 657,155
Dec 25, 2022 $ 0.09280937 $ 0.09765129 $ 0.09234293 $ 560,262
Dec 24, 2022 $ 0.09679405 $ 0.09690695 $ 0.09473069 $ 374,104
Dec 23, 2022 $ 0.09631633 $ 0.10645061 $ 0.09327552 $ 757,796
Dec 22, 2022 $ 0.10592939 $ 0.11285153 $ 0.10340363 $ 656,153
Dec 21, 2022 $ 0.10654965 $ 0.11246770 $ 0.10351144 $ 712,104
Dec 20, 2022 $ 0.10627876 $ 0.11931377 $ 0.10035269 $ 1,012,394
Dec 19, 2022 $ 0.11355062 $ 0.13809215 $ 0.11305649 $ 733,754
Dec 18, 2022 $ 0.13039904 $ 0.13606853 $ 0.12738989 $ 851,230
Dec 17, 2022 $ 0.13603581 $ 0.13731890 $ 0.12728169 $ 1,103,201
Dec 16, 2022 $ 0.13001076 $ 0.14745402 $ 0.11437447 $ 1,869,346
Dec 15, 2022 $ 0.13640118 $ 0.14858425 $ 0.11383163 $ 2,111,580
Dec 14, 2022 $ 0.12553379 $ 0.14615043 $ 0.08559831 $ 2,367,824
Dec 13, 2022 $ 0.08650818 $ 0.08936373 $ 0.08321816 $ 631,170
Dec 11, 2022 $ 0.09205101 $ 0.10491086 $ 0.08854763 $ 905,200
Dec 10, 2022 $ 0.09081897 $ 0.09139707 $ 0.08299170 $ 386,322
Dec 09, 2022 $ 0.08444756 $ 0.08890058 $ 0.08249447 $ 273,101
Dec 08, 2022 $ 0.08887328 $ 0.09265190 $ 0.08833113 $ 290,963
Dec 07, 2022 $ 0.09159422 $ 0.09611234 $ 0.08967870 $ 254,465
Dec 06, 2022 $ 0.09307426 $ 0.09519607 $ 0.09256149 $ 176,252
Dec 05, 2022 $ 0.09343150 $ 0.10107817 $ 0.09212861 $ 337,003
Dec 04, 2022 $ 0.09929151 $ 0.10226520 $ 0.09866131 $ 178,880
Dec 03, 2022 $ 0.09905751 $ 0.10330321 $ 0.09727318 $ 261,709
Dec 02, 2022 $ 0.10158035 $ 0.11075785 $ 0.10019371 $ 451,257
Dec 01, 2022 $ 0.11028354 $ 0.11886267 $ 0.10818054 $ 553,092
Nov 30, 2022 $ 0.10844926 $ 0.12104900 $ 0.08787656 $ 1,173,407
Nov 29, 2022 $ 0.10286539 $ 0.10521109 $ 0.09279978 $ 780,457
Nov 28, 2022 $ 0.09380997 $ 0.09924159 $ 0.09229584 $ 685,764
Nov 27, 2022 $ 0.09806523 $ 0.09936192 $ 0.08397694 $ 742,383
Nov 26, 2022 $ 0.08813177 $ 0.10399735 $ 0.08394717 $ 592,601
Nov 25, 2022 $ 0.10332321 $ 0.10964378 $ 0.10090999 $ 668,830
Nov 24, 2022 $ 0.10505044 $ 0.11532007 $ 0.10189714 $ 674,641
Nov 23, 2022 $ 0.11048162 $ 0.11307835 $ 0.10760635 $ 639,850
Nov 22, 2022 $ 0.11283552 $ 0.11776244 $ 0.10787317 $ 867,536
Nov 21, 2022 $ 0.10766090 $ 0.11860816 $ 0.10746829 $ 784,051
Nov 20, 2022 $ 0.11851018 $ 0.12263332 $ 0.11837319 $ 462,322
Nov 19, 2022 $ 0.12086201 $ 0.12261229 $ 0.11800643 $ 522,901
Nov 18, 2022 $ 0.12052217 $ 0.12588265 $ 0.11458567 $ 755,289
Nov 17, 2022 $ 0.11467300 $ 0.11825087 $ 0.10908072 $ 1,075,255
Nov 16, 2022 $ 0.11682139 $ 0.12447504 $ 0.11635261 $ 1,011,180
Nov 15, 2022 $ 0.11989839 $ 0.12090512 $ 0.11697910 $ 637,856
Nov 14, 2022 $ 0.11987295 $ 0.12305773 $ 0.11492520 $ 724,006
Nov 13, 2022 $ 0.12062813 $ 0.13555406 $ 0.11787026 $ 908,434
Nov 12, 2022 $ 0.13337617 $ 0.14445618 $ 0.12406768 $ 1,000,281
Nov 11, 2022 $ 0.12414828 $ 0.16636361 $ 0.10717316 $ 1,796,820
Nov 10, 2022 $ 0.12089547 $ 0.12892428 $ 0.11358026 $ 1,514,741
Nov 09, 2022 $ 0.12863010 $ 0.15818065 $ 0.12402030 $ 2,343,346
Nov 08, 2022 $ 0.15736683 $ 0.17202832 $ 0.15265073 $ 1,233,894
Nov 07, 2022 $ 0.17050944 $ 0.18072527 $ 0.17009405 $ 501,534
Nov 06, 2022 $ 0.17993598 $ 0.18224760 $ 0.17800727 $ 533,492
Nov 05, 2022 $ 0.18048180 $ 0.18297370 $ 0.17985690 $ 441,625
Nov 04, 2022 $ 0.18148853 $ 0.18373717 $ 0.17917892 $ 517,287
Nov 03, 2022 $ 0.18307793 $ 0.18350680 $ 0.17491045 $ 508,989
Nov 02, 2022 $ 0.17963305 $ 0.18951940 $ 0.17810324 $ 735,023
Nov 01, 2022 $ 0.18213416 $ 0.18820508 $ 0.17328551 $ 986,071
Oct 31, 2022 $ 0.18829526 $ 0.19981907 $ 0.18613368 $ 778,505
Oct 30, 2022 $ 0.19931553 $ 0.20917194 $ 0.19509931 $ 710,558
Oct 29, 2022 $ 0.20737446 $ 0.21005589 $ 0.20285684 $ 769,762
Oct 28, 2022 $ 0.20936617 $ 0.21247285 $ 0.20176812 $ 1,008,022
Oct 27, 2022 $ 0.21009833 $ 0.22759644 $ 0.20261992 $ 1,210,473
Oct 26, 2022 $ 0.20317667 $ 0.20607395 $ 0.19729789 $ 1,025,258
Oct 25, 2022 $ 0.20484557 $ 0.20607684 $ 0.19408632 $ 1,134,503
Oct 24, 2022 $ 0.20345276 $ 0.20973609 $ 0.20010462 $ 822,244
Oct 23, 2022 $ 0.20949897 $ 0.21157750 $ 0.20390935 $ 910,971
Oct 22, 2022 $ 0.20961192 $ 0.23062445 $ 0.20514964 $ 1,280,066
Oct 21, 2022 $ 0.22692584 $ 0.24144443 $ 0.20183968 $ 1,408,487
Oct 20, 2022 $ 0.20515889 $ 0.23317287 $ 0.20344706 $ 1,762,773
Oct 19, 2022 $ 0.23234996 $ 0.26282661 $ 0.22933463 $ 1,622,482
Oct 18, 2022 $ 0.26281053 $ 0.27560902 $ 0.22292550 $ 2,594,424
Oct 17, 2022 $ 0.27588589 $ 0.29319184 $ 0.27054747 $ 1,987,868
Oct 16, 2022 $ 0.28891548 $ 0.31453356 $ 0.27380407 $ 2,604,335
Oct 15, 2022 $ 0.30759586 $ 0.31575566 $ 0.29559101 $ 1,736,155
Oct 14, 2022 $ 0.31149811 $ 0.33980100 $ 0.29919276 $ 2,456,408
Oct 13, 2022 $ 0.30570325 $ 0.31710624 $ 0.29071595 $ 2,546,250
Oct 12, 2022 $ 0.31637659 $ 0.33865460 $ 0.30993918 $ 2,564,613
Oct 11, 2022 $ 0.33786984 $ 0.36903260 $ 0.33090251 $ 2,386,347
Oct 10, 2022 $ 0.35033599 $ 0.39196982 $ 0.33639133 $ 3,193,717
Oct 09, 2022 $ 0.34115410 $ 0.38513890 $ 0.29025946 $ 4,368,298
Oct 08, 2022 $ 0.38008477 $ 0.45799191 $ 0.27492272 $ 7,998,148
Oct 07, 2022 $ 0.27798889 $ 0.29252766 $ 0.25761465 $ 3,271,371
Oct 06, 2022 $ 0.27250917 $ 0.29123906 $ 0.19291718 $ 5,165,102
Oct 05, 2022 $ 0.19353678 $ 0.19511838 $ 0.19064318 $ 1,037,999
Oct 04, 2022 $ 0.19307748 $ 0.19442590 $ 0.18419114 $ 1,150,537
Oct 03, 2022 $ 0.18644658 $ 0.20940110 $ 0.17127073 $ 2,245,195
Oct 02, 2022 $ 0.18289004 $ 0.18598782 $ 0.15073041 $ 1,760,310
Oct 01, 2022 $ 0.15084560 $ 0.16530162 $ 0.14744159 $ 1,428,382
Sep 30, 2022 $ 0.16472599 $ 0.17930547 $ 0.15386432 $ 6,939,166
Sep 29, 2022 $ 0.17892038 $ 0.18457494 $ 0.17643569 $ 7,960,294
Sep 28, 2022 $ 0.18378855 $ 0.18535220 $ 0.18060829 $ 6,878,984
Sep 27, 2022 $ 0.18436152 $ 0.18857223 $ 0.18100077 $ 6,662,320
Sep 26, 2022 $ 0.18621324 $ 0.19476899 $ 0.18110870 $ 6,679,939
Sep 25, 2022 $ 0.19427765 $ 0.20432732 $ 0.18965241 $ 8,203,683
Sep 24, 2022 $ 0.19312241 $ 0.21540494 $ 0.17039006 $ 6,676,181
Sep 23, 2022 $ 0.19147851 $ 0.22346233 $ 0.19021518 $ 6,934,739
Sep 22, 2022 $ 0.20912055 $ 0.20965358 $ 0.20098473 $ 9,183,001
Sep 21, 2022 $ 0.20531223 $ 0.22241923 $ 0.20114555 $ 7,078,403
Sep 20, 2022 $ 0.22174702 $ 0.23336180 $ 0.21586680 $ 7,960,031
Sep 19, 2022 $ 0.23289426 $ 0.25114216 $ 0.21957415 $ 8,292,726
Sep 18, 2022 $ 0.24589328 $ 0.26797658 $ 0.24566154 $ 8,261,622
Sep 17, 2022 $ 0.26765116 $ 0.27345051 $ 0.26398271 $ 7,686,753
Sep 16, 2022 $ 0.27133814 $ 0.28305624 $ 0.26952415 $ 8,671,014
Sep 15, 2022 $ 0.28298195 $ 0.29315367 $ 0.28169778 $ 7,361,939
Sep 14, 2022 $ 0.28822818 $ 0.28942412 $ 0.27671125 $ 7,394,175
Sep 13, 2022 $ 0.28825931 $ 0.29871825 $ 0.28427758 $ 7,480,247
Sep 12, 2022 $ 0.29662233 $ 0.30314909 $ 0.29549467 $ 7,855,443
Sep 11, 2022 $ 0.29817076 $ 0.30484673 $ 0.29797979 $ 7,397,748
Sep 10, 2022 $ 0.30462442 $ 0.30633763 $ 0.30066167 $ 7,289,359
Sep 09, 2022 $ 0.30586365 $ 0.30763022 $ 0.30176627 $ 7,406,999
Sep 08, 2022 $ 0.30683874 $ 0.30975787 $ 0.30049832 $ 7,518,171
Sep 07, 2022 $ 0.30932470 $ 0.31929092 $ 0.29332886 $ 7,419,819
Sep 06, 2022 $ 0.31935964 $ 0.33476984 $ 0.31244634 $ 7,079,186
Sep 05, 2022 $ 0.33373839 $ 0.34014830 $ 0.31086450 $ 8,097,577
Sep 04, 2022 $ 0.33848962 $ 0.35993975 $ 0.33319710 $ 9,318,918
Sep 03, 2022 $ 0.35980646 $ 0.36832938 $ 0.35252824 $ 7,467,478
Sep 02, 2022 $ 0.36101180 $ 0.37861044 $ 0.35090844 $ 8,575,793
Sep 01, 2022 $ 0.37052994 $ 0.37913525 $ 0.34871123 $ 9,441,713
Aug 31, 2022 $ 0.35856136 $ 0.35860383 $ 0.32139862 $ 9,546,836
Aug 30, 2022 $ 0.32497906 $ 0.33015237 $ 0.30408320 $ 9,288,901
Aug 28, 2022 $ 0.30598239 $ 0.31009671 $ 0.30153368 $ 7,904,273
Aug 27, 2022 $ 0.30343507 $ 0.30942573 $ 0.29927111 $ 8,039,767
Aug 26, 2022 $ 0.30204649 $ 0.32007593 $ 0.29795959 $ 8,028,422
Aug 25, 2022 $ 0.30575228 $ 0.31320735 $ 0.30053925 $ 8,020,262
Aug 24, 2022 $ 0.30127919 $ 0.31914020 $ 0.29349613 $ 7,740,995
Aug 23, 2022 $ 0.29712498 $ 0.30072870 $ 0.27990589 $ 6,103,344
Aug 22, 2022 $ 0.29793282 $ 0.30417833 $ 0.28939019 $ 7,801,459
Aug 21, 2022 $ 0.30406347 $ 0.31278792 $ 0.28863465 $ 8,006,758
Aug 20, 2022 $ 0.30216563 $ 0.33153187 $ 0.29183451 $ 7,816,809
Aug 19, 2022 $ 0.29375735 $ 0.31374491 $ 0.28629979 $ 8,756,088
Aug 18, 2022 $ 0.31172359 $ 0.33841235 $ 0.30391485 $ 8,819,870
Aug 17, 2022 $ 0.33793134 $ 0.35806591 $ 0.32491367 $ 10,322,764
Aug 16, 2022 $ 0.34592896 $ 0.35674875 $ 0.33835464 $ 7,312,690
Aug 15, 2022 $ 0.35502845 $ 0.39025955 $ 0.35236979 $ 7,681,760
Aug 14, 2022 $ 0.38815959 $ 0.40637927 $ 0.38584586 $ 5,327,012
Aug 13, 2022 $ 0.39908367 $ 0.40883729 $ 0.38709564 $ 5,693,981
Aug 12, 2022 $ 0.39979667 $ 0.41378204 $ 0.38835669 $ 7,766,209
Aug 11, 2022 $ 0.40916097 $ 0.42883314 $ 0.40448727 $ 11,187,693
Aug 10, 2022 $ 0.42253735 $ 0.42967502 $ 0.40469863 $ 9,475,053
Aug 09, 2022 $ 0.41449335 $ 0.44075034 $ 0.40935173 $ 9,655,589
Aug 08, 2022 $ 0.42762000 $ 0.48410500 $ 0.41206800 $ 11,325,705
Aug 07, 2022 $ 0.48361793 $ 0.49050661 $ 0.44072245 $ 11,317,258
Aug 06, 2022 $ 0.44664100 $ 0.44706500 $ 0.38982800 $ 9,791,495
Aug 05, 2022 $ 0.38989280 $ 0.40180898 $ 0.38374132 $ 11,161,828
Aug 04, 2022 $ 0.39609452 $ 0.41264023 $ 0.35669301 $ 9,520,155
Aug 03, 2022 $ 0.36092972 $ 0.38965907 $ 0.31745822 $ 9,489,776
Aug 02, 2022 $ 0.31727524 $ 0.37004905 $ 0.27380871 $ 11,866,853
Aug 01, 2022 $ 0.32673485 $ 0.39550814 $ 0.31509762 $ 8,203,363
Jul 31, 2022 $ 0.38547577 $ 0.50885862 $ 0.37913447 $ 8,677,926
Jul 30, 2022 $ 0.42374670 $ 0.46074642 $ 0.41657319 $ 7,949,044
Jul 29, 2022 $ 0.45898534 $ 0.51903943 $ 0.41092416 $ 9,500,386
Jul 28, 2022 $ 0.41971030 $ 0.45056223 $ 0.41316937 $ 8,341,713
Jul 27, 2022 $ 0.44420973 $ 0.47599718 $ 0.41914405 $ 9,243,100
Jul 25, 2022 $ 0.52278408 $ 0.57987285 $ 0.48416672 $ 8,455,242
Jul 24, 2022 $ 0.57850772 $ 0.61364734 $ 0.54978089 $ 9,124,419
Jul 23, 2022 $ 0.60629243 $ 0.61403329 $ 0.60586884 $ 6,969,983
Jul 22, 2022 $ 0.60896876 $ 0.62604467 $ 0.60692463 $ 8,601,870
Jul 21, 2022 $ 0.62041580 $ 0.62166295 $ 0.60627949 $ 8,563,936
Jul 20, 2022 $ 0.60638600 $ 0.61426200 $ 0.59200700 $ 7,399,330
Jul 19, 2022 $ 0.61081300 $ 0.64141600 $ 0.58926400 $ 6,600,929
Jul 18, 2022 $ 0.64299800 $ 0.66115700 $ 0.61782700 $ 7,463,948
Jul 17, 2022 $ 0.65717100 $ 0.67773400 $ 0.64492300 $ 5,869,348
Jul 16, 2022 $ 0.67401100 $ 0.67656800 $ 0.64522000 $ 8,822,530
Jul 15, 2022 $ 0.67596000 $ 0.67812000 $ 0.63883200 $ 6,411,707
Jul 14, 2022 $ 0.67575100 $ 0.70835600 $ 0.66878000 $ 7,733,782
Jul 13, 2022 $ 0.68555400 $ 0.68303300 $ 0.65066200 $ 8,078,385
Jul 12, 2022 $ 0.65002900 $ 0.73975500 $ 0.62893200 $ 8,070,951
Jul 11, 2022 $ 0.68557400 $ 0.83301400 $ 0.67168900 $ 9,351,732
Jul 10, 2022 $ 0.82409500 $ 0.91520500 $ 0.77433900 $ 9,550,613
Jul 09, 2022 $ 0.91273800 $ 1.0773400 $ 0.88908800 $ 13,168,722
Jul 08, 2022 $ 0.98042500 $ 1.0448480 $ 0.72923400 $ 14,100,848
Jul 07, 2022 $ 0.75939000 $ 0.76688100 $ 0.66689400 $ 11,439,557
Jul 06, 2022 $ 0.68043400 $ 0.68087900 $ 0.60201200 $ 9,225,581
Jul 05, 2022 $ 0.62711800 $ 0.64186400 $ 0.58874400 $ 9,837,784
Jul 04, 2022 $ 0.61139500 $ 0.68394500 $ 0.58647800 $ 9,580,712
Jul 03, 2022 $ 0.58491200 $ 0.73394700 $ 0.52702200 $ 10,649,681
Jul 02, 2022 $ 0.56880100 $ 0.62166800 $ 0.41151900 $ 10,702,942
Jul 01, 2022 $ 0.62129600 $ 0.66446900 $ 0.61804600 $ 7,742,943
Jun 30, 2022 $ 0.66666600 $ 0.75892400 $ 0.61900200 $ 8,583,123
Jun 29, 2022 $ 0.74598500 $ 0.83213100 $ 0.71998700 $ 8,242,360
Jun 28, 2022 $ 0.83213100 $ 0.84899700 $ 0.83809800 $ 8,286,851
Jun 27, 2022 $ 0.85864000 $ 0.92525600 $ 0.85670400 $ 10,494,323
Jun 26, 2022 $ 0.92120500 $ 0.92825800 $ 0.91427700 $ 9,585,746
Jun 25, 2022 $ 0.93523100 $ 0.95745800 $ 0.93058200 $ 9,089,573
Jun 24, 2022 $ 0.95682500 $ 0.97129600 $ 0.94182700 $ 9,923,110
Jun 23, 2022 $ 0.96842500 $ 0.98485300 $ 0.93941600 $ 8,637,335
Jun 22, 2022 $ 0.96446300 $ 1.0008010 $ 0.94285200 $ 9,203,402
Jun 21, 2022 $ 0.95598600 $ 1.2033990 $ 0.80824100 $ 13,669,066
Jun 20, 2022 $ 0.85342100 $ 0.92934600 $ 0.85422900 $ 8,969,744
Jun 19, 2022 $ 0.94931100 $ 0.92645600 $ 0.92768600 $ 9,668,510
Jun 18, 2022 $ 0.93013900 $ 1.0230660 $ 0.91510800 $ 10,040,888
Jun 17, 2022 $ 1.0305000 $ 1.0560901 $ 0.99604766 $ 11,964,983
Jun 16, 2022 $ 1.0299848 $ 1.3042261 $ 1.0281366 $ 11,940,534
Jun 15, 2022 $ 1.1393349 $ 1.1495447 $ 0.98521528 $ 13,422,979
Jun 13, 2022 $ 1.2228547 $ 1.4053244 $ 1.1765707 $ 13,903,596
Jun 12, 2022 $ 1.3623003 $ 1.4650987 $ 1.3518337 $ 7,731,265
Jun 11, 2022 $ 1.4414976 $ 1.5258448 $ 1.4238385 $ 7,081,439
Jun 10, 2022 $ 1.5186957 $ 1.5850192 $ 1.4929091 $ 7,624,665
Jun 09, 2022 $ 1.5620848 $ 1.6347773 $ 1.4556214 $ 6,276,097
Jun 08, 2022 $ 1.4765500 $ 1.4932121 $ 1.4046865 $ 7,511,991
Jun 07, 2022 $ 1.4768921 $ 1.5363032 $ 1.3219908 $ 9,530,434
Jun 06, 2022 $ 1.5263717 $ 1.6798903 $ 1.5240692 $ 7,348,249
Jun 05, 2022 $ 1.6465451 $ 1.7030276 $ 1.6274074 $ 6,968,121
Jun 04, 2022 $ 1.6731812 $ 1.7460923 $ 1.6285558 $ 7,265,176
Jun 03, 2022 $ 1.6916193 $ 1.7286642 $ 1.5463440 $ 7,670,860
Jun 02, 2022 $ 1.7152781 $ 1.7431128 $ 1.6911204 $ 8,033,363
Jun 01, 2022 $ 1.7141344 $ 1.7608882 $ 1.6706593 $ 9,134,289
May 31, 2022 $ 1.6784014 $ 1.7225273 $ 1.5811909 $ 9,104,161
May 30, 2022 $ 1.7205028 $ 1.7718200 $ 1.6336975 $ 10,203,965
May 29, 2022 $ 1.7386677 $ 1.7800907 $ 1.6665380 $ 4,784,618
May 28, 2022 $ 1.6708397 $ 1.9859546 $ 1.5606212 $ 9,477,907
May 22, 2022 $ 1.7476090 $ 1.9623098 $ 1.5524368 $ 6,730,885
May 21, 2022 $ 1.9561800 $ 1.9964658 $ 1.9522646 $ 2,450,525
May 20, 2022 $ 1.9813376 $ 2.0343008 $ 1.9516846 $ 3,502,850
May 19, 2022 $ 2.0242423 $ 2.1067945 $ 1.8765911 $ 5,969,533
May 17, 2022 $ 2.0697259 $ 2.1743594 $ 1.9569322 $ 4,887,912
May 16, 2022 $ 2.1082047 $ 2.3974606 $ 1.7522716 $ 11,275,277
May 15, 2022 $ 2.0950569 $ 2.6594730 $ 0.90436034 $ 30,040,270
May 14, 2022 $ 1.1662684 $ 1.8073022 $ 0.71554904 $ 17,187,791
May 13, 2022 $ 1.8085345 $ 2.5808180 $ 1.7551865 $ 9,742,263
May 12, 2022 $ 2.3424455 $ 2.5439755 $ 1.6089233 $ 8,697,440
May 11, 2022 $ 2.0615308 $ 3.0709739 $ 1.6541514 $ 9,948,341
May 10, 2022 $ 3.0657777 $ 3.3087564 $ 2.9003480 $ 7,465,779
May 09, 2022 $ 2.9458211 $ 3.5219186 $ 2.9069764 $ 11,549,496
May 08, 2022 $ 3.5150208 $ 3.6572864 $ 3.4763737 $ 5,385,025
May 07, 2022 $ 3.5990650 $ 3.6945871 $ 3.5728375 $ 4,984,937
May 06, 2022 $ 3.6099469 $ 3.7000704 $ 3.4840933 $ 9,128,240
May 05, 2022 $ 3.6967086 $ 3.9370757 $ 3.5948210 $ 15,239,058
May 03, 2022 $ 3.4523232 $ 3.5836692 $ 3.2838429 $ 9,865,092
May 02, 2022 $ 3.2917228 $ 3.3720929 $ 3.2391622 $ 7,741,375
May 01, 2022 $ 3.2711690 $ 3.6485189 $ 3.1226119 $ 12,373,214
Apr 30, 2022 $ 3.5956274 $ 3.8796005 $ 3.3735318 $ 20,767,633
Apr 29, 2022 $ 3.3735318 $ 3.4020115 $ 2.9604078 $ 14,430,646
Apr 28, 2022 $ 2.9754106 $ 2.9951687 $ 2.8530548 $ 7,683,910
Apr 27, 2022 $ 2.9888767 $ 3.0013184 $ 2.8497919 $ 7,183,865
Apr 26, 2022 $ 2.9092053 $ 3.0199027 $ 2.8044286 $ 8,624,249
Apr 24, 2022 $ 3.1326149 $ 3.4976426 $ 3.0433777 $ 8,179,533
Apr 23, 2022 $ 3.4956849 $ 3.5032881 $ 2.8879887 $ 11,281,210
Apr 21, 2022 $ 3.7546078 $ 3.8536923 $ 3.6296371 $ 7,363,215
Apr 20, 2022 $ 3.8091575 $ 3.8832264 $ 3.7852584 $ 6,599,220
Apr 19, 2022 $ 3.8519611 $ 3.9428062 $ 3.7830474 $ 7,789,548
Apr 18, 2022 $ 3.9373066 $ 3.9928974 $ 3.8346003 $ 9,363,632
Apr 17, 2022 $ 3.8253418 $ 3.8572546 $ 3.8147091 $ 6,176,540
Apr 16, 2022 $ 3.8540521 $ 3.8692461 $ 3.8024084 $ 6,389,698
Apr 10, 2022 $ 3.9323855 $ 3.9687721 $ 3.9153910 $ 7,110,797
Apr 09, 2022 $ 3.9639913 $ 3.9974033 $ 3.9247309 $ 7,261,262
Apr 08, 2022 $ 3.9514397 $ 4.0408916 $ 3.9042244 $ 11,263,375
Apr 07, 2022 $ 3.9639464 $ 3.9840072 $ 3.8226625 $ 10,489,567
Apr 06, 2022 $ 3.9683509 $ 4.0853623 $ 3.8876096 $ 14,283,854
Apr 05, 2022 $ 4.0129951 $ 4.5042216 $ 3.8893185 $ 14,559,588
Apr 04, 2022 $ 4.0413570 $ 4.0491402 $ 3.5615969 $ 15,208,626
Apr 03, 2022 $ 3.5732140 $ 3.6605517 $ 3.5130172 $ 7,350,341
Apr 02, 2022 $ 3.6200433 $ 3.6743020 $ 3.4383459 $ 13,069,569
Apr 01, 2022 $ 3.6615841 $ 3.7395892 $ 3.5545409 $ 11,855,715
Mar 31, 2022 $ 3.5556264 $ 3.9246062 $ 3.5487587 $ 11,427,952
Mar 30, 2022 $ 3.9125508 $ 3.9988546 $ 3.8511511 $ 7,857,226
Mar 29, 2022 $ 3.9350458 $ 4.0300399 $ 3.8130035 $ 9,624,478
Mar 28, 2022 $ 3.9096702 $ 4.1993643 $ 3.6594036 $ 12,341,579
Mar 27, 2022 $ 3.8586929 $ 4.0612521 $ 3.5865068 $ 12,018,807
Mar 26, 2022 $ 4.0500087 $ 4.4146565 $ 4.0236990 $ 13,237,412
Mar 25, 2022 $ 4.4135898 $ 4.5951791 $ 4.3706387 $ 8,801,214
Mar 24, 2022 $ 4.5877955 $ 4.6733986 $ 4.4605615 $ 15,054,502
Mar 23, 2022 $ 4.5676797 $ 4.7270364 $ 4.4389611 $ 17,586,050
Mar 22, 2022 $ 4.7103734 $ 4.8432064 $ 4.7016874 $ 14,166,026
Mar 21, 2022 $ 4.7986979 $ 4.9276539 $ 4.7610447 $ 10,713,598
Mar 20, 2022 $ 4.7895150 $ 4.8993469 $ 4.7201634 $ 8,077,882
Mar 19, 2022 $ 4.8580651 $ 5.0394846 $ 4.6869332 $ 13,275,753
Mar 18, 2022 $ 5.0361630 $ 5.1032355 $ 5.0044830 $ 12,214,688
Mar 17, 2022 $ 5.0659068 $ 5.1262348 $ 4.9492076 $ 11,403,525
Mar 16, 2022 $ 4.9715399 $ 5.2607424 $ 4.8521471 $ 23,079,683
Mar 15, 2022 $ 4.8743098 $ 5.2512413 $ 3.4816171 $ 31,646,625
Mar 14, 2022 $ 3.5911630 $ 4.8014260 $ 3.3385891 $ 32,525,546
Mar 13, 2022 $ 4.8000300 $ 4.9442187 $ 4.5274730 $ 16,706,615
Mar 12, 2022 $ 4.9258378 $ 5.0534842 $ 4.8968410 $ 11,150,291
Mar 11, 2022 $ 5.0018843 $ 5.1219882 $ 4.7407066 $ 13,276,816
Mar 10, 2022 $ 5.1052759 $ 5.1776730 $ 5.0189604 $ 15,346,583
Mar 09, 2022 $ 5.1418197 $ 5.2976058 $ 4.9035070 $ 19,302,301
Mar 08, 2022 $ 4.9673374 $ 5.4286468 $ 4.7807163 $ 25,433,940
Mar 07, 2022 $ 5.4117653 $ 5.7029053 $ 5.2861800 $ 17,065,303
Mar 06, 2022 $ 5.6850178 $ 5.8772826 $ 5.6758851 $ 9,528,617
Mar 05, 2022 $ 5.8237426 $ 5.9772862 $ 5.6366611 $ 11,663,329
Mar 04, 2022 $ 5.6866171 $ 6.0770540 $ 4.5501178 $ 32,392,271
Mar 03, 2022 $ 6.0732166 $ 6.1653354 $ 6.0026397 $ 16,001,937
Mar 02, 2022 $ 6.1293998 $ 6.2466165 $ 6.0819747 $ 16,085,773
Mar 01, 2022 $ 6.1843380 $ 6.3464294 $ 6.1778724 $ 19,913,332
Feb 28, 2022 $ 6.3079893 $ 6.3506971 $ 6.1308625 $ 19,643,396
Feb 27, 2022 $ 6.3407745 $ 6.5321226 $ 6.3293987 $ 15,453,933
Feb 26, 2022 $ 6.5300283 $ 6.9262252 $ 6.2257043 $ 38,970,696
Feb 25, 2022 $ 6.3250638 $ 6.4241270 $ 5.9727547 $ 23,321,407
Feb 24, 2022 $ 6.0467767 $ 6.1568947 $ 5.6557783 $ 28,527,742
Feb 23, 2022 $ 6.1450325 $ 6.1721676 $ 5.8244550 $ 15,722,824
Feb 21, 2022 $ 6.0719239 $ 6.1471353 $ 6.0007391 $ 15,777,789
Feb 20, 2022 $ 6.0272784 $ 6.1733936 $ 6.0002267 $ 8,376,137
Feb 19, 2022 $ 6.0620144 $ 6.0773508 $ 5.9713936 $ 8,053,466
Feb 18, 2022 $ 6.0122434 $ 6.0673851 $ 5.8945331 $ 11,266,668
Feb 17, 2022 $ 5.9255367 $ 6.1018159 $ 5.8883179 $ 14,771,585
Feb 16, 2022 $ 5.9600107 $ 6.1948038 $ 5.6322104 $ 20,336,404
Feb 15, 2022 $ 5.6109030 $ 5.5080300 $ 5.5122490 $ 14,045,833
Feb 14, 2022 $ 5.5061236 $ 5.5747953 $ 5.4897138 $ 9,747,092
Feb 13, 2022 $ 5.5425549 $ 5.5658888 $ 5.4947790 $ 6,424,462
Feb 12, 2022 $ 5.5235971 $ 5.5810253 $ 5.4928591 $ 7,869,281
Feb 11, 2022 $ 5.5006397 $ 5.5479392 $ 5.4801809 $ 7,618,837
Feb 10, 2022 $ 5.5260561 $ 5.5984313 $ 5.5106989 $ 10,616,538
Feb 09, 2022 $ 5.5275861 $ 5.5497085 $ 5.5036333 $ 6,260,973
Feb 08, 2022 $ 5.5172753 $ 5.5912004 $ 5.5023762 $ 7,586,979
Feb 07, 2022 $ 5.5058766 $ 5.5970359 $ 5.4956021 $ 6,985,335
Feb 06, 2022 $ 5.5522946 $ 5.5762861 $ 5.5399950 $ 3,189,700
Feb 05, 2022 $ 5.5675937 $ 5.5924633 $ 5.5400673 $ 5,822,505
Feb 04, 2022 $ 5.5520037 $ 5.6422714 $ 5.4940790 $ 8,573,111
Feb 03, 2022 $ 5.5178684 $ 5.5778069 $ 5.4977802 $ 5,377,022
Feb 02, 2022 $ 5.5266520 $ 5.5580521 $ 5.5121000 $ 3,608,668
Feb 01, 2022 $ 5.5295806 $ 5.5764756 $ 5.5149671 $ 2,685,204
Jan 31, 2022 $ 5.5638172 $ 5.6237649 $ 5.5154945 $ 2,953,977
Jan 30, 2022 $ 5.6231407 $ 5.6396653 $ 5.5491384 $ 5,684,613
Jan 29, 2022 $ 5.6183123 $ 5.7947767 $ 5.5170757 $ 10,290,165
Jan 28, 2022 $ 5.5424848 $ 5.5511449 $ 5.4334821 $ 8,189,106
Jan 27, 2022 $ 5.4398014 $ 5.5341706 $ 5.3895452 $ 9,994,538
Jan 26, 2022 $ 5.4228911 $ 5.5387590 $ 5.4135140 $ 7,546,935
Jan 25, 2022 $ 5.4994093 $ 5.5774189 $ 5.4227318 $ 7,643,339
Jan 24, 2022 $ 5.5191397 $ 5.6465140 $ 5.4961330 $ 10,797,052
Jan 23, 2022 $ 5.5524205 $ 5.6318312 $ 5.4860675 $ 8,197,663
Jan 22, 2022 $ 5.4949842 $ 5.5865160 $ 5.4687963 $ 7,954,328
Jan 21, 2022 $ 5.5429979 $ 5.6655767 $ 5.4875166 $ 11,383,249
Jan 20, 2022 $ 5.6030371 $ 5.6993994 $ 5.5762332 $ 8,737,307
Jan 19, 2022 $ 5.6024087 $ 5.6683523 $ 5.5936327 $ 5,636,328
Jan 18, 2022 $ 5.6382458 $ 5.7633139 $ 5.5218036 $ 14,531,162
Jan 17, 2022 $ 5.5923741 $ 5.6143375 $ 5.4690924 $ 6,713,156
Jan 16, 2022 $ 5.5494596 $ 5.6798595 $ 5.5403579 $ 5,202,300
Jan 15, 2022 $ 5.5884498 $ 5.7137607 $ 5.5279278 $ 7,601,453
Jan 14, 2022 $ 5.5819856 $ 5.7250197 $ 5.4699908 $ 10,693,722
Jan 13, 2022 $ 5.5097566 $ 5.6387828 $ 5.5055125 $ 6,691,204
Jan 12, 2022 $ 5.5926700 $ 5.7150114 $ 5.4872220 $ 8,856,045
Jan 11, 2022 $ 5.5474624 $ 5.6427115 $ 5.4931757 $ 6,340,855
Jan 10, 2022 $ 5.5016459 $ 5.6101410 $ 5.4491702 $ 5,104,728
Jan 09, 2022 $ 5.6040106 $ 5.7072731 $ 5.5913492 $ 3,095,391
Jan 08, 2022 $ 5.6070573 $ 5.7307172 $ 5.5474876 $ 5,255,748
Jan 07, 2022 $ 5.7170986 $ 5.8276031 $ 5.7044211 $ 9,067,558
Jan 06, 2022 $ 5.7350581 $ 5.8263493 $ 5.2490770 $ 12,354,040
Jan 05, 2022 $ 5.5878956 $ 5.7266680 $ 5.5867271 $ 6,686,487
Jan 04, 2022 $ 5.6834062 $ 5.7226798 $ 5.6143739 $ 5,510,231
Jan 03, 2022 $ 5.7065738 $ 5.8181503 $ 5.6940380 $ 6,289,585
Jan 02, 2022 $ 5.7986187 $ 5.8310692 $ 5.7318649 $ 5,090,528
Jan 01, 2022 $ 5.8107380 $ 5.8976848 $ 5.6172007 $ 4,645,392
Dec 31, 2021 $ 5.6245808 $ 5.7470354 $ 5.6014169 $ 7,341,458
Dec 30, 2021 $ 5.6797007 $ 6.1588216 $ 5.4008883 $ 14,351,990
Dec 29, 2021 $ 5.4591182 $ 5.5998260 $ 5.3531709 $ 7,519,053
Dec 28, 2021 $ 5.4317108 $ 5.6799571 $ 5.1475657 $ 12,545,824
Dec 27, 2021 $ 5.4996304 $ 5.6792078 $ 5.4822236 $ 7,167,213
Dec 26, 2021 $ 5.5721631 $ 5.7886344 $ 5.5090423 $ 5,978,896
Dec 25, 2021 $ 5.7311191 $ 5.8049674 $ 5.6842181 $ 7,352,630
Dec 24, 2021 $ 5.7551834 $ 5.8168955 $ 5.7301322 $ 6,952,643
Dec 23, 2021 $ 5.7996742 $ 5.8627294 $ 5.7309944 $ 6,828,660
Dec 22, 2021 $ 5.7589785 $ 5.9118052 $ 5.7414301 $ 6,683,699
Dec 21, 2021 $ 5.8370807 $ 5.9198020 $ 5.4627414 $ 9,134,337
Dec 20, 2021 $ 5.7271478 $ 5.9400236 $ 5.5154595 $ 9,431,059
Dec 19, 2021 $ 5.8384932 $ 5.9790400 $ 5.8278066 $ 5,533,025
Dec 18, 2021 $ 5.9687352 $ 6.0239276 $ 5.8927622 $ 6,303,117
Dec 17, 2021 $ 5.9627996 $ 6.0299710 $ 5.8797636 $ 7,629,370
Dec 16, 2021 $ 5.9951184 $ 6.2015935 $ 5.9857662 $ 9,275,280
Dec 15, 2021 $ 6.1611973 $ 6.3392958 $ 5.9515925 $ 12,051,923
Dec 14, 2021 $ 6.3226056 $ 6.5545849 $ 6.1664447 $ 12,039,609
Dec 13, 2021 $ 6.3892697 $ 6.5371116 $ 6.2989095 $ 10,539,323
Dec 12, 2021 $ 6.5312319 $ 6.6861116 $ 5.8790823 $ 22,174,120
Dec 11, 2021 $ 5.9651074 $ 5.9838192 $ 5.6928441 $ 15,628,495
Dec 10, 2021 $ 5.7016861 $ 5.7918000 $ 5.4725453 $ 14,617,422
Dec 09, 2021 $ 5.5330091 $ 5.8957872 $ 4.6287601 $ 33,155,870
Dec 08, 2021 $ 4.6595202 $ 4.7258728 $ 4.6212582 $ 9,676,699
Dec 07, 2021 $ 4.6297465 $ 4.7710576 $ 4.2728164 $ 9,897,268
Dec 06, 2021 $ 4.4045900 $ 4.5665116 $ 4.1308741 $ 14,753,294
Dec 05, 2021 $ 4.5618945 $ 4.6959973 $ 4.5174305 $ 7,698,830
Dec 04, 2021 $ 4.5558348 $ 5.1709210 $ 4.4969250 $ 15,319,195
Dec 03, 2021 $ 4.8608210 $ 4.9178764 $ 4.8269623 $ 10,663,307
Dec 01, 2021 $ 4.2707195 $ 4.9582931 $ 3.5912003 $ 24,716,365
Nov 30, 2021 $ 3.6321243 $ 3.6369692 $ 3.5345963 $ 12,141,710
Nov 29, 2021 $ 3.5420281 $ 3.6499602 $ 3.4787565 $ 11,236,996
Nov 28, 2021 $ 3.4985592 $ 3.5508448 $ 3.3650877 $ 8,560,036
Nov 27, 2021 $ 3.4866178 $ 3.5941978 $ 3.4526862 $ 7,994,502
Nov 26, 2021 $ 3.4674694 $ 3.5764183 $ 3.4674694 $ 11,477,350
Nov 25, 2021 $ 3.5595261 $ 3.6095312 $ 3.5429928 $ 9,611,838
Nov 24, 2021 $ 3.5689249 $ 3.5955381 $ 3.5354815 $ 7,300,916
Nov 23, 2021 $ 3.5376551 $ 3.5984877 $ 3.4357469 $ 11,981,231
Nov 22, 2021 $ 3.4502662 $ 3.6020041 $ 3.4233634 $ 8,998,420
Nov 21, 2021 $ 3.4743031 $ 3.6350722 $ 3.4134976 $ 8,097,741
Nov 20, 2021 $ 3.5558853 $ 3.6804547 $ 3.1818196 $ 16,709,204
Nov 19, 2021 $ 3.3989117 $ 3.3989117 $ 3.1378871 $ 8,609,616
Nov 18, 2021 $ 3.3144059 $ 3.3791713 $ 3.0576584 $ 8,836,817
Nov 17, 2021 $ 3.2024928 $ 3.2371730 $ 2.8630323 $ 11,286,044
Nov 16, 2021 $ 2.8714080 $ 2.9384163 $ 2.8282678 $ 7,390,431
Nov 15, 2021 $ 2.9142296 $ 2.9554954 $ 2.9107948 $ 7,668,942
Nov 14, 2021 $ 2.9339883 $ 2.9556840 $ 2.9224060 $ 2,873,480
Nov 13, 2021 $ 2.9270927 $ 2.9595303 $ 2.8991861 $ 4,454,833
Nov 12, 2021 $ 2.9320657 $ 2.9726971 $ 2.9262677 $ 5,912,404
Nov 11, 2021 $ 2.9617604 $ 2.9696206 $ 2.9301126 $ 4,538,159
Nov 10, 2021 $ 2.9438693 $ 2.9583636 $ 2.9052315 $ 6,157,906
Nov 09, 2021 $ 2.9283938 $ 2.9735191 $ 2.8938733 $ 4,960,545
Nov 08, 2021 $ 2.8995694 $ 2.9259871 $ 2.8851641 $ 4,514,017
Nov 07, 2021 $ 2.8950780 $ 2.9251930 $ 2.8727469 $ 3,785,962
Nov 06, 2021 $ 2.8838183 $ 2.9171123 $ 2.8832369 $ 4,075,806
Nov 05, 2021 $ 2.8969192 $ 2.9297033 $ 2.8807660 $ 4,561,426
Nov 04, 2021 $ 2.9013549 $ 2.9339327 $ 2.8806157 $ 5,047,001
Nov 03, 2021 $ 2.9060960 $ 2.9698519 $ 2.8732938 $ 6,782,237
Nov 02, 2021 $ 2.8801901 $ 2.9367219 $ 2.8574401 $ 5,542,425
Nov 01, 2021 $ 2.8719019 $ 2.9030205 $ 2.8291030 $ 5,192,240
Oct 31, 2021 $ 2.8817027 $ 2.9756773 $ 2.8474963 $ 6,143,929
Oct 30, 2021 $ 2.9562113 $ 2.9887599 $ 2.9470591 $ 5,442,503
Oct 29, 2021 $ 2.9711933 $ 2.9921368 $ 2.9361484 $ 5,093,865
Oct 27, 2021 $ 2.9167160 $ 2.9326718 $ 2.8552744 $ 5,699,701
Oct 26, 2021 $ 2.8780441 $ 2.9116891 $ 2.8062355 $ 6,344,037
Oct 24, 2021 $ 2.8025656 $ 2.8511368 $ 2.7801543 $ 4,590,784
Oct 23, 2021 $ 2.8161134 $ 2.8882822 $ 2.7726418 $ 5,595,870
Oct 22, 2021 $ 2.8132802 $ 2.9105862 $ 2.7932567 $ 4,954,891
Oct 20, 2021 $ 2.8298583 $ 2.8645033 $ 2.7921734 $ 5,359,822
Oct 19, 2021 $ 2.7923996 $ 2.8870704 $ 2.7921562 $ 4,127,435
Oct 18, 2021 $ 2.8343810 $ 2.8651600 $ 2.8202310 $ 3,098,978
Oct 17, 2021 $ 2.8600847 $ 2.9229182 $ 2.8343811 $ 3,155,654
Oct 16, 2021 $ 2.8948720 $ 2.9475027 $ 2.8370698 $ 3,772,576
Oct 15, 2021 $ 2.8770383 $ 2.9253777 $ 2.8462037 $ 4,407,172
Oct 14, 2021 $ 2.8687500 $ 2.9058539 $ 2.8347757 $ 4,038,097
Oct 13, 2021 $ 2.8470785 $ 2.9450403 $ 2.8032555 $ 4,005,057
Oct 12, 2021 $ 2.8797845 $ 2.9699315 $ 2.6612660 $ 3,640,037
Oct 11, 2021 $ 2.9525812 $ 2.9702804 $ 2.9051648 $ 3,375,662
Oct 10, 2021 $ 2.9355062 $ 3.0151723 $ 2.9229439 $ 2,756,892
Oct 09, 2021 $ 2.9684952 $ 3.0061128 $ 2.9101949 $ 3,915,060
Oct 08, 2021 $ 2.9193215 $ 2.9768391 $ 2.8231915 $ 3,431,788
Oct 07, 2021 $ 2.9294289 $ 2.9884447 $ 2.8806673 $ 3,374,033
Oct 06, 2021 $ 2.9862107 $ 3.0120301 $ 2.9332672 $ 3,218,976
Oct 05, 2021 $ 3.0099151 $ 3.0492924 $ 2.9334283 $ 3,306,061
Oct 04, 2021 $ 2.9540526 $ 3.0345190 $ 2.9230716 $ 3,259,655
Oct 03, 2021 $ 3.0199512 $ 3.1308394 $ 2.9632493 $ 3,728,972
Oct 02, 2021 $ 3.1033802 $ 3.2204834 $ 3.0555200 $ 2,752,758
Oct 01, 2021 $ 3.2083294 $ 3.2484697 $ 3.1065335 $ 4,932,226
Sep 30, 2021 $ 3.2166655 $ 3.2767900 $ 2.9499290 $ 8,373,267
Sep 29, 2021 $ 2.9628992 $ 2.9859141 $ 2.9333686 $ 4,342,751
Sep 28, 2021 $ 2.9444968 $ 2.9955706 $ 2.8473716 $ 9,866,354
Sep 27, 2021 $ 2.8556043 $ 2.9444045 $ 2.8332662 $ 8,367,563
Sep 26, 2021 $ 2.8530750 $ 2.8753250 $ 2.8260428 $ 4,815,806
Sep 25, 2021 $ 2.8636597 $ 2.9077168 $ 2.8366952 $ 8,514,276
Sep 24, 2021 $ 2.8695501 $ 2.8954338 $ 2.8234849 $ 8,922,430
Sep 23, 2021 $ 2.8586147 $ 2.8807257 $ 2.8235361 $ 6,184,992
Sep 22, 2021 $ 2.8484827 $ 2.8945953 $ 2.8025775 $ 6,761,848
Sep 21, 2021 $ 2.8364354 $ 2.8946270 $ 2.7115709 $ 7,106,096
Sep 20, 2021 $ 2.8482779 $ 2.9318547 $ 2.8457042 $ 7,753,263
Sep 19, 2021 $ 2.8897991 $ 2.9173961 $ 2.8330065 $ 6,822,492
Sep 18, 2021 $ 2.8341272 $ 2.8532145 $ 2.8125493 $ 6,375,210
Sep 17, 2021 $ 2.8224605 $ 2.8555785 $ 2.7953708 $ 10,247,098
Sep 16, 2021 $ 2.8086403 $ 2.8666592 $ 2.7768920 $ 9,419,495
Sep 15, 2021 $ 2.8556067 $ 2.8988498 $ 2.6553667 $ 10,208,185
Sep 14, 2021 $ 2.6920480 $ 2.7351407 $ 2.4559530 $ 6,664,589
Sep 13, 2021 $ 2.5080166 $ 2.7530721 $ 2.4295286 $ 6,718,654
Sep 12, 2021 $ 2.4591887 $ 2.5331170 $ 2.4423480 $ 2,898,009
Sep 11, 2021 $ 2.4800311 $ 2.5076043 $ 2.4259831 $ 2,601,004
Sep 10, 2021 $ 2.4867326 $ 2.5191379 $ 2.4547305 $ 3,461,875
Sep 09, 2021 $ 2.4760733 $ 2.4977240 $ 2.4233999 $ 4,114,779
Sep 08, 2021 $ 2.4393751 $ 2.4890768 $ 2.3341339 $ 4,596,108
Sep 07, 2021 $ 2.4223889 $ 2.5327789 $ 2.4097538 $ 4,530,668
Sep 06, 2021 $ 2.4768644 $ 2.5248722 $ 2.4686007 $ 3,435,237
Sep 05, 2021 $ 2.4751947 $ 2.5409681 $ 2.4027357 $ 3,245,737
Sep 04, 2021 $ 2.4964808 $ 2.5947073 $ 2.4941239 $ 2,896,319
Sep 03, 2021 $ 2.5854509 $ 2.6183638 $ 2.3722331 $ 7,856,408
Sep 02, 2021 $ 2.3823574 $ 2.3878785 $ 2.3320046 $ 4,862,035
Sep 01, 2021 $ 2.3345498 $ 2.3576900 $ 2.2830082 $ 5,264,245
Aug 31, 2021 $ 2.3188937 $ 2.3565753 $ 2.2892874 $ 5,091,964
Aug 30, 2021 $ 2.3274072 $ 2.3622156 $ 2.3183811 $ 4,461,400
Aug 29, 2021 $ 2.3560808 $ 2.3664564 $ 2.3382206 $ 2,912,923
Aug 27, 2021 $ 2.3485231 $ 2.3747262 $ 2.3119394 $ 5,491,635
Aug 26, 2021 $ 2.3735808 $ 2.4107274 $ 2.3146723 $ 5,265,997
Aug 25, 2021 $ 2.3187403 $ 2.3329875 $ 2.2984275 $ 3,345,571
Aug 24, 2021 $ 2.3021536 $ 2.3320069 $ 2.2968944 $ 4,284,212
Aug 23, 2021 $ 2.3225745 $ 2.3327971 $ 2.2942155 $ 4,637,406
Aug 22, 2021 $ 2.3165886 $ 2.3369092 $ 2.3081726 $ 2,781,579
Aug 21, 2021 $ 2.3204520 $ 2.3404688 $ 2.3008340 $ 3,103,303
Aug 20, 2021 $ 2.3052893 $ 2.3261738 $ 2.2905049 $ 4,697,765
Aug 19, 2021 $ 2.3132214 $ 2.3368694 $ 2.2823941 $ 3,863,281
Aug 18, 2021 $ 2.2938722 $ 2.3184526 $ 2.2577233 $ 4,081,760
Aug 17, 2021 $ 2.2823047 $ 2.3291186 $ 2.2557415 $ 4,039,669
Aug 16, 2021 $ 2.2642049 $ 2.3209215 $ 2.2613348 $ 3,513,078
Aug 15, 2021 $ 2.3051424 $ 2.3518590 $ 2.2673494 $ 3,979,969
Aug 14, 2021 $ 2.3184520 $ 2.3720854 $ 2.1654610 $ 4,491,914
Aug 13, 2021 $ 2.3573495 $ 2.3780334 $ 2.3094195 $ 4,187,585
Aug 12, 2021 $ 2.3197790 $ 2.3534742 $ 2.2924122 $ 4,583,420
Aug 11, 2021 $ 2.3409379 $ 2.4198675 $ 2.1858932 $ 5,193,232
Aug 10, 2021 $ 2.3843608 $ 2.4372009 $ 1.9639036 $ 8,880,539
Aug 08, 2021 $ 1.9708743 $ 1.9940304 $ 1.9666609 $ 2,468,156
Aug 07, 2021 $ 1.9798030 $ 1.9916398 $ 1.9686911 $ 2,610,047
Aug 06, 2021 $ 1.9844091 $ 1.9936959 $ 1.9691720 $ 2,349,855
Aug 05, 2021 $ 1.9865898 $ 1.9910547 $ 1.9611558 $ 1,981,704
Aug 04, 2021 $ 1.9684379 $ 2.0581336 $ 1.9332930 $ 3,588,320
Aug 03, 2021 $ 2.0549847 $ 2.1170460 $ 1.9395268 $ 4,239,931
Aug 02, 2021 $ 2.1134725 $ 2.1134725 $ 1.9272305 $ 4,292,456
Aug 01, 2021 $ 1.9447430 $ 1.9899332 $ 1.9008897 $ 3,176,762
Jul 31, 2021 $ 1.9794631 $ 1.9912893 $ 1.9508000 $ 2,182,040
Jul 30, 2021 $ 1.9779322 $ 1.9890866 $ 1.9430387 $ 2,831,424
Jul 29, 2021 $ 1.9585046 $ 1.9968078 $ 1.9421925 $ 2,808,547
Jul 28, 2021 $ 1.9657519 $ 2.0265571 $ 1.9523799 $ 2,972,254
Jul 27, 2021 $ 1.9971726 $ 2.1013694 $ 1.9395646 $ 1,845,568
Jul 26, 2021 $ 2.0011553 $ 2.1501975 $ 1.9592740 $ 2,834,913
Jul 25, 2021 $ 2.1339177 $ 2.2118440 $ 2.1115517 $ 1,944,199
Jul 24, 2021 $ 2.2112455 $ 2.2181671 $ 1.9747326 $ 4,291,802
Jul 23, 2021 $ 1.9970960 $ 1.9970960 $ 1.9441072 $ 3,107,622
Jul 22, 2021 $ 1.9542343 $ 1.9758538 $ 1.9363414 $ 2,838,639
Jul 21, 2021 $ 1.9758538 $ 1.9758539 $ 1.9284862 $ 3,064,101
Jul 20, 2021 $ 1.9758539 $ 1.9890601 $ 1.9252450 $ 3,763,660
Jul 19, 2021 $ 1.9857989 $ 1.9863154 $ 1.9168191 $ 3,771,636
Jul 18, 2021 $ 1.9373300 $ 1.9408112 $ 1.9238783 $ 1,692,268
Jul 17, 2021 $ 1.9317114 $ 1.9437447 $ 1.9221621 $ 2,258,079
Jul 16, 2021 $ 1.9296586 $ 1.9400273 $ 1.8964908 $ 2,523,626
Jul 15, 2021 $ 1.9262497 $ 1.9473194 $ 1.9191035 $ 2,474,465
Jul 14, 2021 $ 1.9352998 $ 1.9448382 $ 1.8829183 $ 3,746,328
Jul 13, 2021 $ 1.8922261 $ 1.9176623 $ 1.8570277 $ 3,339,148
Jul 12, 2021 $ 1.8909668 $ 1.9254192 $ 1.8485980 $ 2,680,815
Jul 11, 2021 $ 1.9156358 $ 1.9357323 $ 1.8879929 $ 2,124,948
Jul 10, 2021 $ 1.8928098 $ 1.9629907 $ 1.8898645 $ 2,365,885
Jul 09, 2021 $ 1.9590732 $ 2.3368177 $ 1.4614601 $ 6,891,833
Jul 08, 2021 $ 1.4684584 $ 1.4746707 $ 1.4621017 $ 1,972,982
Jul 07, 2021 $ 1.4670746 $ 1.4935386 $ 1.4660865 $ 1,632,918
Jul 06, 2021 $ 1.4923194 $ 1.4935976 $ 1.4460051 $ 2,713,866
Jul 05, 2021 $ 1.4699900 $ 1.4759568 $ 1.4449996 $ 5,959,922
Jul 04, 2021 $ 1.4636899 $ 1.4932221 $ 1.4474393 $ 2,045,889
Jul 03, 2021 $ 1.4830225 $ 1.4971054 $ 1.4686849 $ 2,221,650
Jul 02, 2021 $ 1.4867499 $ 1.4932813 $ 1.4656591 $ 1,892,677
Jul 01, 2021 $ 1.4850186 $ 1.4898163 $ 1.4436608 $ 3,629,293
Jun 28, 2021 $ 1.4860327 $ 1.4860327 $ 1.4080559 $ 4,355,961
Jun 27, 2021 $ 1.4143240 $ 1.4487170 $ 1.3988744 $ 3,931,036
Jun 26, 2021 $ 1.4385580 $ 1.4444570 $ 1.3991087 $ 2,877,710
Jun 25, 2021 $ 1.4300627 $ 1.4722236 $ 1.3980619 $ 2,658,651
Jun 24, 2021 $ 1.4204771 $ 1.4600024 $ 1.4040677 $ 2,002,943
Jun 23, 2021 $ 1.4561689 $ 1.4891341 $ 1.3251787 $ 2,333,379
Jun 22, 2021 $ 1.3540900 $ 1.5329796 $ 1.2821688 $ 1,912,794
Jun 21, 2021 $ 1.5292918 $ 1.5300845 $ 1.2635604 $ 5,928,700
Jun 20, 2021 $ 1.3609255 $ 1.3897331 $ 1.2344481 $ 4,859,771
Jun 19, 2021 $ 1.3479012 $ 1.3820968 $ 1.2797108 $ 2,249,833
Jun 18, 2021 $ 1.3815930 $ 1.3826758 $ 1.2527552 $ 2,459,634
Jun 17, 2021 $ 1.3431241 $ 1.4758668 $ 1.2236975 $ 7,831,726
Jun 16, 2021 $ 1.3066177 $ 1.3146886 $ 1.2150571 $ 11,090,830
Jun 15, 2021 $ 1.3145286 $ 1.3145286 $ 1.2003806 $ 8,459,382
Jun 14, 2021 $ 1.2623330 $ 1.2654134 $ 1.1928113 $ 6,441,349
Jun 13, 2021 $ 1.2646314 $ 1.2646314 $ 1.1853918 $ 2,401,122
Jun 12, 2021 $ 1.2142095 $ 1.2976716 $ 1.1939679 $ 3,758,675
Jun 11, 2021 $ 1.2964098 $ 1.3465936 $ 1.1769347 $ 7,982,653
Jun 10, 2021 $ 1.3447771 $ 1.3447771 $ 1.1944363 $ 11,308,332
Jun 09, 2021 $ 1.2972502 $ 1.2972502 $ 1.2059857 $ 11,158,791
Jun 08, 2021 $ 1.2126074 $ 1.3136580 $ 1.1345352 $ 3,337,702
Jun 07, 2021 $ 1.1502610 $ 1.3397028 $ 1.1502610 $ 8,401,073
Jun 06, 2021 $ 1.2005734 $ 1.3495454 $ 1.1991055 $ 11,466,478
Jun 05, 2021 $ 1.2035787 $ 1.2508963 $ 1.1333008 $ 9,912,035
Jun 04, 2021 $ 1.2006242 $ 1.2303125 $ 1.1384776 $ 9,453,132
Jun 03, 2021 $ 1.1619857 $ 1.2462522 $ 0.99915186 $ 11,486,032
Jun 02, 2021 $ 1.0443754 $ 1.1093490 $ 1.0007478 $ 10,479,848
Jun 01, 2021 $ 1.0977808 $ 1.1000708 $ 0.99837555 $ 2,168,745
May 31, 2021 $ 1.0012445 $ 1.0452894 $ 0.95156024 $ 10,028,435
May 30, 2021 $ 1.0042462 $ 1.0092338 $ 0.97123367 $ 12,699,935
May 29, 2021 $ 1.0010361 $ 1.0116010 $ 0.99193554 $ 11,453,895
May 28, 2021 $ 1.0080624 $ 1.0211541 $ 0.93232985 $ 11,192,816
May 27, 2021 $ 1.0035685 $ 1.0208768 $ 0.99342980 $ 11,311,109
May 26, 2021 $ 1.0062270 $ 1.0627270 $ 0.99032290 $ 11,158,904
May 25, 2021 $ 1.0115152 $ 1.0526579 $ 0.97693979 $ 11,005,351
May 24, 2021 $ 1.0043492 $ 1.1031063 $ 0.98795700 $ 12,326,038
May 23, 2021 $ 1.0058432 $ 1.1219740 $ 0.94749089 $ 11,506,625
May 22, 2021 $ 1.0066047 $ 1.0411101 $ 0.94677239 $ 10,394,975
May 21, 2021 $ 1.0073684 $ 1.0563621 $ 0.91558938 $ 11,098,020
May 20, 2021 $ 0.98042219 $ 1.0239973 $ 0.90311739 $ 10,926,878
May 19, 2021 $ 0.93058661 $ 1.0556395 $ 0.89887686 $ 1,974,447
May 18, 2021 $ 0.97962452 $ 1.0045215 $ 0.93484297 $ 10,367,812
May 17, 2021 $ 0.97144728 $ 1.0049775 $ 0.88428853 $ 10,548,368
May 16, 2021 $ 0.98172796 $ 1.0018450 $ 0.93426339 $ 5,371,612
May 15, 2021 $ 0.97121542 $ 1.0278694 $ 0.94212601 $ 2,070,678
May 14, 2021 $ 0.98514209 $ 1.0155592 $ 0.94587533 $ 14,272,330
May 13, 2021 $ 0.97143499 $ 1.0222898 $ 0.87731462 $ 10,030,442
May 12, 2021 $ 0.94606660 $ 1.0227700 $ 0.94297981 $ 10,833,594
May 11, 2021 $ 0.98085860 $ 1.0138562 $ 0.96317718 $ 10,506,526
May 10, 2021 $ 0.99104710 $ 1.0222888 $ 0.96042202 $ 10,357,260
May 09, 2021 $ 0.98092559 $ 1.0019487 $ 0.89881804 $ 7,243,681
May 08, 2021 $ 0.98144997 $ 1.0040114 $ 0.97800617 $ 6,033,472
May 07, 2021 $ 0.98617221 $ 1.0127354 $ 0.96025813 $ 11,140,843
May 06, 2021 $ 1.0013124 $ 1.0320023 $ 0.97055763 $ 10,555,648
May 05, 2021 $ 0.99891436 $ 1.0394371 $ 0.95117967 $ 11,237,177
May 04, 2021 $ 0.99969421 $ 1.0174696 $ 0.95298947 $ 10,577,045
May 03, 2021 $ 1.0107407 $ 1.0275847 $ 0.49991058 $ 10,748,954
May 02, 2021 $ 0.99011108 $ 1.0038161 $ 0.95511372 $ 6,127,416
May 01, 2021 $ 0.99540169 $ 1.0925357 $ 0.97698066 $ 1,846,230
Apr 30, 2021 $ 1.0660361 $ 1.0687609 $ 0.98784768 $ 11,148,128
Apr 29, 2021 $ 0.99053395 $ 1.0057701 $ 0.97987005 $ 10,831,138
Apr 28, 2021 $ 0.99190998 $ 1.0390424 $ 0.98937042 $ 10,477,698
Apr 27, 2021 $ 1.0387892 $ 1.0810865 $ 1.0103649 $ 10,707,227
Apr 26, 2021 $ 1.0305245 $ 1.0558020 $ 0.98684069 $ 10,389,563
Apr 25, 2021 $ 1.0002443 $ 1.1472781 $ 0.98278282 $ 10,345,190
Apr 24, 2021 $ 0.98486352 $ 1.1296079 $ 0.97926368 $ 446,018
Apr 23, 2021 $ 1.0646278 $ 1.2009451 $ 0.89794393 $ 12,324,065
Apr 22, 2021 $ 1.0700437 $ 1.1024839 $ 0.70128988 $ 12,053,404
Apr 21, 2021 $ 0.79757569 $ 0.90290393 $ 0.68025721 $ 13,755,734
Apr 20, 2021 $ 0.70077747 $ 0.80239220 $ 0.54083465 $ 14,429,879
Apr 19, 2021 $ 0.55144427 $ 0.57148137 $ 0.53028343 $ 12,119,425
Apr 18, 2021 $ 0.54592783 $ 0.57418836 $ 0.52753058 $ 1,146,619
Apr 17, 2021 $ 0.57031865 $ 0.57916419 $ 0.52857569 $ 10,144,795
Apr 16, 2021 $ 0.54244664 $ 0.60106252 $ 0.52253808 $ 8,187,027
Apr 15, 2021 $ 0.57184320 $ 0.62532430 $ 0.50743568 $ 17,582,254
Apr 14, 2021 $ 0.51012999 $ 0.51131028 $ 0.50431298 $ 17,382,496
Apr 13, 2021 $ 0.50527604 $ 0.51046092 $ 0.50016324 $ 19,321,145
Apr 12, 2021 $ 0.50512642 $ 0.55213602 $ 0.48530696 $ 21,867,060
Apr 11, 2021 $ 0.50692166 $ 0.52555641 $ 0.48516132 $ 464,196
Apr 10, 2021 $ 0.49990499 $ 0.53571561 $ 0.48470402 $ 11,247,815
Apr 09, 2021 $ 0.48567584 $ 0.50299141 $ 0.48011339 $ 18,496,362
Apr 08, 2021 $ 0.49968862 $ 0.51555351 $ 0.48960063 $ 14,870,897
Apr 07, 2021 $ 0.48998934 $ 0.50329311 $ 0.48925252 $ 3,230,639
Apr 06, 2021 $ 0.50281483 $ 0.50590568 $ 0.48980270 $ 2,536,347
Apr 05, 2021 $ 0.49263945 $ 0.51276332 $ 0.49208038 $ 2,647,591
Apr 04, 2021 $ 0.50055337 $ 0.50962766 $ 0.49694610 $ 2,725,476
Apr 03, 2021 $ 0.50002398 $ 0.55999823 $ 0.49013389 $ 3,230,689
Apr 02, 2021 $ 0.50458397 $ 0.51612350 $ 0.49668977 $ 2,602,538
Apr 01, 2021 $ 0.50012647 $ 0.52046726 $ 0.48973521 $ 3,396,313
Mar 31, 2021 $ 0.50094385 $ 0.51340702 $ 0.49023191 $ 2,768,468
Mar 30, 2021 $ 0.49053764 $ 0.52365287 $ 0.49013328 $ 2,886,210
Mar 29, 2021 $ 0.50061609 $ 0.52704102 $ 0.49875421 $ 2,999,078
Mar 28, 2021 $ 0.50473703 $ 0.51771321 $ 0.49809784 $ 24,551
Mar 27, 2021 $ 0.51675261 $ 0.53891672 $ 0.49924237 $ 1,643,535
Mar 26, 2021 $ 0.50050150 $ 0.52662467 $ 0.48988644 $ 3,415,252
Mar 25, 2021 $ 0.50243158 $ 0.52732465 $ 0.48964778 $ 2,809,457
Mar 24, 2021 $ 0.52579566 $ 0.55385244 $ 0.48895265 $ 3,102,389
Mar 23, 2021 $ 0.52028602 $ 0.55176174 $ 0.49685869 $ 3,202,878
Mar 22, 2021 $ 0.50507169 $ 0.65089109 $ 0.50039557 $ 2,554,880
Mar 21, 2021 $ 0.50262184 $ 0.50378727 $ 0.48400776 $ 2,521,854
Mar 20, 2021 $ 0.49783228 $ 0.50491957 $ 0.49585314 $ 24,121
Mar 19, 2021 $ 0.49721315 $ 0.50514088 $ 0.49561931 $ 3,140,495
Mar 18, 2021 $ 0.49982460 $ 0.51369148 $ 0.49556550 $ 2,554,165
Mar 17, 2021 $ 0.51247168 $ 0.51484455 $ 0.49504642 $ 2,948,750
Mar 16, 2021 $ 0.51274796 $ 0.51408490 $ 0.48365657 $ 120,382
Mar 15, 2021 $ 0.50051042 $ 0.51331776 $ 0.48477319 $ 2,658,801
Mar 14, 2021 $ 0.50012597 $ 0.51034416 $ 0.48424541 $ 2,152,640
Mar 13, 2021 $ 0.50009208 $ 0.51088905 $ 0.49741009 $ 2,949,291
Mar 12, 2021 $ 0.49985963 $ 0.51604617 $ 0.49838045 $ 2,715,777
Mar 11, 2021 $ 0.50059653 $ 0.52047836 $ 0.49824278 $ 622,749
Mar 10, 2021 $ 0.50062638 $ 0.54977384 $ 0.49835110 $ 2,142,299
Mar 09, 2021 $ 0.51288647 $ 0.58283324 $ 0.49945706 $ 2,128,235
Mar 08, 2021 $ 0.53452224 $ 0.57772585 $ 0.42811822 $ 2,330,254
Mar 07, 2021 $ 0.53189315 $ 0.54286155 $ 0.49818397 $ 445,770
Mar 06, 2021 $ 0.50986037 $ 0.54654231 $ 0.49939259 $ 2,201,162
Mar 05, 2021 $ 0.54513959 $ 0.59721807 $ 0.48061006 $ 1,095,188
Mar 04, 2021 $ 0.50151377 $ 0.54021747 $ 0.47850795 $ 3,158,242
Mar 03, 2021 $ 0.52041380 $ 0.56264190 $ 0.49934515 $ 2,737,067
Mar 02, 2021 $ 0.52954799 $ 0.69284811 $ 0.00540343 $ 3,126,539
Mar 01, 2021 $ 0.54924063 $ 0.61525390 $ 0.49957658 $ 2,925,573
Feb 28, 2021 $ 0.53147815 $ 0.64094097 $ 0.49004290 $ 3,646,459
Feb 27, 2021 $ 0.60856227 $ 0.71297072 $ 0.60176944 $ 1,687,863
Feb 26, 2021 $ 0.62708444 $ 0.73423923 $ 0.59846154 $ 3,316,814
Feb 25, 2021 $ 0.65350733 $ 0.79005741 $ 0.59963188 $ 4,169,078
Feb 24, 2021 $ 0.78574763 $ 0.83112547 $ 0.70770551 $ 3,737,132
Feb 23, 2021 $ 0.82742946 $ 0.88136770 $ 0.64786988 $ 4,882,226
Feb 22, 2021 $ 0.83825318 $ 0.88050282 $ 0.73474333 $ 4,982,961
Feb 21, 2021 $ 0.76557966 $ 0.89915307 $ 0.58737444 $ 1,113,827
Feb 20, 2021 $ 0.60807854 $ 0.62248451 $ 0.53094561 $ 2,171,826
Feb 19, 2021 $ 0.55590813 $ 0.59021218 $ 0.52166804 $ 1,633,672
Feb 18, 2021 $ 0.57382035 $ 0.58531250 $ 0.49827756 $ 3,261,873
Feb 17, 2021 $ 0.49944765 $ 0.60141578 $ 0.42443904 $ 2,109,035
Feb 16, 2021 $ 0.42547685 $ 0.44467830 $ 0.40418644 $ 2,387,132
Feb 15, 2021 $ 0.41902843 $ 0.44786732 $ 0.40822502 $ 2,878,463
Feb 14, 2021 $ 0.42040851 $ 0.47789252 $ 0.41462960 $ 2,096,815
Feb 13, 2021 $ 0.44087035 $ 0.49664223 $ 0.44040525 $ 2,194,947
Feb 12, 2021 $ 0.49097708 $ 0.49228582 $ 0.42961918 $ 3,022,658
Feb 11, 2021 $ 0.44073191 $ 0.48219566 $ 0.42889028 $ 2,170,641
Feb 10, 2021 $ 0.48066053 $ 0.49604893 $ 0.44342292 $ 2,757,619
Feb 09, 2021 $ 0.47319178 $ 0.47881328 $ 0.41377421 $ 2,394,908
Feb 08, 2021 $ 0.41727118 $ 0.45036878 $ 0.35554188 $ 2,410,989
Feb 07, 2021 $ 0.36948652 $ 0.40097631 $ 0.35277209 $ 2,205,821
Feb 06, 2021 $ 0.36181987 $ 0.46135114 $ 0.36168453 $ 1,665,568
Feb 05, 2021 $ 0.46005749 $ 0.46065886 $ 0.33035417 $ 1,551,987
Feb 04, 2021 $ 0.37993008 $ 0.38123034 $ 0.33223562 $ 2,470,134
Feb 03, 2021 $ 0.34061223 $ 0.37009582 $ 0.30910973 $ 1,970,506
Feb 02, 2021 $ 0.31585276 $ 0.32402900 $ 0.29438298 $ 1,926,266
Feb 01, 2021 $ 0.30290147 $ 0.30502626 $ 0.29814622 $ 1,683,337
Jan 31, 2021 $ 0.30316831 $ 0.30465781 $ 0.29854316 $ 2,061,517
Jan 30, 2021 $ 0.30361130 $ 0.30502239 $ 0.29958324 $ 1,835,141
Jan 29, 2021 $ 0.30384659 $ 0.30767030 $ 0.29755411 $ 1,676,178
Jan 28, 2021 $ 0.30420465 $ 0.30530553 $ 0.29341837 $ 1,528,547
Jan 27, 2021 $ 0.30391539 $ 0.30678906 $ 0.29752037 $ 1,579,658
Jan 26, 2021 $ 0.30580238 $ 0.30682116 $ 0.29889992 $ 1,536,696
Jan 25, 2021 $ 0.30504258 $ 0.30652641 $ 0.29748924 $ 1,535,124
Jan 24, 2021 $ 0.30564203 $ 0.30698892 $ 0.26211765 $ 1,477,016
Jan 23, 2021 $ 0.30571430 $ 0.30738036 $ 0.29638138 $ 32,925
Jan 22, 2021 $ 0.30482373 $ 0.30833626 $ 0.28969595 $ 1,230,176
Jan 21, 2021 $ 0.29072681 $ 0.30511498 $ 0.28912795 $ 1,528,019
Jan 20, 2021 $ 0.30167544 $ 0.30396148 $ 0.29082909 $ 1,441,837
Jan 19, 2021 $ 0.30322762 $ 0.30604046 $ 0.27933527 $ 1,794,493
Jan 18, 2021 $ 0.28101975 $ 0.29855956 $ 0.27931714 $ 1,921,464
Jan 17, 2021 $ 0.28019188 $ 0.29945802 $ 0.27235828 $ 1,839,566
Jan 16, 2021 $ 0.28614800 $ 0.30139025 $ 0.28499507 $ 1,510,201
Jan 15, 2021 $ 0.28952154 $ 0.30452622 $ 0.27186656 $ 1,628,726
Jan 14, 2021 $ 0.27990806 $ 0.30676975 $ 0.26936385 $ 1,777,957
Jan 13, 2021 $ 0.30530754 $ 0.30922367 $ 0.26186392 $ 1,813,232
Jan 12, 2021 $ 0.28745234 $ 0.31240694 $ 0.26517893 $ 967,539
Jan 11, 2021 $ 0.27703853 $ 0.28880708 $ 0.24170043 $ 2,815,748
Jan 10, 2021 $ 0.25653965 $ 0.28308393 $ 0.25172337 $ 1,456,638
Jan 09, 2021 $ 0.26637469 $ 0.27776593 $ 0.26046883 $ 1,106,404
Jan 08, 2021 $ 0.27575012 $ 0.28960110 $ 0.26756600 $ 2,136,486
Jan 07, 2021 $ 0.28261585 $ 0.29450674 $ 0.24209753 $ 7,294,907
Jan 06, 2021 $ 0.24358493 $ 0.26549958 $ 0.02576401 $ 3,259,127
Jan 05, 2021 $ 0.25951052 $ 0.26159441 $ 0.24683351 $ 1,883,551
Jan 04, 2021 $ 0.25174528 $ 0.25576921 $ 0.22955682 $ 1,846,070
Jan 03, 2021 $ 0.24891493 $ 0.25338514 $ 0.24643008 $ 1,605,846
Jan 02, 2021 $ 0.24899217 $ 0.25263416 $ 0.24694809 $ 1,503,799
Jan 01, 2021 $ 0.24922550 $ 0.25135550 $ 0.24837424 $ 13,450
Dec 31, 2020 $ 0.25098041 $ 0.25178428 $ 0.24814875 $ 1,507,724
Dec 30, 2020 $ 0.24964518 $ 0.25221047 $ 0.24856570 $ 1,849,651
Dec 29, 2020 $ 0.25012844 $ 0.25128235 $ 0.24755461 $ 1,680,292
Dec 28, 2020 $ 0.24881466 $ 0.24996102 $ 0.24716855 $ 6,461,091
Dec 27, 2020 $ 0.24802879 $ 0.25185129 $ 0.24605088 $ 1,778,778
Dec 26, 2020 $ 0.24778158 $ 0.25312394 $ 0.22925872 $ 27,422
Dec 25, 2020 $ 0.24603670 $ 0.25350201 $ 0.24582420 $ 1,640,198
Dec 24, 2020 $ 0.25079840 $ 0.25221450 $ 0.24929199 $ 331,838
Dec 23, 2020 $ 0.24994097 $ 0.25426645 $ 0.24770967 $ 1,410,989
Dec 22, 2020 $ 0.25193220 $ 0.25940783 $ 0.24665085 $ 1,289,753
Dec 21, 2020 $ 0.25025279 $ 0.25158629 $ 0.24436952 $ 2,746,791
Dec 20, 2020 $ 0.24533797 $ 0.25502744 $ 0.24473988 $ 1,265,485
Dec 19, 2020 $ 0.24928359 $ 0.25615940 $ 0.24825409 $ 2,433,854
Dec 18, 2020 $ 0.25206867 $ 0.25249011 $ 0.23834380 $ 1,539,077
Dec 17, 2020 $ 0.24811126 $ 0.25100697 $ 0.23624760 $ 2,194,571
Dec 16, 2020 $ 0.23763898 $ 0.25149149 $ 0.19988166 $ 1,172,455
Dec 15, 2020 $ 0.25062683 $ 0.25161397 $ 0.20300193 $ 1,535,755
Dec 14, 2020 $ 0.25064600 $ 0.25176321 $ 0.24598803 $ 480,929
Dec 13, 2020 $ 0.24896036 $ 0.25158611 $ 0.24586226 $ 1,400,278
Dec 12, 2020 $ 0.25067855 $ 0.25166986 $ 0.24703895 $ 1,595,254
Dec 11, 2020 $ 0.25059255 $ 0.25167589 $ 0.23074193 $ 1,323,591
Dec 10, 2020 $ 0.25098613 $ 0.25512493 $ 0.24096063 $ 1,355,833
Dec 09, 2020 $ 0.25049092 $ 0.25825749 $ 0.24825722 $ 1,376,313
Dec 08, 2020 $ 0.24977824 $ 0.25800850 $ 0.24876018 $ 1,471,788
Dec 07, 2020 $ 0.24944120 $ 0.25068867 $ 0.24080984 $ 1,170,260
Dec 06, 2020 $ 0.24974934 $ 0.25121367 $ 0.24796448 $ 1,281,150
Dec 05, 2020 $ 0.24947583 $ 0.25037657 $ 0.23603028 $ 1,473,103
Dec 04, 2020 $ 0.24896882 $ 0.25053142 $ 0.22516527 $ 537,959
Dec 03, 2020 $ 0.24976451 $ 0.25204810 $ 0.23679439 $ 1,058,934
Dec 02, 2020 $ 0.24949500 $ 0.25152800 $ 0.22421200 $ 1,008,024
Dec 01, 2020 $ 0.25080100 $ 0.25204300 $ 0.24975900 $ 1,544,756
Nov 30, 2020 $ 0.25040352 $ 0.25194468 $ 0.24709919 $ 1,097,729
Nov 29, 2020 $ 0.25037083 $ 0.25292320 $ 0.23789061 $ 1,472,348
Nov 28, 2020 $ 0.24940218 $ 0.25068553 $ 0.22152920 $ 1,421,544
Nov 27, 2020 $ 0.24986534 $ 0.25181861 $ 0.24378625 $ 1,758,251
Nov 26, 2020 $ 0.25008600 $ 0.24962700 $ 0.24910500 $ 1,170,409
Nov 25, 2020 $ 0.24910457 $ 0.25032924 $ 0.20485951 $ 1,687,341
Nov 24, 2020 $ 0.24910062 $ 0.25531470 $ 0.24573452 $ 1,194,840
Nov 23, 2020 $ 0.24962590 $ 0.25938546 $ 0.24888603 $ 1,414,156
Nov 22, 2020 $ 0.24933705 $ 0.25044962 $ 0.24805399 $ 1,429,130
Nov 21, 2020 $ 0.24926799 $ 0.26106438 $ 0.24904502 $ 1,064,875
Nov 20, 2020 $ 0.25152928 $ 0.66639349 $ 0.24896565 $ 1,041,016
Nov 19, 2020 $ 0.25001690 $ 0.25195262 $ 0.24813799 $ 1,519,204
Nov 18, 2020 $ 0.24974488 $ 0.25441125 $ 0.24038261 $ 1,262,126
Nov 17, 2020 $ 0.24965783 $ 0.25252667 $ 0.12977851 $ 1,343,122
Nov 16, 2020 $ 0.24966661 $ 0.25116661 $ 0.21326708 $ 1,207,172
Nov 15, 2020 $ 0.24912000 $ 0.24944500 $ 0.24954000 $ 1,463,131
Nov 14, 2020 $ 0.24914092 $ 0.25162700 $ 0.24821590 $ 1,398,642
Nov 13, 2020 $ 0.24972851 $ 0.25325105 $ 0.24888600 $ 1,450,850
Nov 12, 2020 $ 0.25085975 $ 0.25326655 $ 0.24912281 $ 1,468,950
Nov 11, 2020 $ 0.25118686 $ 0.25317278 $ 0.24773188 $ 1,222,483
Nov 10, 2020 $ 0.24990267 $ 0.25074046 $ 0.24771494 $ 1,430,827
Nov 09, 2020 $ 0.24930491 $ 0.25094093 $ 0.24872102 $ 714,001
Nov 08, 2020 $ 0.24948162 $ 0.25192620 $ 0.24766003 $ 312,604
Nov 07, 2020 $ 0.25086811 $ 0.25318931 $ 0.24849368 $ 246,885
Nov 06, 2020 $ 0.25000285 $ 0.26022603 $ 0.24889037 $ 309,797
Nov 05, 2020 $ 0.25079141 $ 0.25600411 $ 0.24800340 $ 281,551
Nov 04, 2020 $ 0.25012204 $ 0.25197209 $ 0.24803851 $ 252,013
Nov 03, 2020 $ 0.25140131 $ 0.25321726 $ 0.24903652 $ 273,252
Nov 02, 2020 $ 0.25017787 $ 0.25682866 $ 0.24889657 $ 238,608
Nov 01, 2020 $ 0.24993616 $ 0.27396418 $ 0.24942381 $ 343,502
Oct 31, 2020 $ 0.25001802 $ 0.25514619 $ 0.24826228 $ 266,119
Oct 30, 2020 $ 0.25110073 $ 0.26025775 $ 0.24437668 $ 292,217
Oct 29, 2020 $ 0.24993524 $ 0.26949115 $ 0.24644464 $ 320,679
Oct 28, 2020 $ 0.24979651 $ 0.25948078 $ 0.24565005 $ 250,129
Oct 27, 2020 $ 0.25065063 $ 0.25564431 $ 0.24875289 $ 306,909
Oct 26, 2020 $ 0.25102396 $ 0.25261010 $ 0.24884910 $ 260,768
Oct 25, 2020 $ 0.24996692 $ 0.25868994 $ 0.24854604 $ 229,860
Oct 24, 2020 $ 0.25051892 $ 0.25864890 $ 0.24766626 $ 184,959
Oct 23, 2020 $ 0.24953002 $ 0.25557560 $ 0.18011588 $ 265,863
Oct 22, 2020 $ 0.25014019 $ 0.26038707 $ 0.24506025 $ 334,870
Oct 21, 2020 $ 0.25101778 $ 0.25409686 $ 0.24551601 $ 256,645
Oct 20, 2020 $ 0.24998784 $ 0.25206264 $ 0.24814234 $ 260,667
Oct 19, 2020 $ 0.25066352 $ 0.25211449 $ 0.24383328 $ 234,067
Oct 18, 2020 $ 0.24985967 $ 0.25055111 $ 0.24899975 $ 210,432
Oct 17, 2020 $ 0.24988161 $ 0.25086422 $ 0.24886185 $ 246,962
Oct 16, 2020 $ 0.25022507 $ 0.25066595 $ 0.24653131 $ 228,812
Oct 15, 2020 $ 0.24911689 $ 0.25065943 $ 0.23942514 $ 148,204
Oct 14, 2020 $ 0.24729007 $ 0.25041665 $ 0.24606858 $ 92,885
Oct 13, 2020 $ 0.25040908 $ 0.25164479 $ 0.24703939 $ 258,032
Oct 12, 2020 $ 0.24940732 $ 0.25170673 $ 0.24734524 $ 105,746
Oct 11, 2020 $ 0.24977458 $ 0.25479315 $ 0.24732019 $ 268,721
Oct 10, 2020 $ 0.25136178 $ 0.25489196 $ 0.24769010 $ 250,635
Oct 09, 2020 $ 0.25066968 $ 0.25185132 $ 0.24779526 $ 271,038
Oct 08, 2020 $ 0.24962746 $ 0.25038480 $ 0.24817867 $ 80,437
Oct 07, 2020 $ 0.24952317 $ 0.24988776 $ 0.24867448 $ 221,367
Oct 06, 2020 $ 0.24932350 $ 0.25157452 $ 0.24762027 $ 149,654
Oct 05, 2020 $ 0.24913423 $ 0.25158788 $ 0.24643627 $ 104,860
Oct 04, 2020 $ 0.24959199 $ 0.24989549 $ 0.24270991 $ 183,841
Oct 03, 2020 $ 0.24964022 $ 0.25016348 $ 0.24870966 $ 200,557
Oct 02, 2020 $ 0.24938281 $ 0.24990542 $ 0.23148307 $ 167,726
Oct 01, 2020 $ 0.24950234 $ 0.25090137 $ 0.23208539 $ 10,509
Sep 30, 2020 $ 0.24856973 $ 0.24951909 $ 0.23103390 $ 6,756
Sep 29, 2020 $ 0.24916095 $ 0.25035093 $ 0.23143408 $ 13,566
Sep 28, 2020 $ 0.24922720 $ 0.25020262 $ 0.23965999 $ 106,435
Sep 27, 2020 $ 0.24933212 $ 0.25239134 $ 0.24757953 $ 20,494
Sep 26, 2020 $ 0.24932424 $ 0.24991853 $ 0.23719816 $ 33,135
Sep 25, 2020 $ 0.24294910 $ 0.24972574 $ 0.24132420 $ 42,358
Sep 24, 2020 $ 0.24944858 $ 0.25198253 $ 0.23266667 $ 37,098
Sep 23, 2020 $ 0.24942067 $ 0.25028721 $ 0.24537916 $ 87,725
Sep 22, 2020 $ 0.24933827 $ 0.25027925 $ 0.20108512 $ 124,979
Sep 21, 2020 $ 0.23145207 $ 0.24907267 $ 0.20102621 $ 19,127
Sep 20, 2020 $ 0.23813458 $ 0.24898164 $ 0.23428329 $ 55,911
Sep 19, 2020 $ 0.24513574 $ 0.24939371 $ 0.24075231 $ 45,140
Sep 18, 2020 $ 0.24827666 $ 0.25116991 $ 0.24711466 $ 92,611
Sep 17, 2020 $ 0.24982047 $ 0.25544069 $ 0.24572960 $ 309,805
Sep 16, 2020 $ 0.24949576 $ 0.25228974 $ 0.24791360 $ 117,859
Sep 15, 2020 $ 0.24969489 $ 0.25162559 $ 0.24784797 $ 271,594
Sep 14, 2020 $ 0.24930581 $ 0.25188942 $ 0.24845855 $ 131,869
Sep 13, 2020 $ 0.24980431 $ 0.25164815 $ 0.08166036 $ 253,012
Sep 12, 2020 $ 0.24960760 $ 0.25135962 $ 0.24902185 $ 220,606
Sep 11, 2020 $ 0.24962168 $ 0.25093308 $ 0.24660416 $ 263,373
Sep 10, 2020 $ 0.25093308 $ 0.25382393 $ 0.24564275 $ 144,430
Sep 09, 2020 $ 0.24951695 $ 0.25087759 $ 0.24793208 $ 42,742
Sep 08, 2020 $ 0.25067373 $ 0.25185666 $ 0.24699172 $ 209,265
Sep 07, 2020 $ 0.24992516 $ 0.25963602 $ 0.24778334 $ 164,644
Sep 06, 2020 $ 0.24989139 $ 0.25368214 $ 0.24817713 $ 235,367
Sep 05, 2020 $ 0.25016480 $ 0.25356388 $ 0.24662753 $ 233,927
Sep 04, 2020 $ 0.25065993 $ 0.25776550 $ 0.24589553 $ 278,006
Sep 03, 2020 $ 0.25649753 $ 0.26022836 $ 0.23616427 $ 236,477
Sep 02, 2020 $ 0.25950843 $ 0.26247705 $ 0.25720170 $ 32,740
Sep 01, 2020 $ 0.25893178 $ 0.26056767 $ 0.25704796 $ 74,865
Aug 31, 2020 $ 0.25975389 $ 0.26096440 $ 0.25671966 $ 136,797
Aug 30, 2020 $ 0.25937359 $ 0.26000391 $ 0.25185857 $ 175,342
Aug 29, 2020 $ 0.25976993 $ 0.26016547 $ 0.25779954 $ 13,934
Aug 28, 2020 $ 0.25823340 $ 0.26007977 $ 0.25682069 $ 176,285
Aug 27, 2020 $ 0.25943925 $ 0.26051427 $ 0.23976259 $ 227,458
Aug 26, 2020 $ 0.24721498 $ 0.25010101 $ 0.24007184 $ 163,253
Aug 25, 2020 $ 0.24746612 $ 0.25733396 $ 0.23961282 $ 192,923
Aug 24, 2020 $ 0.24781766 $ 0.24813167 $ 0.23737055 $ 200,935
Aug 23, 2020 $ 0.24728102 $ 0.25354745 $ 0.23977947 $ 159,727
Aug 22, 2020 $ 0.24737458 $ 0.24815746 $ 0.23600941 $ 278,333
Aug 21, 2020 $ 0.24710510 $ 0.24857569 $ 0.23528238 $ 95,761
Aug 20, 2020 $ 0.24235498 $ 0.24306663 $ 0.22996640 $ 88,379
Aug 19, 2020 $ 0.23601960 $ 0.23685355 $ 0.23044740 $ 175,192
Aug 18, 2020 $ 0.23547676 $ 0.24041920 $ 0.23447560 $ 134,508
Aug 17, 2020 $ 0.24022164 $ 0.24581127 $ 0.23804034 $ 32,742
Aug 16, 2020 $ 0.23820862 $ 0.24467740 $ 0.23653834 $ 25,065
Aug 15, 2020 $ 0.24256593 $ 0.24552942 $ 0.23036828 $ 93,350
Aug 14, 2020 $ 0.24011306 $ 0.24141598 $ 0.21013904 $ 113,927
Aug 13, 2020 $ 0.22324141 $ 0.23620429 $ 0.22298909 $ 35,052
Aug 12, 2020 $ 0.23493009 $ 0.23579380 $ 0.22705890 $ 79,795
Aug 11, 2020 $ 0.23446709 $ 0.23728919 $ 0.23224117 $ 95,887
Aug 10, 2020 $ 0.23484545 $ 0.23874234 $ 0.21068369 $ 186,152
Aug 09, 2020 $ 0.23153372 $ 0.23224133 $ 0.22158577 $ 39,311
Aug 08, 2020 $ 0.22779741 $ 0.22970998 $ 0.22173566 $ 79,919
Aug 07, 2020 $ 0.22859956 $ 0.23994836 $ 0.21814945 $ 238,989
Aug 06, 2020 $ 0.22664414 $ 0.23993264 $ 0.22235933 $ 232,202
Aug 05, 2020 $ 0.22519821 $ 0.22892218 $ 0.22263701 $ 170,912
Aug 04, 2020 $ 0.22493437 $ 0.22650896 $ 0.21717065 $ 80,475
Aug 03, 2020 $ 0.22522465 $ 0.22642591 $ 0.21294623 $ 57,106
Aug 02, 2020 $ 0.22434421 $ 0.22992581 $ 0.21027778 $ 56,545
Aug 01, 2020 $ 0.22493263 $ 0.22828962 $ 0.21008942 $ 96,087
Jul 31, 2020 $ 0.22517665 $ 0.22585316 $ 0.20016615 $ 73,262
Jul 29, 2020 $ 0.21057370 $ 0.22844990 $ 0.20633790 $ 22,379
Jul 28, 2020 $ 0.22545185 $ 0.22936621 $ 0.20947234 $ 190,118
Jul 27, 2020 $ 0.22057281 $ 0.22313594 $ 0.20928022 $ 145,999
Jul 26, 2020 $ 0.21848960 $ 0.22037809 $ 0.21030369 $ 67,133
Jul 25, 2020 $ 0.21845515 $ 0.21932133 $ 0.20054100 $ 60,969
Jul 24, 2020 $ 0.21648818 $ 0.21693807 $ 0.20168375 $ 161,792
Jul 23, 2020 $ 0.21638059 $ 0.21704847 $ 0.19932610 $ 106,892
Jul 22, 2020 $ 0.21636103 $ 0.21728776 $ 0.20334299 $ 123,258
Jul 21, 2020 $ 0.21325323 $ 0.21539817 $ 0.20172204 $ 118,849
Jul 20, 2020 $ 0.20724095 $ 0.21205635 $ 0.20141282 $ 54,854
Jul 19, 2020 $ 0.21138090 $ 0.22027532 $ 0.19512179 $ 240,547
Jul 18, 2020 $ 0.19745592 $ 0.20221209 $ 0.19595419 $ 211,118
Jul 17, 2020 $ 0.19988867 $ 0.20260810 $ 0.19339255 $ 221,151
Jul 16, 2020 $ 0.20190963 $ 0.21246468 $ 0.18155261 $ 192,581
Jul 15, 2020 $ 0.19797716 $ 0.20102994 $ 0.18122948 $ 212,700
Jul 14, 2020 $ 0.19998210 $ 0.21509400 $ 0.18923561 $ 207,295
Jul 13, 2020 $ 0.20822224 $ 0.21647773 $ 0.17007356 $ 225,573
Jul 12, 2020 $ 0.20411006 $ 0.22727625 $ 0.19902045 $ 195,256
Jul 11, 2020 $ 0.20641869 $ 0.20683804 $ 0.20004345 $ 148,633
Jul 10, 2020 $ 0.20582911 $ 0.21637507 $ 0.20018585 $ 187,719
Jul 09, 2020 $ 0.20927356 $ 0.21622557 $ 0.20208213 $ 183,206
Jul 08, 2020 $ 0.21315153 $ 0.23423903 $ 0.19999762 $ 138,715
Jul 07, 2020 $ 0.22045821 $ 0.22766740 $ 0.20826296 $ 235,492
Jul 06, 2020 $ 0.22724756 $ 0.22793029 $ 0.19900289 $ 71,168
Jul 05, 2020 $ 0.22761481 $ 0.23007715 $ 0.20741596 $ 208,579
Jul 04, 2020 $ 0.22437662 $ 0.22464361 $ 0.21805726 $ 206,682
Jul 03, 2020 $ 0.22121765 $ 0.22288594 $ 0.20175079 $ 279,903
Jul 02, 2020 $ 0.21826157 $ 0.22036846 $ 0.21237075 $ 202,939
Jul 01, 2020 $ 0.21574439 $ 0.23522552 $ 0.20176684 $ 181,119
Jun 30, 2020 $ 0.21171445 $ 0.22006899 $ 0.20168974 $ 163,431
Jun 29, 2020 $ 0.21097613 $ 0.23928935 $ 0.19937441 $ 170,240
Jun 28, 2020 $ 0.20552548 $ 0.23921818 $ 0.19989362 $ 108,450
Jun 27, 2020 $ 0.20128233 $ 0.21161557 $ 0.19324691 $ 184,537
Jun 26, 2020 $ 0.19356563 $ 0.25023208 $ 0.18990075 $ 25,560
Jun 25, 2020 $ 0.22702732 $ 0.29007611 $ 0.18842622 $ 95,319
Jun 24, 2020 $ 0.20086610 $ 0.20239465 $ 0.03222811 $ 31,937
Jun 23, 2020 $ 0.20113255 $ 0.20166968 $ 0.18485763 $ 30,466
Jun 22, 2020 $ 0.18906461 $ 0.20026115 $ 0.18095240 $ 12,250
Jun 21, 2020 $ 0.19171099 $ 0.20198177 $ 0.19022935 $ 58,312
Jun 20, 2020 $ 0.20180442 $ 0.20300376 $ 0.18958164 $ 214,488
Jun 19, 2020 $ 0.20151218 $ 0.20917017 $ 0.19710512 $ 170,126
Jun 18, 2020 $ 0.20415454 $ 0.24987015 $ 0.18690493 $ 254,204
Jun 17, 2020 $ 0.20128069 $ 0.20249020 $ 0.18459685 $ 183,232
Jun 16, 2020 $ 0.20151317 $ 0.20416227 $ 0.18619505 $ 239,503
Jun 14, 2020 $ 0.20256671 $ 0.21924652 $ 0.15420845 $ 193,557
Jun 13, 2020 $ 0.20401775 $ 0.25037225 $ 0.20019976 $ 167,080
Jun 12, 2020 $ 0.20437579 $ 0.23502035 $ 0.19991414 $ 267,811
Jun 11, 2020 $ 0.21443562 $ 0.25271431 $ 0.21077589 $ 204,314
Jun 10, 2020 $ 0.25152375 $ 0.25406184 $ 0.24317057 $ 285,534
Jun 09, 2020 $ 0.25261192 $ 0.25476454 $ 0.24235501 $ 212,577
Jun 08, 2020 $ 0.25174812 $ 0.27474508 $ 0.25021804 $ 314,392
Jun 07, 2020 $ 0.26668088 $ 0.27379886 $ 0.23999060 $ 188,966
Jun 06, 2020 $ 0.25964547 $ 0.26040455 $ 0.25883400 $ 26,483
Jun 05, 2020 $ 0.25963931 $ 0.26118326 $ 0.23212971 $ 219,866
Jun 04, 2020 $ 0.25713286 $ 0.25910168 $ 0.25201096 $ 141,006
Jun 03, 2020 $ 0.25423119 $ 0.25558263 $ 0.22532752 $ 24,600
Jun 02, 2020 $ 0.25150199 $ 0.26171700 $ 0.21984413 $ 146,008
Jun 01, 2020 $ 0.25943591 $ 0.26445878 $ 0.21670048 $ 198,089
May 31, 2020 $ 0.23909640 $ 0.24103893 $ 0.21334561 $ 184,527
May 30, 2020 $ 0.23531997 $ 0.23677467 $ 0.21316259 $ 154,119
May 29, 2020 $ 0.23554687 $ 0.23998634 $ 0.21343841 $ 249,422
May 28, 2020 $ 0.23880103 $ 0.23956949 $ 0.21000265 $ 123,005
May 27, 2020 $ 0.23260554 $ 0.23535978 $ 0.20942282 $ 169,289
May 26, 2020 $ 0.23258457 $ 0.23595442 $ 0.21683339 $ 106,494
May 25, 2020 $ 0.22963052 $ 0.23143906 $ 0.20495035 $ 189,033
May 24, 2020 $ 0.23008782 $ 0.23163321 $ 0.20113027 $ 186,670
May 23, 2020 $ 0.22539366 $ 0.22714826 $ 0.21845264 $ 170,030
May 22, 2020 $ 0.22182959 $ 0.22350306 $ 0.20565011 $ 235,752
May 21, 2020 $ 0.22184466 $ 0.22367663 $ 0.20271442 $ 182,682
May 20, 2020 $ 0.22222058 $ 0.22693041 $ 0.21673305 $ 195,388
May 19, 2020 $ 0.21957776 $ 0.22036232 $ 0.21557073 $ 196,063
May 18, 2020 $ 0.21876953 $ 0.22007315 $ 0.19220290 $ 197,990
May 17, 2020 $ 0.21487475 $ 0.21713459 $ 0.20466329 $ 168,026
May 16, 2020 $ 0.21511863 $ 0.21663552 $ 0.17980405 $ 133,512
May 15, 2020 $ 0.20067876 $ 0.21719187 $ 0.19001382 $ 169,339
May 14, 2020 $ 0.20168354 $ 0.20374058 $ 0.19635112 $ 122,826
May 13, 2020 $ 0.19902349 $ 0.20044990 $ 0.18022220 $ 165,312
May 12, 2020 $ 0.19679638 $ 0.19750615 $ 0.18589092 $ 184,219
May 11, 2020 $ 0.19664770 $ 0.19915710 $ 0.17511580 $ 136,257
May 10, 2020 $ 0.18962781 $ 0.19949706 $ 0.18903073 $ 37,469
May 09, 2020 $ 0.19601909 $ 0.19675787 $ 0.19443660 $ 182,446
May 08, 2020 $ 0.19590715 $ 0.19711471 $ 0.18032245 $ 104,644
May 07, 2020 $ 0.19655565 $ 0.19738442 $ 0.19429637 $ 177,883
May 06, 2020 $ 0.19580966 $ 0.19770220 $ 0.19398682 $ 172,011
May 05, 2020 $ 0.19633968 $ 0.19739286 $ 0.18806887 $ 159,977
May 04, 2020 $ 0.19645218 $ 0.19786666 $ 0.19499880 $ 148,895
May 03, 2020 $ 0.19649847 $ 0.19728180 $ 0.18786791 $ 112,951
May 02, 2020 $ 0.19604695 $ 0.20028293 $ 0.19472897 $ 186,669
May 01, 2020 $ 0.19890370 $ 0.20041099 $ 0.19443200 $ 189,572
Apr 30, 2020 $ 0.19663106 $ 0.20019427 $ 0.17725450 $ 81,067
Apr 29, 2020 $ 0.19753627 $ 0.20223277 $ 0.13122567 $ 194,828
Apr 28, 2020 $ 0.19794122 $ 0.20336177 $ 0.19444791 $ 150,655
Apr 27, 2020 $ 0.19708476 $ 0.20381958 $ 0.19005691 $ 195,202
Apr 26, 2020 $ 0.19958816 $ 0.20357346 $ 0.07938556 $ 156,876
Apr 25, 2020 $ 0.20339885 $ 0.20346650 $ 0.07931565 $ 9,270
Apr 24, 2020 $ 0.18776271 $ 0.19867397 $ 0.00697976 $ 77,760
Apr 23, 2020 $ 0.19681697 $ 0.19967587 $ 0.19042347 $ 194,152
Apr 22, 2020 $ 0.19897615 $ 0.20069050 $ 0.19428578 $ 164,376
Apr 21, 2020 $ 0.19932755 $ 0.20062757 $ 0.18911585 $ 193,155
Apr 20, 2020 $ 0.19904454 $ 0.20061008 $ 0.19532794 $ 194,828
Apr 19, 2020 $ 0.19638226 $ 0.19884172 $ 0.19408257 $ 171,706
Apr 18, 2020 $ 0.19767502 $ 0.19980933 $ 0.19509077 $ 191,354
Apr 17, 2020 $ 0.19732698 $ 0.20052862 $ 0.17756027 $ 193,808
Apr 16, 2020 $ 0.19692105 $ 0.20329409 $ 0.16730775 $ 127,804
Apr 15, 2020 $ 0.19862148 $ 0.20422356 $ 0.19047718 $ 3,430
Apr 14, 2020 $ 0.19869807 $ 0.20424236 $ 0.16034500 $ 2,524
Apr 13, 2020 $ 0.20244058 $ 0.20294595 $ 0.15881017 $ 804
Apr 12, 2020 $ 0.15979365 $ 0.20212664 $ 0.15973586 $ 2,859
Apr 11, 2020 $ 0.19915428 $ 0.21017982 $ 0.19871233 $ 173,502
Apr 10, 2020 $ 0.20721182 $ 0.21133196 $ 0.20012072 $ 202,167
Apr 09, 2020 $ 0.20896308 $ 0.21705212 $ 0.20010911 $ 207,124
Apr 08, 2020 $ 0.21591818 $ 0.21773142 $ 0.17990680 $ 197,253
Apr 07, 2020 $ 0.21197802 $ 0.25045313 $ 0.14985755 $ 201,661
Apr 06, 2020 $ 0.20916182 $ 0.21075715 $ 0.16910106 $ 187,810
Apr 05, 2020 $ 0.20942197 $ 0.21336116 $ 0.20606361 $ 179,764
Apr 04, 2020 $ 0.20893666 $ 0.21420963 $ 0.19628703 $ 160,694
Apr 03, 2020 $ 0.21227420 $ 0.23292835 $ 0.04992829 $ 187,146
Apr 02, 2020 $ 0.05010087 $ 0.20931754 $ 0.04995584 $ 475
Apr 01, 2020 $ 0.20699695 $ 0.21027037 $ 0.20600215 $ 11,854
Mar 31, 2020 $ 0.20917740 $ 0.24488415 $ 0.19739013 $ 81,345
Mar 29, 2020 $ 0.22006917 $ 0.29582680 $ 0.19082529 $ 188,411
Mar 28, 2020 $ 0.27968072 $ 0.29687237 $ 0.14542316 $ 170,485
Mar 27, 2020 $ 0.24120834 $ 0.25004825 $ 0.20137744 $ 172,651
Mar 26, 2020 $ 0.22399756 $ 0.25792804 $ 0.17079142 $ 156,218
Mar 25, 2020 $ 0.21005965 $ 0.21194047 $ 0.20340832 $ 42,615
Mar 24, 2020 $ 0.21160028 $ 0.22147656 $ 0.19959507 $ 200,675
Mar 23, 2020 $ 0.20925233 $ 0.22813590 $ 0.15629646 $ 181,825
Mar 22, 2020 $ 0.21627411 $ 0.25887952 $ 0.20092094 $ 189,319
Mar 21, 2020 $ 0.20357581 $ 0.28555192 $ 0.20035943 $ 109,121
Mar 20, 2020 $ 0.23968949 $ 0.30216037 $ 0.19999556 $ 105,107
Mar 19, 2020 $ 0.23357336 $ 0.26160740 $ 0.16847979 $ 189,514
Mar 18, 2020 $ 0.23214321 $ 0.32578194 $ 0.19490059 $ 230,261
Mar 17, 2020 $ 0.31869521 $ 0.33444551 $ 0.17263964 $ 280,049
Mar 16, 2020 $ 0.33199889 $ 0.35034098 $ 0.17142626 $ 202,449
Mar 15, 2020 $ 0.17229108 $ 0.32955373 $ 0.09929206 $ 242,622
Mar 14, 2020 $ 0.28127638 $ 0.29601506 $ 0.28049269 $ 124,537
Mar 13, 2020 $ 0.28714461 $ 0.34027545 $ 0.06706655 $ 231,551
Mar 12, 2020 $ 0.20341611 $ 0.32983017 $ 0.19905117 $ 239,276
Mar 11, 2020 $ 0.32139584 $ 0.32438510 $ 0.31886619 $ 149,425
Mar 10, 2020 $ 0.32212137 $ 0.32371784 $ 0.31690873 $ 133,719
Mar 09, 2020 $ 0.32200420 $ 0.32585433 $ 0.31978412 $ 265,084
Mar 08, 2020 $ 0.32375727 $ 0.32660662 $ 0.20410982 $ 307,019
Mar 07, 2020 $ 0.32436340 $ 0.32626940 $ 0.32086130 $ 290,424
Mar 06, 2020 $ 0.32294518 $ 0.32349031 $ 0.30734197 $ 232,389
Mar 05, 2020 $ 0.31818479 $ 0.32443759 $ 0.30725994 $ 256,024
Mar 04, 2020 $ 0.31224457 $ 0.32118563 $ 0.30859614 $ 304,167
Mar 03, 2020 $ 0.31192066 $ 0.36900646 $ 0.30222526 $ 315,403
Mar 02, 2020 $ 0.35255665 $ 0.37341089 $ 0.34070871 $ 332,035
Mar 01, 2020 $ 0.34889064 $ 0.39622858 $ 0.27350451 $ 328,313
Feb 29, 2020 $ 0.31796381 $ 0.33959413 $ 0.29008098 $ 285,147
Feb 28, 2020 $ 0.32573208 $ 0.33074480 $ 0.30856218 $ 314,364
Feb 27, 2020 $ 0.32495134 $ 0.47267138 $ 0.29150458 $ 267,049
Feb 26, 2020 $ 0.29508873 $ 0.29590307 $ 0.26462233 $ 199,641
Feb 25, 2020 $ 0.26659147 $ 0.27287326 $ 0.25401873 $ 158,814

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept