BTC/USD
$ 62,869  -0.47%
BTC/EUR
€ 58,449  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,280  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.14B
Altcoin volume
$ 23.29B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kunci Coin

KUNCI

$ 0.005896 +0.50 % $ 0.005952 $ 0.005841 $ 8.14K
Kunci-coin

Kunci Coin KUNCI

Last price
$ 0.005896
%
+0.50 %
24 high
$ 0.005952
24 low
$ 0.005841
24 volume
$ 8.14K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Kunci Coin KUNCI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 06, 2024 $ 0.00586480 $ 0.00612449 $ 0.00571902 $ 13,809
May 05, 2024 $ 0.00597270 $ 0.00603690 $ 0.00577166 $ 7,788
May 04, 2024 $ 0.00577733 $ 0.00583116 $ 0.00558807 $ 8,294
May 03, 2024 $ 0.00560022 $ 0.00587221 $ 0.00556319 $ 7,965
May 02, 2024 $ 0.00585890 $ 0.00593623 $ 0.00577208 $ 14,324
May 01, 2024 $ 0.00579764 $ 0.00594606 $ 0.00578646 $ 8,300
Apr 30, 2024 $ 0.00591730 $ 0.00609554 $ 0.00591448 $ 16,796
Apr 29, 2024 $ 0.00600949 $ 0.00612140 $ 0.00591232 $ 23,058
Apr 28, 2024 $ 0.00609863 $ 0.00611586 $ 0.00601019 $ 12,001
Apr 27, 2024 $ 0.00606000 $ 0.00621725 $ 0.00605628 $ 13,392
Apr 26, 2024 $ 0.00611750 $ 0.00613089 $ 0.00601290 $ 18,767
Apr 25, 2024 $ 0.00610599 $ 0.00611871 $ 0.00604640 $ 10,829
Apr 24, 2024 $ 0.00610979 $ 0.00617124 $ 0.00606714 $ 11,031
Apr 23, 2024 $ 0.00611943 $ 0.00614823 $ 0.00607477 $ 17,571
Apr 22, 2024 $ 0.00609504 $ 0.00613898 $ 0.00607532 $ 7,538
Apr 21, 2024 $ 0.00613227 $ 0.00621872 $ 0.00608021 $ 8,371
Apr 20, 2024 $ 0.00611509 $ 0.00620093 $ 0.00597764 $ 7,823
Apr 19, 2024 $ 0.00599513 $ 0.00617147 $ 0.00585116 $ 10,450
Apr 18, 2024 $ 0.00602070 $ 0.00602867 $ 0.00579739 $ 8,890
Apr 17, 2024 $ 0.00581175 $ 0.00601438 $ 0.00574598 $ 11,191
Apr 16, 2024 $ 0.00588981 $ 0.00641237 $ 0.00578393 $ 18,505
Apr 15, 2024 $ 0.00587703 $ 0.00652126 $ 0.00584945 $ 26,896
Apr 14, 2024 $ 0.00605653 $ 0.00638304 $ 0.00598950 $ 28,235
Apr 13, 2024 $ 0.00633761 $ 0.00651093 $ 0.00631010 $ 32,453
Apr 12, 2024 $ 0.00639679 $ 0.00665633 $ 0.00634991 $ 24,832
Apr 11, 2024 $ 0.00663068 $ 0.00663761 $ 0.00655519 $ 21,525
Apr 10, 2024 $ 0.00658251 $ 0.00677773 $ 0.00655543 $ 29,139
Apr 09, 2024 $ 0.00670189 $ 0.00683163 $ 0.00661381 $ 24,951
Apr 08, 2024 $ 0.00677542 $ 0.00701544 $ 0.00674044 $ 18,401
Apr 07, 2024 $ 0.00696296 $ 0.00706226 $ 0.00682727 $ 15,594
Apr 06, 2024 $ 0.00691272 $ 0.00719854 $ 0.00685220 $ 19,505
Apr 05, 2024 $ 0.00718046 $ 0.00785390 $ 0.00698751 $ 36,752
Apr 04, 2024 $ 0.00738237 $ 0.00751181 $ 0.00721378 $ 23,194
Apr 03, 2024 $ 0.00726950 $ 0.00824806 $ 0.00704508 $ 41,074
Apr 02, 2024 $ 0.00812530 $ 0.01093301 $ 0.00783538 $ 120,549
Apr 01, 2024 $ 0.00952244 $ 0.01180183 $ 0.00602253 $ 374,218
Mar 31, 2024 $ 0.00628875 $ 0.00640180 $ 0.00615188 $ 22,732
Mar 30, 2024 $ 0.00639395 $ 0.00640499 $ 0.00632457 $ 11,190
Mar 29, 2024 $ 0.00633060 $ 0.00636742 $ 0.00626136 $ 24,091
Mar 28, 2024 $ 0.00634067 $ 0.00641214 $ 0.00628966 $ 17,989
Mar 27, 2024 $ 0.00631621 $ 0.00632700 $ 0.00604847 $ 13,431
Mar 26, 2024 $ 0.00616660 $ 0.00627439 $ 0.00602537 $ 31,561
Mar 25, 2024 $ 0.00610863 $ 0.00625099 $ 0.00603983 $ 27,155
Mar 24, 2024 $ 0.00610150 $ 0.00625362 $ 0.00601768 $ 17,559
Mar 23, 2024 $ 0.00614732 $ 0.00617137 $ 0.00606479 $ 17,291
Mar 22, 2024 $ 0.00607410 $ 0.00630257 $ 0.00580430 $ 21,427
Mar 21, 2024 $ 0.00611459 $ 0.00616604 $ 0.00586379 $ 22,811
Mar 20, 2024 $ 0.00586895 $ 0.00616449 $ 0.00585833 $ 20,196
Mar 19, 2024 $ 0.00604605 $ 0.00645989 $ 0.00587160 $ 17,247
Mar 18, 2024 $ 0.00618323 $ 0.00631240 $ 0.00614778 $ 25,674
Mar 17, 2024 $ 0.00629705 $ 0.00650154 $ 0.00621328 $ 26,244
Mar 16, 2024 $ 0.00626194 $ 0.00651601 $ 0.00603133 $ 12,600
Mar 15, 2024 $ 0.00628406 $ 0.00648157 $ 0.00605517 $ 14,857
Mar 14, 2024 $ 0.00634299 $ 0.00650909 $ 0.00603125 $ 20,060
Mar 13, 2024 $ 0.00628991 $ 0.00638431 $ 0.00611724 $ 20,706
Mar 12, 2024 $ 0.00615990 $ 0.00651468 $ 0.00610413 $ 31,552
Mar 11, 2024 $ 0.00638351 $ 0.00686732 $ 0.00633223 $ 26,371
Mar 10, 2024 $ 0.00649861 $ 0.00650233 $ 0.00616605 $ 24,245
Mar 09, 2024 $ 0.00626384 $ 0.00688078 $ 0.00623400 $ 21,967
Mar 08, 2024 $ 0.00628817 $ 0.00661617 $ 0.00595797 $ 24,672
Mar 07, 2024 $ 0.00602386 $ 0.00624953 $ 0.00580527 $ 30,772
Mar 06, 2024 $ 0.00590996 $ 0.00606972 $ 0.00576453 $ 32,883
Mar 05, 2024 $ 0.00587525 $ 0.00640386 $ 0.00570724 $ 37,849
Mar 04, 2024 $ 0.00599691 $ 0.00636992 $ 0.00563791 $ 30,062
Mar 03, 2024 $ 0.00578243 $ 0.00657098 $ 0.00554853 $ 24,256
Mar 02, 2024 $ 0.00559301 $ 0.00572727 $ 0.00535427 $ 9,128
Mar 01, 2024 $ 0.00536469 $ 0.00543970 $ 0.00529698 $ 15,525
Feb 29, 2024 $ 0.00530476 $ 0.00546900 $ 0.00523139 $ 21,523
Feb 28, 2024 $ 0.00530696 $ 0.00545869 $ 0.00529062 $ 5,590
Feb 27, 2024 $ 0.00533391 $ 0.00537802 $ 0.00528880 $ 25,823
Feb 26, 2024 $ 0.00531859 $ 0.00539906 $ 0.00524105 $ 30,990
Feb 25, 2024 $ 0.00530006 $ 0.00540287 $ 0.00525852 $ 29,802
Feb 24, 2024 $ 0.00530171 $ 0.00538039 $ 0.00522187 $ 34,173
Feb 23, 2024 $ 0.00529768 $ 0.00539123 $ 0.00523796 $ 25,524
Feb 22, 2024 $ 0.00529822 $ 0.00540963 $ 0.00522601 $ 26,740
Feb 21, 2024 $ 0.00530226 $ 0.00539141 $ 0.00524521 $ 27,542
Feb 20, 2024 $ 0.00530181 $ 0.00537896 $ 0.00524187 $ 27,194
Feb 19, 2024 $ 0.00530171 $ 0.00537428 $ 0.00523522 $ 36,123
Feb 18, 2024 $ 0.00530254 $ 0.00533862 $ 0.00520598 $ 39,093
Feb 17, 2024 $ 0.00532328 $ 0.00541712 $ 0.00521844 $ 35,433
Feb 16, 2024 $ 0.00531794 $ 0.00535750 $ 0.00525689 $ 26,939
Feb 15, 2024 $ 0.00531514 $ 0.00536749 $ 0.00518219 $ 16,789
Feb 14, 2024 $ 0.00535890 $ 0.00540066 $ 0.00528855 $ 21,439
Feb 13, 2024 $ 0.00530604 $ 0.00540957 $ 0.00523440 $ 23,297
Feb 12, 2024 $ 0.00530277 $ 0.00535109 $ 0.00529317 $ 27,071
Feb 11, 2024 $ 0.00530185 $ 0.00533431 $ 0.00528315 $ 26,056
Feb 10, 2024 $ 0.00530267 $ 0.00532590 $ 0.00528291 $ 29,434
Feb 09, 2024 $ 0.00528640 $ 0.00542058 $ 0.00524871 $ 17,512
Feb 08, 2024 $ 0.00527982 $ 0.00529824 $ 0.00519096 $ 12,329
Feb 07, 2024 $ 0.00527528 $ 0.00532688 $ 0.00523865 $ 14,446
Feb 06, 2024 $ 0.00526096 $ 0.00527926 $ 0.00522503 $ 13,596
Feb 05, 2024 $ 0.00527388 $ 0.00529424 $ 0.00524758 $ 12,165
Feb 04, 2024 $ 0.00528913 $ 0.00531712 $ 0.00527229 $ 11,785
Feb 03, 2024 $ 0.00527946 $ 0.00537655 $ 0.00519241 $ 11,867
Feb 02, 2024 $ 0.00525925 $ 0.00531061 $ 0.00521983 $ 12,989
Feb 01, 2024 $ 0.00529097 $ 0.00531190 $ 0.00522831 $ 11,730
Jan 31, 2024 $ 0.00523873 $ 0.00535031 $ 0.00517029 $ 10,327
Jan 30, 2024 $ 0.00534094 $ 0.00538175 $ 0.00526685 $ 11,746
Jan 29, 2024 $ 0.00529251 $ 0.00535634 $ 0.00527407 $ 12,342
Jan 28, 2024 $ 0.00529493 $ 0.00532097 $ 0.00525210 $ 12,089
Jan 27, 2024 $ 0.00530138 $ 0.00532506 $ 0.00521358 $ 18,765
Jan 26, 2024 $ 0.00531617 $ 0.00536438 $ 0.00528049 $ 26,824
Jan 25, 2024 $ 0.00529456 $ 0.00530871 $ 0.00528169 $ 24,676
Jan 24, 2024 $ 0.00529051 $ 0.00530909 $ 0.00526077 $ 13,938
Jan 23, 2024 $ 0.00527409 $ 0.00530994 $ 0.00523311 $ 18,494
Jan 22, 2024 $ 0.00527218 $ 0.00542687 $ 0.00520319 $ 24,075
Jan 21, 2024 $ 0.00541513 $ 0.00547792 $ 0.00540400 $ 40,768
Jan 20, 2024 $ 0.00543165 $ 0.00549032 $ 0.00536073 $ 40,726
Jan 19, 2024 $ 0.00548035 $ 0.00556666 $ 0.00536646 $ 37,785
Jan 18, 2024 $ 0.00542747 $ 0.00549556 $ 0.00539691 $ 33,201
Jan 17, 2024 $ 0.00545384 $ 0.00551481 $ 0.00537512 $ 18,881
Jan 16, 2024 $ 0.00549117 $ 0.00565884 $ 0.00537096 $ 11,291
Jan 15, 2024 $ 0.00561989 $ 0.00573627 $ 0.00550889 $ 8,133
Jan 14, 2024 $ 0.00557293 $ 0.00566849 $ 0.00549470 $ 16,737
Jan 13, 2024 $ 0.00554838 $ 0.00556137 $ 0.00544113 $ 8,266
Jan 12, 2024 $ 0.00549920 $ 0.00558130 $ 0.00540691 $ 21,109
Jan 11, 2024 $ 0.00543675 $ 0.00549248 $ 0.00534047 $ 20,623
Jan 10, 2024 $ 0.00539991 $ 0.00550736 $ 0.00533445 $ 20,238
Jan 09, 2024 $ 0.00547852 $ 0.00557550 $ 0.00540410 $ 31,148
Jan 08, 2024 $ 0.00548007 $ 0.00569818 $ 0.00544634 $ 14,791
Jan 07, 2024 $ 0.00565699 $ 0.00568695 $ 0.00563985 $ 20,333
Jan 06, 2024 $ 0.00566772 $ 0.00571595 $ 0.00564853 $ 31,016
Jan 05, 2024 $ 0.00567729 $ 0.00575385 $ 0.00556656 $ 36,124
Jan 04, 2024 $ 0.00564841 $ 0.00577281 $ 0.00546049 $ 40,665
Jan 03, 2024 $ 0.00554136 $ 0.00596769 $ 0.00543794 $ 31,133
Jan 02, 2024 $ 0.00576075 $ 0.00591210 $ 0.00569182 $ 28,826
Jan 01, 2024 $ 0.00579733 $ 0.00604399 $ 0.00578122 $ 30,512
Dec 28, 2023 $ 0.00589485 $ 0.00596302 $ 0.00585560 $ 36,618
Dec 27, 2023 $ 0.00589344 $ 0.00595277 $ 0.00577022 $ 33,634
Dec 26, 2023 $ 0.00594972 $ 0.00757019 $ 0.00576610 $ 41,388
Dec 25, 2023 $ 0.00590635 $ 0.00597760 $ 0.00583532 $ 27,727
Dec 24, 2023 $ 0.00593558 $ 0.00599808 $ 0.00580896 $ 30,077
Dec 16, 2023 $ 0.00591894 $ 0.00602704 $ 0.00584901 $ 23,268
Dec 15, 2023 $ 0.00597789 $ 0.00632213 $ 0.00589990 $ 25,709
Dec 14, 2023 $ 0.00618892 $ 0.00674092 $ 0.00593472 $ 26,311
Dec 13, 2023 $ 0.00614622 $ 0.00626239 $ 0.00598154 $ 19,408
Dec 12, 2023 $ 0.00621171 $ 0.00643401 $ 0.00608676 $ 21,079
Dec 11, 2023 $ 0.00633786 $ 0.00658790 $ 0.00623936 $ 23,617
Dec 10, 2023 $ 0.00650488 $ 0.00654510 $ 0.00624271 $ 21,761
Dec 09, 2023 $ 0.00631521 $ 0.00643776 $ 0.00616621 $ 21,040
Dec 08, 2023 $ 0.00623114 $ 0.00636031 $ 0.00606418 $ 23,987
Dec 07, 2023 $ 0.00616231 $ 0.00638246 $ 0.00585783 $ 25,339
Dec 06, 2023 $ 0.00594597 $ 0.00626736 $ 0.00587265 $ 24,021
Dec 05, 2023 $ 0.00608632 $ 0.00646012 $ 0.00597173 $ 30,473
Dec 04, 2023 $ 0.00612701 $ 0.00626263 $ 0.00581290 $ 30,332
Dec 03, 2023 $ 0.00596242 $ 0.00610860 $ 0.00577636 $ 21,734
Dec 02, 2023 $ 0.00592725 $ 0.00604996 $ 0.00553770 $ 23,856
Dec 01, 2023 $ 0.00560653 $ 0.00592485 $ 0.00557972 $ 17,892
Nov 30, 2023 $ 0.00577613 $ 0.00601991 $ 0.00557030 $ 21,114
Nov 29, 2023 $ 0.00569533 $ 0.00585733 $ 0.00555918 $ 14,875
Nov 28, 2023 $ 0.00583679 $ 0.00594699 $ 0.00575907 $ 13,698
Nov 27, 2023 $ 0.00587156 $ 0.00906866 $ 0.00555386 $ 22,071
Nov 26, 2023 $ 0.00561590 $ 0.00562180 $ 0.00552581 $ 7,139
Nov 25, 2023 $ 0.00556600 $ 0.00562831 $ 0.00550268 $ 6,280
Nov 24, 2023 $ 0.00556384 $ 0.00577063 $ 0.00522105 $ 10,639
Nov 23, 2023 $ 0.00523546 $ 0.00528185 $ 0.00519339 $ 12,042
Nov 22, 2023 $ 0.00525699 $ 0.00551286 $ 0.00514817 $ 13,439
Nov 21, 2023 $ 0.00537045 $ 0.00558799 $ 0.00519115 $ 13,371
Nov 20, 2023 $ 0.00522857 $ 0.00530833 $ 0.00519458 $ 12,910
Nov 19, 2023 $ 0.00526100 $ 0.00528142 $ 0.00517787 $ 11,530
Nov 18, 2023 $ 0.00527948 $ 0.00528100 $ 0.00514679 $ 12,228
Nov 17, 2023 $ 0.00522099 $ 0.00527971 $ 0.00518959 $ 12,052
Nov 16, 2023 $ 0.00526574 $ 0.00533442 $ 0.00521012 $ 13,478
Nov 15, 2023 $ 0.00530563 $ 0.00535392 $ 0.00525126 $ 12,539
Nov 14, 2023 $ 0.00527083 $ 0.00552350 $ 0.00499665 $ 14,316
Nov 13, 2023 $ 0.00513470 $ 0.00683778 $ 0.00499897 $ 34,025
Nov 12, 2023 $ 0.00535601 $ 0.00555819 $ 0.00526265 $ 12,565
Nov 11, 2023 $ 0.00531948 $ 0.00537713 $ 0.00521742 $ 12,190
Nov 10, 2023 $ 0.00530413 $ 0.00535737 $ 0.00516120 $ 11,631
Nov 09, 2023 $ 0.00531448 $ 0.00557257 $ 0.00523290 $ 14,392
Nov 08, 2023 $ 0.00531536 $ 0.00541655 $ 0.00509152 $ 11,718
Nov 07, 2023 $ 0.00516225 $ 0.00534359 $ 0.00501788 $ 17,893
Nov 06, 2023 $ 0.00523870 $ 0.00536355 $ 0.00520797 $ 13,907
Nov 05, 2023 $ 0.00526560 $ 0.00536236 $ 0.00520947 $ 16,978
Nov 04, 2023 $ 0.00529988 $ 0.00539824 $ 0.00512057 $ 19,390
Nov 03, 2023 $ 0.00518197 $ 0.00527952 $ 0.00511986 $ 16,300
Nov 02, 2023 $ 0.00521172 $ 0.00527367 $ 0.00509002 $ 16,716
Nov 01, 2023 $ 0.00511817 $ 0.00526213 $ 0.00509414 $ 16,355
Oct 31, 2023 $ 0.00521598 $ 0.00578847 $ 0.00507299 $ 20,591
Oct 30, 2023 $ 0.00573105 $ 0.00578792 $ 0.00496799 $ 32,619
Oct 29, 2023 $ 0.00501083 $ 0.00509743 $ 0.00496748 $ 15,692
Oct 28, 2023 $ 0.00498215 $ 0.00513437 $ 0.00495642 $ 16,279
Oct 27, 2023 $ 0.00509981 $ 0.00516007 $ 0.00504554 $ 15,738
Oct 26, 2023 $ 0.00509487 $ 0.00523223 $ 0.00499464 $ 13,521
Oct 25, 2023 $ 0.00504322 $ 0.00508007 $ 0.00496403 $ 79,907
Oct 24, 2023 $ 0.00499178 $ 0.00512458 $ 0.00488098 $ 162,766
Oct 23, 2023 $ 0.00489811 $ 0.00513154 $ 0.00473105 $ 2,038
Oct 22, 2023 $ 0.00512791 $ 0.00515576 $ 0.00502541 $ 20
Oct 21, 2023 $ 0.00502985 $ 0.00514417 $ 0.00492733 $ 1,088
Oct 20, 2023 $ 0.00502459 $ 0.00511628 $ 0.00501836 $ 219
Oct 19, 2023 $ 0.00510348 $ 0.00528873 $ 0.00509675 $ 648
Oct 18, 2023 $ 0.00528093 $ 0.00531596 $ 0.00511477 $ 1,300
Oct 17, 2023 $ 0.00521198 $ 0.00561779 $ 0.00512051 $ 444
Oct 16, 2023 $ 0.00522984 $ 0.04952580 $ 0.00511706 $ 1,076
Oct 15, 2023 $ 0.00542955 $ 0.00623678 $ 0.00517398 $ 345
Oct 14, 2023 $ 0.00526294 $ 0.00543636 $ 0.00524182 $ 273
Oct 13, 2023 $ 0.00525490 $ 0.00540165 $ 0.00523332 $ 930
Oct 12, 2023 $ 0.00537696 $ 0.00643070 $ 0.00531514 $ 593
Oct 11, 2023 $ 0.00542645 $ 0.00684161 $ 0.00524847 $ 1,432
Oct 10, 2023 $ 0.00538576 $ 0.00685010 $ 0.00534293 $ 2,658
Oct 09, 2023 $ 0.00544219 $ 0.00749853 $ 0.00530048 $ 1,477
Oct 08, 2023 $ 0.00540099 $ 0.00652986 $ 0.00535813 $ 879
Oct 07, 2023 $ 0.00547277 $ 0.00582122 $ 0.00538530 $ 255
Oct 06, 2023 $ 0.00538920 $ 0.00559917 $ 0.00538134 $ 426
Oct 05, 2023 $ 0.00557422 $ 0.00561053 $ 0.00540655 $ 321
Oct 04, 2023 $ 0.00553603 $ 0.00554208 $ 0.00548299 $ 97
Oct 03, 2023 $ 0.00549318 $ 0.00627738 $ 0.00537414 $ 490
Oct 02, 2023 $ 0.00545532 $ 0.00584061 $ 0.00533049 $ 2,881
Oct 01, 2023 $ 0.00536726 $ 0.00573580 $ 0.00533651 $ 1,256
Sep 30, 2023 $ 0.00573392 $ 0.00585419 $ 0.00560881 $ 1,240
Sep 29, 2023 $ 0.00572387 $ 0.00687293 $ 0.00545725 $ 6,330
Sep 28, 2023 $ 0.00547017 $ 0.00547721 $ 0.00538155 $ 526
Sep 27, 2023 $ 0.00546560 $ 0.00592994 $ 0.00545894 $ 411
Sep 26, 2023 $ 0.00576323 $ 0.00599074 $ 0.00562075 $ 277
Sep 25, 2023 $ 0.00562528 $ 0.00583403 $ 0.00559653 $ 616
Sep 24, 2023 $ 0.00571263 $ 0.00581825 $ 0.00554980 $ 464
Sep 23, 2023 $ 0.00555262 $ 0.00643595 $ 0.00550404 $ 3,475
Sep 22, 2023 $ 0.00572832 $ 0.00592379 $ 0.00570830 $ 1,245
Sep 21, 2023 $ 0.00581133 $ 0.00621295 $ 0.00576366 $ 529
Sep 20, 2023 $ 0.00582547 $ 0.00588515 $ 0.00570893 $ 400
Sep 19, 2023 $ 0.00570884 $ 0.00592268 $ 0.00562658 $ 2,474
Sep 18, 2023 $ 0.00583662 $ 0.00610942 $ 0.00569098 $ 699
Sep 17, 2023 $ 0.00607024 $ 0.00692833 $ 0.00576321 $ 1,047
Sep 16, 2023 $ 0.00584233 $ 0.00612161 $ 0.00561568 $ 3,209
Jun 13, 2023 $ 0.00748388 $ 0.00751967 $ 0.00731041 $ 393,696
Jun 12, 2023 $ 0.00750449 $ 0.00759310 $ 0.00740017 $ 363,929
Jun 11, 2023 $ 0.00758938 $ 0.00760524 $ 0.00749786 $ 356,114
Jun 10, 2023 $ 0.00759351 $ 0.00783137 $ 0.00749971 $ 332,703
Jun 09, 2023 $ 0.00779732 $ 0.00789133 $ 0.00760991 $ 270,239
Jun 08, 2023 $ 0.00780364 $ 0.00791331 $ 0.00760506 $ 335,290
Jun 07, 2023 $ 0.00780824 $ 0.00821109 $ 0.00779001 $ 317,411
Jun 06, 2023 $ 0.00811877 $ 0.00832256 $ 0.00799763 $ 228,062
Jun 05, 2023 $ 0.00821515 $ 0.00841158 $ 0.00798958 $ 229,029
Jun 04, 2023 $ 0.00840152 $ 0.00851181 $ 0.00830310 $ 228,049
Jun 03, 2023 $ 0.00840242 $ 0.00850292 $ 0.00830071 $ 228,564
Jun 02, 2023 $ 0.00840324 $ 0.00850556 $ 0.00829238 $ 227,591
Jun 01, 2023 $ 0.00840819 $ 0.00860892 $ 0.00839408 $ 124,225
May 31, 2023 $ 0.00850462 $ 0.00864171 $ 0.00839980 $ 226,830
May 30, 2023 $ 0.00850627 $ 0.00871173 $ 0.00849524 $ 226,404
May 29, 2023 $ 0.00860539 $ 0.00871266 $ 0.00850378 $ 231,558
May 28, 2023 $ 0.00860430 $ 0.00881242 $ 0.00855767 $ 228,600
May 27, 2023 $ 0.00870747 $ 0.00891153 $ 0.00860487 $ 229,491
May 26, 2023 $ 0.00890843 $ 0.00911208 $ 0.00880066 $ 229,534
May 25, 2023 $ 0.00890536 $ 0.00910888 $ 0.00888568 $ 228,675
May 24, 2023 $ 0.00910007 $ 0.00930641 $ 0.00890695 $ 229,268
May 23, 2023 $ 0.00920428 $ 0.00939954 $ 0.00918738 $ 228,410
May 22, 2023 $ 0.00930250 $ 0.00940556 $ 0.00919322 $ 229,774
May 21, 2023 $ 0.00930763 $ 0.00941462 $ 0.00929079 $ 229,422
May 20, 2023 $ 0.00940599 $ 0.00950449 $ 0.00930190 $ 230,410
May 19, 2023 $ 0.00940127 $ 0.01000691 $ 0.00929650 $ 223,549
May 18, 2023 $ 0.00990552 $ 0.01010623 $ 0.00979431 $ 227,102
May 17, 2023 $ 0.01000315 $ 0.01010669 $ 0.00989402 $ 229,386
May 16, 2023 $ 0.01000123 $ 0.01001221 $ 0.00980075 $ 229,893
May 15, 2023 $ 0.00990588 $ 0.01011299 $ 0.00989960 $ 228,420
May 14, 2023 $ 0.00990767 $ 0.01021699 $ 0.00990421 $ 225,084
May 13, 2023 $ 0.01020641 $ 0.01030681 $ 0.01010492 $ 228,325
May 12, 2023 $ 0.01020711 $ 0.01031484 $ 0.00999858 $ 229,633
May 11, 2023 $ 0.01030558 $ 0.01041457 $ 0.01009098 $ 230,741
May 10, 2023 $ 0.01031391 $ 0.01052968 $ 0.00982105 $ 229,343
May 09, 2023 $ 0.01051842 $ 0.01065454 $ 0.01031661 $ 230,988
May 08, 2023 $ 0.01055165 $ 0.01090751 $ 0.01042322 $ 228,015
May 07, 2023 $ 0.01046725 $ 0.01073788 $ 0.01046195 $ 226,818
May 06, 2023 $ 0.01063982 $ 0.01090232 $ 0.01043616 $ 227,476
May 05, 2023 $ 0.01080937 $ 0.01089762 $ 0.01060875 $ 239,173
May 04, 2023 $ 0.01080142 $ 0.01091872 $ 0.01070318 $ 265,326
May 03, 2023 $ 0.01081978 $ 0.01155011 $ 0.01052903 $ 239,502
May 02, 2023 $ 0.01090434 $ 0.01124657 $ 0.01060497 $ 268,911
May 01, 2023 $ 0.01069625 $ 0.01110459 $ 0.01058937 $ 240,013
Apr 30, 2023 $ 0.01090652 $ 0.01121270 $ 0.01090130 $ 227,950
Apr 29, 2023 $ 0.01110864 $ 0.01140679 $ 0.01061118 $ 248,173
Apr 28, 2023 $ 0.01071365 $ 0.01080914 $ 0.01018604 $ 246,576
Apr 27, 2023 $ 0.01030698 $ 0.01050536 $ 0.01011721 $ 228,416
Apr 26, 2023 $ 0.01040341 $ 0.01060998 $ 0.00991563 $ 229,344
Apr 25, 2023 $ 0.01031022 $ 0.01051493 $ 0.01029251 $ 145,512
Apr 24, 2023 $ 0.01030809 $ 0.01059431 $ 0.01029111 $ 227,420
Apr 23, 2023 $ 0.01030301 $ 0.01060030 $ 0.01030049 $ 227,834
Apr 22, 2023 $ 0.01050151 $ 0.01070104 $ 0.01040704 $ 230,159
Apr 21, 2023 $ 0.01060437 $ 0.01140073 $ 0.01049502 $ 230,027
Apr 20, 2023 $ 0.01138448 $ 0.01161628 $ 0.01127770 $ 243,268
Apr 19, 2023 $ 0.01151787 $ 0.01169920 $ 0.01122649 $ 267,898
Apr 18, 2023 $ 0.01158867 $ 0.01177416 $ 0.01139019 $ 175,194
Apr 17, 2023 $ 0.01140667 $ 0.01159715 $ 0.01130617 $ 192,625
Apr 16, 2023 $ 0.01150598 $ 0.01192562 $ 0.01148918 $ 233,735
Apr 15, 2023 $ 0.01191287 $ 0.01201273 $ 0.01188873 $ 251,043
Apr 14, 2023 $ 0.01200001 $ 0.01202437 $ 0.01181204 $ 293,720
Apr 13, 2023 $ 0.01192286 $ 0.01225576 $ 0.01191313 $ 323,159
Apr 12, 2023 $ 0.01210202 $ 0.01231765 $ 0.01201665 $ 343,961
Apr 11, 2023 $ 0.01210708 $ 0.01229303 $ 0.01202873 $ 355,938
Apr 10, 2023 $ 0.01208703 $ 0.01240202 $ 0.01206697 $ 375,940
Apr 09, 2023 $ 0.01211208 $ 0.01228555 $ 0.01209591 $ 372,639
Apr 08, 2023 $ 0.01221632 $ 0.01258432 $ 0.01210699 $ 374,370
Apr 07, 2023 $ 0.01258426 $ 0.01261818 $ 0.01242898 $ 372,593
Apr 06, 2023 $ 0.01248426 $ 0.01271278 $ 0.01238590 $ 377,302
Apr 05, 2023 $ 0.01269078 $ 0.01285684 $ 0.01241955 $ 384,081
Apr 03, 2023 $ 0.01278803 $ 0.01299846 $ 0.01263608 $ 396,508
Apr 02, 2023 $ 0.01299590 $ 0.01301832 $ 0.01279674 $ 385,831
Apr 01, 2023 $ 0.01281803 $ 0.01298783 $ 0.01272072 $ 377,629
Mar 31, 2023 $ 0.01281695 $ 0.01308666 $ 0.01271483 $ 367,786
Mar 30, 2023 $ 0.01290223 $ 0.01299537 $ 0.01259274 $ 326,971
Mar 29, 2023 $ 0.01274834 $ 0.01314822 $ 0.01261643 $ 287,825
Mar 28, 2023 $ 0.01279802 $ 0.01322292 $ 0.01269761 $ 335,217
Mar 27, 2023 $ 0.01310640 $ 0.01312348 $ 0.01277212 $ 372,152
Mar 26, 2023 $ 0.01299377 $ 0.01306783 $ 0.01290149 $ 320,477
Mar 25, 2023 $ 0.01299515 $ 0.01303898 $ 0.01291724 $ 379,216
Mar 24, 2023 $ 0.01300944 $ 0.01311051 $ 0.01289795 $ 375,689
Mar 23, 2023 $ 0.01310054 $ 0.01333693 $ 0.01294321 $ 375,125
Mar 22, 2023 $ 0.01314008 $ 0.01323362 $ 0.01270292 $ 378,814
Mar 21, 2023 $ 0.01293297 $ 0.01305454 $ 0.01275947 $ 384,225
Mar 19, 2023 $ 0.01284302 $ 0.01325045 $ 0.01278529 $ 377,883
Mar 18, 2023 $ 0.01321980 $ 0.01334357 $ 0.01302089 $ 387,164
Mar 17, 2023 $ 0.01311485 $ 0.01339322 $ 0.01297100 $ 385,904
Mar 16, 2023 $ 0.01324293 $ 0.01340200 $ 0.01314443 $ 363,900
Mar 15, 2023 $ 0.01326729 $ 0.01347505 $ 0.01308255 $ 383,250
Mar 14, 2023 $ 0.01328429 $ 0.01387627 $ 0.01305350 $ 303,632
Mar 13, 2023 $ 0.01330044 $ 0.01374843 $ 0.01309534 $ 358,328
Mar 12, 2023 $ 0.01335778 $ 0.01370890 $ 0.01324624 $ 387,378
Mar 11, 2023 $ 0.01341060 $ 0.01363330 $ 0.01331548 $ 387,164
Mar 10, 2023 $ 0.01335397 $ 0.01431705 $ 0.01309881 $ 378,880
Mar 09, 2023 $ 0.01323430 $ 0.01337603 $ 0.01303071 $ 369,419
Mar 08, 2023 $ 0.01329221 $ 0.01342136 $ 0.01322539 $ 369,399
Mar 07, 2023 $ 0.01333558 $ 0.01347928 $ 0.01322031 $ 369,266
Mar 06, 2023 $ 0.01344316 $ 0.01351455 $ 0.01339093 $ 370,047
Mar 05, 2023 $ 0.01345895 $ 0.01355346 $ 0.01326314 $ 371,820
Mar 04, 2023 $ 0.01341991 $ 0.01355262 $ 0.01339744 $ 341,302
Mar 03, 2023 $ 0.01341800 $ 0.01402995 $ 0.01327392 $ 251,190
Mar 02, 2023 $ 0.01399943 $ 0.01414214 $ 0.01390570 $ 272,472
Mar 01, 2023 $ 0.01402154 $ 0.01463543 $ 0.01393254 $ 318,959
Feb 28, 2023 $ 0.01453049 $ 0.01461439 $ 0.01443028 $ 414,683
Feb 27, 2023 $ 0.01458963 $ 0.01462815 $ 0.01411751 $ 417,736
Feb 26, 2023 $ 0.01423492 $ 0.01469591 $ 0.01423492 $ 405,790
Feb 25, 2023 $ 0.01462079 $ 0.01492261 $ 0.01460645 $ 386,733
Feb 24, 2023 $ 0.01492124 $ 0.01541345 $ 0.01473108 $ 379,237
Feb 23, 2023 $ 0.01538889 $ 0.01556158 $ 0.01516458 $ 400,623
Feb 22, 2023 $ 0.01543744 $ 0.01562212 $ 0.01534066 $ 412,707
Feb 21, 2023 $ 0.01551716 $ 0.01580080 $ 0.01533251 $ 278,755
Feb 20, 2023 $ 0.01579402 $ 0.01580478 $ 0.01532372 $ 416,866
Feb 19, 2023 $ 0.01550711 $ 0.01581246 $ 0.01534794 $ 402,711
Feb 18, 2023 $ 0.01579363 $ 0.01616691 $ 0.01570594 $ 298,789
Feb 17, 2023 $ 0.01593840 $ 0.01611753 $ 0.01533832 $ 393,813
Feb 16, 2023 $ 0.01539556 $ 0.01569907 $ 0.01522024 $ 351,816
Feb 15, 2023 $ 0.01542563 $ 0.01577975 $ 0.01512870 $ 286,558
Feb 14, 2023 $ 0.01534831 $ 0.01565252 $ 0.01520860 $ 253,945
Feb 13, 2023 $ 0.01541761 $ 0.01591539 $ 0.01503388 $ 383,228
Feb 12, 2023 $ 0.01581095 $ 0.01588256 $ 0.01562130 $ 409,005
Feb 11, 2023 $ 0.01572381 $ 0.01581913 $ 0.01550293 $ 410,917
Feb 10, 2023 $ 0.01563007 $ 0.01582837 $ 0.01551786 $ 412,311
Feb 09, 2023 $ 0.01572970 $ 0.01658524 $ 0.01565346 $ 405,174
Feb 08, 2023 $ 0.01652406 $ 0.01687376 $ 0.01634085 $ 410,711
Feb 07, 2023 $ 0.01673086 $ 0.01679830 $ 0.01638585 $ 416,038
Feb 06, 2023 $ 0.01640449 $ 0.01669996 $ 0.01630670 $ 376,273
Feb 05, 2023 $ 0.01653654 $ 0.01694430 $ 0.01642764 $ 289,585
Feb 04, 2023 $ 0.01682490 $ 0.01703790 $ 0.01674182 $ 288,686
Feb 03, 2023 $ 0.01690453 $ 0.01710957 $ 0.01671831 $ 288,250
Feb 02, 2023 $ 0.01690370 $ 0.01739660 $ 0.01681196 $ 284,729
Feb 01, 2023 $ 0.01689912 $ 0.01806429 $ 0.01674074 $ 287,046
Jan 31, 2023 $ 0.01684061 $ 0.01795513 $ 0.01670980 $ 288,972
Jan 30, 2023 $ 0.01780055 $ 0.01808363 $ 0.01759356 $ 359,042
Jan 29, 2023 $ 0.01795215 $ 0.01848156 $ 0.01781651 $ 368,647
Jan 28, 2023 $ 0.01830537 $ 0.01990234 $ 0.01821078 $ 303,435
Jan 27, 2023 $ 0.01907348 $ 0.01917216 $ 0.01772570 $ 411,712
Jan 26, 2023 $ 0.01798925 $ 0.01814511 $ 0.01781538 $ 376,858
Jan 25, 2023 $ 0.01801573 $ 0.01844457 $ 0.01770863 $ 378,820
Jan 24, 2023 $ 0.01803594 $ 0.01827047 $ 0.01789878 $ 382,802
Jan 23, 2023 $ 0.01799351 $ 0.01839015 $ 0.01760702 $ 435,690
Jan 22, 2023 $ 0.01764197 $ 0.01814820 $ 0.01752523 $ 407,927
Jan 21, 2023 $ 0.01808693 $ 0.01821473 $ 0.01741039 $ 583,366
Jan 20, 2023 $ 0.01770470 $ 0.01820254 $ 0.01763129 $ 523,707
Jan 19, 2023 $ 0.01800015 $ 0.01859744 $ 0.01786401 $ 432,858
Jan 18, 2023 $ 0.01856954 $ 0.01881669 $ 0.01798706 $ 512,622
Jan 17, 2023 $ 0.01821477 $ 0.01839825 $ 0.01771621 $ 526,390
Jan 16, 2023 $ 0.01779824 $ 0.01802153 $ 0.01743261 $ 445,565
Jan 15, 2023 $ 0.01759710 $ 0.01836829 $ 0.01747591 $ 590,467
Jan 14, 2023 $ 0.01823370 $ 0.01952655 $ 0.01817919 $ 639,800
Jan 13, 2023 $ 0.01870795 $ 0.01873205 $ 0.01825387 $ 581,715
Jan 12, 2023 $ 0.01841998 $ 0.01916742 $ 0.01823193 $ 577,727
Jan 11, 2023 $ 0.01879568 $ 0.01890934 $ 0.01813144 $ 519,919
Jan 10, 2023 $ 0.01883984 $ 0.01961599 $ 0.01881321 $ 558,958
Jan 09, 2023 $ 0.01939094 $ 0.02020316 $ 0.01905853 $ 578,861
Jan 08, 2023 $ 0.01937861 $ 0.01967802 $ 0.01931764 $ 610,816
Jan 07, 2023 $ 0.01951122 $ 0.01988337 $ 0.01912284 $ 621,693
Jan 06, 2023 $ 0.01944158 $ 0.02072615 $ 0.01936702 $ 620,927
Jan 05, 2023 $ 0.02062892 $ 0.02680992 $ 0.02016921 $ 565,437
Jan 04, 2023 $ 0.02671054 $ 0.03820190 $ 0.02618618 $ 617,227
Jan 03, 2023 $ 0.02859524 $ 0.02860405 $ 0.02701834 $ 183,212
Jan 02, 2023 $ 0.02729470 $ 0.02809679 $ 0.02700451 $ 189,365
Jan 01, 2023 $ 0.02739861 $ 0.02834966 $ 0.02634424 $ 68,387
Dec 31, 2022 $ 0.02652212 $ 0.02839738 $ 0.02641134 $ 58,993
Dec 30, 2022 $ 0.02717131 $ 0.02919390 $ 0.02676089 $ 59,592
Dec 29, 2022 $ 0.02696421 $ 0.03011260 $ 0.02220701 $ 60,161
Dec 28, 2022 $ 0.02498413 $ 0.03046116 $ 0.02176226 $ 14,153
Dec 27, 2022 $ 0.02341334 $ 0.02972968 $ 0.02217622 $ 12,945
Dec 26, 2022 $ 0.02630750 $ 0.02741918 $ 0.02618716 $ 106,802
Dec 25, 2022 $ 0.02712321 $ 0.02750447 $ 0.02698004 $ 453,856
Dec 24, 2022 $ 0.02718696 $ 0.03038915 $ 0.02627770 $ 352,900
Dec 23, 2022 $ 0.03019332 $ 0.03056358 $ 0.02994336 $ 167,006
Dec 22, 2022 $ 0.03008439 $ 0.03057343 $ 0.02958587 $ 662,067
Dec 21, 2022 $ 0.03035338 $ 0.03121112 $ 0.02674399 $ 738,591
Dec 20, 2022 $ 0.02715107 $ 0.02764326 $ 0.01938093 $ 762,448
Dec 19, 2022 $ 0.01968134 $ 0.02037126 $ 0.01938597 $ 469,066
Dec 18, 2022 $ 0.02011272 $ 0.02656216 $ 0.01931565 $ 288,365
Dec 17, 2022 $ 0.02406819 $ 0.02449960 $ 0.02391458 $ 304,073
Dec 16, 2022 $ 0.02401822 $ 0.02558715 $ 0.02392981 $ 295,468
Dec 15, 2022 $ 0.02532965 $ 0.02593377 $ 0.02462131 $ 304,081
Dec 14, 2022 $ 0.02464569 $ 0.02464795 $ 0.02066091 $ 392,325
Dec 13, 2022 $ 0.02268459 $ 0.02306861 $ 0.02217693 $ 926,448
Dec 11, 2022 $ 0.02326415 $ 0.02389640 $ 0.02316983 $ 1,004,772
Dec 10, 2022 $ 0.02371020 $ 0.02423940 $ 0.02356542 $ 981,857
Dec 09, 2022 $ 0.02395647 $ 0.02485761 $ 0.02391155 $ 984,705
Dec 08, 2022 $ 0.02482756 $ 0.02517738 $ 0.02425209 $ 992,085
Dec 07, 2022 $ 0.02435457 $ 0.02466887 $ 0.02422506 $ 1,025,028
Dec 06, 2022 $ 0.02437697 $ 0.02510389 $ 0.02404942 $ 1,014,494
Dec 05, 2022 $ 0.02458546 $ 0.02567989 $ 0.02452551 $ 1,019,428
Dec 04, 2022 $ 0.02519559 $ 0.02675845 $ 0.02512067 $ 1,074,581
Dec 03, 2022 $ 0.02646788 $ 0.02814603 $ 0.02641096 $ 1,087,803
Dec 02, 2022 $ 0.02770605 $ 0.02822766 $ 0.02684949 $ 1,159,657
Dec 01, 2022 $ 0.02767262 $ 0.02962952 $ 0.02762746 $ 1,187,367
Nov 30, 2022 $ 0.02958489 $ 0.03121576 $ 0.02847744 $ 1,253,790
Nov 29, 2022 $ 0.02849903 $ 0.02928500 $ 0.02771100 $ 1,182,616
Nov 28, 2022 $ 0.02793803 $ 0.02926786 $ 0.02789267 $ 1,162,446
Nov 27, 2022 $ 0.02814800 $ 0.02846920 $ 0.02747337 $ 1,155,986
Nov 26, 2022 $ 0.02759163 $ 0.02852847 $ 0.02736044 $ 1,092,505
Nov 25, 2022 $ 0.02848325 $ 0.02894014 $ 0.02818357 $ 1,131,505
Nov 24, 2022 $ 0.02879929 $ 0.02948529 $ 0.02845768 $ 1,133,067
Nov 23, 2022 $ 0.02940826 $ 0.03074425 $ 0.02937909 $ 1,142,499
Nov 22, 2022 $ 0.02971385 $ 0.03011808 $ 0.02771769 $ 1,122,536
Nov 21, 2022 $ 0.02801419 $ 0.03082506 $ 0.02574629 $ 1,049,695
Nov 20, 2022 $ 0.02623651 $ 0.02686354 $ 0.02621403 $ 1,072,889
Nov 19, 2022 $ 0.02663344 $ 0.02825009 $ 0.02659819 $ 1,068,234
Nov 18, 2022 $ 0.02820433 $ 0.02893048 $ 0.02803753 $ 1,095,267
Nov 17, 2022 $ 0.02870767 $ 0.02895048 $ 0.02846075 $ 1,052,184
Nov 16, 2022 $ 0.02855658 $ 0.02885810 $ 0.02789900 $ 1,122,106
Nov 15, 2022 $ 0.02820767 $ 0.02904780 $ 0.02818957 $ 1,131,588
Nov 14, 2022 $ 0.02874127 $ 0.02918844 $ 0.02767686 $ 1,130,002
Nov 13, 2022 $ 0.02830371 $ 0.03132051 $ 0.02616726 $ 1,159,176
Nov 12, 2022 $ 0.02984498 $ 0.03026241 $ 0.02936340 $ 1,187,462
Nov 11, 2022 $ 0.03008207 $ 0.03218763 $ 0.02985745 $ 1,187,306
Nov 10, 2022 $ 0.03197799 $ 0.03256213 $ 0.03017470 $ 1,209,146
Nov 09, 2022 $ 0.03095987 $ 0.03993077 $ 0.03027002 $ 1,229,715
Nov 08, 2022 $ 0.03051588 $ 0.03605044 $ 0.03051588 $ 1,244,333
Nov 07, 2022 $ 0.03587154 $ 0.04184405 $ 0.03409101 $ 1,174,058
Nov 06, 2022 $ 0.03415508 $ 0.04385303 $ 0.02945428 $ 1,036,403
Nov 05, 2022 $ 0.02960408 $ 0.02972402 $ 0.02926849 $ 1,112,075
Nov 04, 2022 $ 0.02928969 $ 0.03080343 $ 0.02915640 $ 1,157,907
Nov 03, 2022 $ 0.03067873 $ 0.03243030 $ 0.03053218 $ 1,275,389
Nov 02, 2022 $ 0.03188188 $ 0.03273030 $ 0.02677094 $ 1,229,892
Nov 01, 2022 $ 0.02688104 $ 0.02699420 $ 0.02622375 $ 1,120,871
Oct 31, 2022 $ 0.02678097 $ 0.02749661 $ 0.02664128 $ 1,129,052
Oct 30, 2022 $ 0.02745432 $ 0.02747708 $ 0.02708067 $ 1,140,846
Oct 29, 2022 $ 0.02725659 $ 0.02772264 $ 0.02717589 $ 1,115,230
Oct 28, 2022 $ 0.02769483 $ 0.02905391 $ 0.02764246 $ 1,131,841
Oct 27, 2022 $ 0.02892291 $ 0.02917382 $ 0.02879694 $ 1,122,474
Oct 26, 2022 $ 0.02911860 $ 0.02948694 $ 0.02858617 $ 1,158,954
Oct 25, 2022 $ 0.02887726 $ 0.02963569 $ 0.02864921 $ 1,175,358
Oct 24, 2022 $ 0.02944201 $ 0.02983185 $ 0.02943606 $ 1,132,312
Oct 23, 2022 $ 0.02961692 $ 0.03072412 $ 0.02942552 $ 1,154,185
Oct 22, 2022 $ 0.03058186 $ 0.03290692 $ 0.03044015 $ 1,168,381
Oct 21, 2022 $ 0.03289400 $ 0.03312665 $ 0.03247730 $ 901,501
Oct 20, 2022 $ 0.03288602 $ 0.03303246 $ 0.03244854 $ 1,268,941
Oct 19, 2022 $ 0.03275730 $ 0.03327400 $ 0.03201973 $ 1,290,538
Oct 18, 2022 $ 0.03206963 $ 0.03372469 $ 0.02774917 $ 1,024,540
Oct 17, 2022 $ 0.02777453 $ 0.02875733 $ 0.02754572 $ 704,128
Oct 16, 2022 $ 0.02857717 $ 0.02983871 $ 0.02834436 $ 732,725
Oct 15, 2022 $ 0.02974519 $ 0.03028484 $ 0.02916703 $ 716,175
Oct 14, 2022 $ 0.03027784 $ 0.03058643 $ 0.02981246 $ 759,132
Oct 13, 2022 $ 0.03055182 $ 0.03237684 $ 0.03016485 $ 782,052
Oct 12, 2022 $ 0.03237558 $ 0.03313968 $ 0.03230436 $ 823,632
Oct 11, 2022 $ 0.03294681 $ 0.03341213 $ 0.03281320 $ 883,026
Oct 10, 2022 $ 0.03325767 $ 0.03380911 $ 0.03313207 $ 1,176,079
Oct 09, 2022 $ 0.03368043 $ 0.03388816 $ 0.03334708 $ 1,167,728
Oct 08, 2022 $ 0.03365189 $ 0.03386627 $ 0.03350226 $ 1,184,663
Oct 07, 2022 $ 0.03376085 $ 0.03408759 $ 0.03343179 $ 1,167,752
Oct 06, 2022 $ 0.03367298 $ 0.03373276 $ 0.03330431 $ 1,175,780
Oct 05, 2022 $ 0.03353339 $ 0.03355919 $ 0.03314149 $ 1,126,832
Oct 04, 2022 $ 0.03331838 $ 0.03345375 $ 0.03282955 $ 1,113,642
Oct 03, 2022 $ 0.03320109 $ 0.03331723 $ 0.03198873 $ 743,107
Oct 02, 2022 $ 0.03204173 $ 0.03245805 $ 0.03156325 $ 1,121,037
Oct 01, 2022 $ 0.03233210 $ 0.03829807 $ 0.03216922 $ 1,136,279
Sep 30, 2022 $ 0.03267113 $ 0.03423362 $ 0.03263748 $ 1,114,134
Sep 29, 2022 $ 0.03297642 $ 0.03298919 $ 0.03213839 $ 929,957
Sep 28, 2022 $ 0.03243961 $ 0.03288625 $ 0.02881601 $ 953,283
Sep 27, 2022 $ 0.02934994 $ 0.02970190 $ 0.02858329 $ 1,004,467
Sep 26, 2022 $ 0.02947730 $ 0.03018457 $ 0.02929258 $ 1,022,789
Sep 25, 2022 $ 0.02998648 $ 0.03112956 $ 0.02983447 $ 1,048,392
Sep 24, 2022 $ 0.03105636 $ 0.03153450 $ 0.03066397 $ 1,026,558
Sep 23, 2022 $ 0.03099775 $ 0.03152448 $ 0.03054359 $ 1,078,358
Sep 22, 2022 $ 0.03098561 $ 0.03154867 $ 0.03059212 $ 1,099,328
Sep 21, 2022 $ 0.03143145 $ 0.03228912 $ 0.03029865 $ 1,139,817
Sep 20, 2022 $ 0.03086841 $ 0.03211467 $ 0.03084787 $ 1,103,711
Sep 19, 2022 $ 0.03175530 $ 0.03269678 $ 0.03167192 $ 1,079,358
Sep 18, 2022 $ 0.03254095 $ 0.03518726 $ 0.03231643 $ 1,144,030
Sep 17, 2022 $ 0.03499011 $ 0.03586034 $ 0.03427475 $ 1,020,579
Sep 16, 2022 $ 0.03506036 $ 0.03656953 $ 0.03491798 $ 1,080,018
Sep 15, 2022 $ 0.03626769 $ 0.03743210 $ 0.03622174 $ 1,573,373
Sep 14, 2022 $ 0.03719261 $ 0.03933531 $ 0.03706120 $ 1,568,493
Sep 13, 2022 $ 0.03927743 $ 0.04073806 $ 0.03836776 $ 1,657,481
Sep 12, 2022 $ 0.04053762 $ 0.04235705 $ 0.04001601 $ 1,561,749
Sep 11, 2022 $ 0.04196102 $ 0.04265030 $ 0.04063415 $ 1,599,412
Sep 10, 2022 $ 0.04256559 $ 0.04270586 $ 0.04092311 $ 1,724,539
Sep 09, 2022 $ 0.04126462 $ 0.04216041 $ 0.04031326 $ 1,701,380
Sep 08, 2022 $ 0.04096489 $ 0.04119100 $ 0.04033632 $ 1,683,210
Sep 07, 2022 $ 0.04080628 $ 0.04286086 $ 0.04035825 $ 1,568,060
Sep 06, 2022 $ 0.04278169 $ 0.04377660 $ 0.04248980 $ 1,783,670
Sep 05, 2022 $ 0.04354720 $ 0.04362633 $ 0.04259855 $ 1,680,666
Sep 04, 2022 $ 0.04289504 $ 0.04342845 $ 0.04209558 $ 1,657,975
Sep 03, 2022 $ 0.04239605 $ 0.04356426 $ 0.04229833 $ 1,721,530
Sep 02, 2022 $ 0.04336690 $ 0.04345618 $ 0.04173420 $ 1,646,943
Sep 01, 2022 $ 0.04310169 $ 0.04381501 $ 0.04282563 $ 1,722,191
Aug 31, 2022 $ 0.04290572 $ 0.04716553 $ 0.04277578 $ 1,690,853
Aug 30, 2022 $ 0.04708789 $ 0.05168553 $ 0.04692832 $ 2,094,603
Aug 28, 2022 $ 0.05498936 $ 0.05560657 $ 0.05334672 $ 2,122,743
Aug 27, 2022 $ 0.05384796 $ 0.06849201 $ 0.05169734 $ 1,942,829
Aug 26, 2022 $ 0.06825336 $ 0.07309006 $ 0.06771316 $ 2,762,697
Aug 25, 2022 $ 0.07298927 $ 0.07648620 $ 0.07281740 $ 2,795,229
Aug 24, 2022 $ 0.07627396 $ 0.07848089 $ 0.07450131 $ 2,672,370
Aug 23, 2022 $ 0.07588215 $ 0.07640971 $ 0.07493982 $ 2,665,427
Aug 22, 2022 $ 0.07578295 $ 0.07815731 $ 0.07507021 $ 2,289,585
Aug 21, 2022 $ 0.07520374 $ 0.07735546 $ 0.07443324 $ 2,697,644
Aug 20, 2022 $ 0.07713253 $ 0.07958174 $ 0.07672522 $ 2,991,038
Aug 19, 2022 $ 0.07951110 $ 0.08500010 $ 0.07930411 $ 2,881,709
Aug 18, 2022 $ 0.08434579 $ 0.08610746 $ 0.08397602 $ 3,324,334
Aug 17, 2022 $ 0.08469018 $ 0.08915775 $ 0.08419404 $ 3,155,845
Aug 16, 2022 $ 0.08492479 $ 0.08530235 $ 0.08362060 $ 3,275,402
Aug 15, 2022 $ 0.08448969 $ 0.08532092 $ 0.08319300 $ 3,237,105
Aug 14, 2022 $ 0.08421331 $ 0.08709550 $ 0.08403697 $ 3,597,567
Aug 13, 2022 $ 0.08676500 $ 0.08899015 $ 0.08595231 $ 3,716,869
Aug 12, 2022 $ 0.08874482 $ 0.08990766 $ 0.08606580 $ 3,779,070
Aug 11, 2022 $ 0.08885112 $ 0.09150783 $ 0.08785486 $ 3,749,507
Aug 10, 2022 $ 0.08915155 $ 0.09092845 $ 0.08790381 $ 3,272,518
Aug 09, 2022 $ 0.09079794 $ 0.09487833 $ 0.09064395 $ 3,270,916
Aug 07, 2022 $ 0.09492565 $ 0.09558447 $ 0.09382189 $ 3,573,675
Aug 05, 2022 $ 0.09725505 $ 0.09993657 $ 0.09618863 $ 3,507,947
Aug 04, 2022 $ 0.09786018 $ 0.10288382 $ 0.09248427 $ 3,396,637
Aug 03, 2022 $ 0.09345626 $ 0.09646022 $ 0.09142543 $ 3,294,152
Aug 02, 2022 $ 0.09242001 $ 0.09678842 $ 0.08752030 $ 3,338,598
Aug 01, 2022 $ 0.09073508 $ 0.09506124 $ 0.09014222 $ 4,421,104
Jul 31, 2022 $ 0.09424811 $ 0.09670365 $ 0.09365112 $ 4,063,756
Jul 30, 2022 $ 0.09619082 $ 0.09655011 $ 0.09391815 $ 4,205,555
Jul 29, 2022 $ 0.09538460 $ 0.09679662 $ 0.09226929 $ 3,961,631
Jul 28, 2022 $ 0.09652327 $ 0.09710207 $ 0.09226291 $ 4,127,162
Jul 27, 2022 $ 0.09251206 $ 0.09466667 $ 0.09149064 $ 4,142,414
Jul 25, 2022 $ 0.09895776 $ 0.10322695 $ 0.09629758 $ 4,694,862
Jul 24, 2022 $ 0.10241957 $ 0.10493602 $ 0.10068033 $ 4,633,056
Jul 23, 2022 $ 0.10128355 $ 0.10601903 $ 0.10068330 $ 4,606,938
Jul 22, 2022 $ 0.10533470 $ 0.11071118 $ 0.10417832 $ 4,873,555
Jul 21, 2022 $ 0.10780991 $ 0.11467498 $ 0.10681964 $ 5,036,418
Jun 17, 2022 $ 0.13004100 $ 0.14161128 $ 0.11260480 $ 3,115,020
Jun 16, 2022 $ 0.11342319 $ 0.14586138 $ 0.09693303 $ 2,687,411
Jun 15, 2022 $ 0.11253087 $ 0.11980537 $ 0.10800966 $ 2,545,574
Jun 13, 2022 $ 0.12224960 $ 0.14887140 $ 0.11920319 $ 2,950,912
Jun 12, 2022 $ 0.14754513 $ 0.15985262 $ 0.14276202 $ 2,629,816
Jun 11, 2022 $ 0.15951273 $ 0.16504761 $ 0.15070342 $ 3,586,148
Jun 10, 2022 $ 0.15811671 $ 0.16049083 $ 0.14345873 $ 3,866,027
Jun 09, 2022 $ 0.14589395 $ 0.16454094 $ 0.14551595 $ 4,410,366
Jun 08, 2022 $ 0.16203117 $ 0.16724251 $ 0.14586147 $ 2,720,844
Jun 07, 2022 $ 0.14645511 $ 0.15890188 $ 0.14635949 $ 2,963,623
Jun 06, 2022 $ 0.15825011 $ 0.16324204 $ 0.15597346 $ 3,327,256
Jun 05, 2022 $ 0.16219466 $ 0.16690975 $ 0.16135008 $ 2,991,188
Jun 04, 2022 $ 0.16546124 $ 0.16689612 $ 0.15565771 $ 2,966,944
Jun 03, 2022 $ 0.15781013 $ 0.16499861 $ 0.15598985 $ 2,918,561
Jun 02, 2022 $ 0.16005835 $ 0.16350228 $ 0.15716305 $ 2,746,309
Jun 01, 2022 $ 0.16036388 $ 0.16563187 $ 0.15969901 $ 2,579,155
May 31, 2022 $ 0.16521218 $ 0.17196345 $ 0.16496833 $ 2,358,040
May 30, 2022 $ 0.16865574 $ 0.17675051 $ 0.16403698 $ 2,484,838
May 29, 2022 $ 0.16478968 $ 0.16804651 $ 0.16429528 $ 3,113,023
May 28, 2022 $ 0.16786530 $ 0.17799335 $ 0.16147775 $ 3,106,498
May 22, 2022 $ 0.15333450 $ 0.15639279 $ 0.14666451 $ 2,740,205
May 21, 2022 $ 0.14993280 $ 0.15724168 $ 0.14821545 $ 2,791,339
May 20, 2022 $ 0.15561345 $ 0.15912559 $ 0.14449783 $ 2,941,790
May 19, 2022 $ 0.15147992 $ 0.16799614 $ 0.13684695 $ 2,811,785
May 17, 2022 $ 0.13866441 $ 0.14709580 $ 0.12463056 $ 3,741,783
May 16, 2022 $ 0.13011560 $ 0.13284962 $ 0.10824641 $ 3,228,180
May 15, 2022 $ 0.10945602 $ 0.11259893 $ 0.10835135 $ 3,237,410
May 14, 2022 $ 0.11101323 $ 0.12630374 $ 0.11064372 $ 3,118,622
May 13, 2022 $ 0.12560971 $ 0.12740496 $ 0.11338738 $ 1,770,138
May 12, 2022 $ 0.11514029 $ 0.12897142 $ 0.11392306 $ 2,306,211
May 11, 2022 $ 0.12819066 $ 0.14593360 $ 0.12658903 $ 1,657,286
May 10, 2022 $ 0.14575158 $ 0.15304606 $ 0.12760499 $ 1,765,915
May 09, 2022 $ 0.13367831 $ 0.13926612 $ 0.12598338 $ 1,613,319
May 08, 2022 $ 0.13780844 $ 0.15418663 $ 0.13656815 $ 1,800,489
May 07, 2022 $ 0.15388674 $ 0.15972709 $ 0.15211134 $ 1,947,967
May 06, 2022 $ 0.15828122 $ 0.16877312 $ 0.15673547 $ 2,169,991
May 05, 2022 $ 0.16740698 $ 0.18052118 $ 0.16696146 $ 2,241,791
May 03, 2022 $ 0.17072535 $ 0.17834052 $ 0.16994476 $ 2,282,658
May 02, 2022 $ 0.17796760 $ 0.18525617 $ 0.17591376 $ 2,312,156
May 01, 2022 $ 0.17870078 $ 0.17973863 $ 0.15837915 $ 2,224,104
Apr 30, 2022 $ 0.17478247 $ 0.18285860 $ 0.17215117 $ 2,264,997
Apr 29, 2022 $ 0.18285860 $ 0.18995527 $ 0.17738532 $ 2,337,718
Apr 28, 2022 $ 0.18940861 $ 0.19711225 $ 0.18916392 $ 2,542,934
Apr 27, 2022 $ 0.19643364 $ 0.19957700 $ 0.19094617 $ 2,750,588
Apr 26, 2022 $ 0.19956400 $ 0.20657897 $ 0.18586598 $ 2,835,639
Apr 24, 2022 $ 0.19872563 $ 0.20917609 $ 0.19831764 $ 2,634,161
Apr 23, 2022 $ 0.20597249 $ 0.21774559 $ 0.19491069 $ 2,667,072
Apr 21, 2022 $ 0.21174577 $ 0.21826979 $ 0.20755960 $ 2,785,856
Apr 20, 2022 $ 0.21014923 $ 0.22168492 $ 0.20682821 $ 2,751,291
Apr 19, 2022 $ 0.21856448 $ 0.22808510 $ 0.21267892 $ 2,851,528
Apr 18, 2022 $ 0.21267892 $ 0.22062474 $ 0.21248695 $ 2,871,680
Apr 17, 2022 $ 0.22298148 $ 0.23376312 $ 0.21867726 $ 3,073,795
Apr 16, 2022 $ 0.23359307 $ 0.24590643 $ 0.23297500 $ 3,213,055
Apr 10, 2022 $ 0.24527555 $ 0.25509727 $ 0.24235648 $ 3,229,132
Apr 09, 2022 $ 0.24995943 $ 0.26618307 $ 0.23301008 $ 3,233,461
Apr 08, 2022 $ 0.24912869 $ 0.25855633 $ 0.24536531 $ 3,251,480
Apr 07, 2022 $ 0.25743410 $ 0.27884841 $ 0.24673774 $ 2,756,835
Apr 06, 2022 $ 0.27792944 $ 0.30724232 $ 0.27195447 $ 2,659,514
Apr 05, 2022 $ 0.30699603 $ 0.32508135 $ 0.29426428 $ 3,149,169
Apr 04, 2022 $ 0.32214779 $ 0.34171864 $ 0.31922193 $ 2,530,672
Apr 03, 2022 $ 0.32653752 $ 0.33301104 $ 0.32554423 $ 2,609,419
Apr 02, 2022 $ 0.33244610 $ 0.33984829 $ 0.32831567 $ 2,549,268
Apr 01, 2022 $ 0.33709077 $ 0.36192618 $ 0.32821336 $ 2,316,404
Mar 31, 2022 $ 0.33274410 $ 0.33865383 $ 0.30936104 $ 1,734,158
Mar 30, 2022 $ 0.31626422 $ 0.33425662 $ 0.30889441 $ 1,878,121
Mar 29, 2022 $ 0.33346238 $ 0.34824605 $ 0.33155191 $ 1,991,076
Mar 28, 2022 $ 0.34230275 $ 0.36382518 $ 0.32215740 $ 2,012,326
Mar 27, 2022 $ 0.32379956 $ 0.33874109 $ 0.29455837 $ 1,836,620
Mar 26, 2022 $ 0.30438430 $ 0.32378829 $ 0.28568838 $ 1,952,701
Mar 25, 2022 $ 0.30394995 $ 0.31174851 $ 0.30171199 $ 1,808,366
Mar 24, 2022 $ 0.30965357 $ 0.35205955 $ 0.30842222 $ 1,421,249
Mar 23, 2022 $ 0.34732803 $ 0.37528050 $ 0.34723260 $ 1,011,287
Mar 22, 2022 $ 0.35930985 $ 0.36294315 $ 0.34555696 $ 850,520
Mar 21, 2022 $ 0.35096095 $ 0.36710938 $ 0.34841215 $ 848,845
Mar 20, 2022 $ 0.36557749 $ 0.38132656 $ 0.34782523 $ 899,759
Mar 19, 2022 $ 0.35930883 $ 0.42417854 $ 0.33874874 $ 853,377
Mar 18, 2022 $ 0.40023658 $ 0.43864550 $ 0.39674358 $ 909,774
Mar 17, 2022 $ 0.43161663 $ 0.45319536 $ 0.43110267 $ 828,663
Mar 16, 2022 $ 0.44259238 $ 0.46639070 $ 0.43630546 $ 930,521
Mar 15, 2022 $ 0.45481489 $ 0.49320866 $ 0.45472559 $ 558,725
Mar 14, 2022 $ 0.48669903 $ 0.55501890 $ 0.47662030 $ 389,168
Mar 13, 2022 $ 0.55381209 $ 0.58589055 $ 0.54810905 $ 436,631
Mar 12, 2022 $ 0.57639895 $ 0.61689670 $ 0.48601744 $ 433,728
Mar 11, 2022 $ 0.50557049 $ 0.54816452 $ 0.42719175 $ 392,105
Mar 10, 2022 $ 0.44196019 $ 0.50262706 $ 0.43012228 $ 110,975
Mar 09, 2022 $ 0.49703866 $ 0.52353011 $ 0.49186547 $ 133,035
Mar 08, 2022 $ 0.52282541 $ 0.57315702 $ 0.50798325 $ 126,518
Mar 07, 2022 $ 0.57114448 $ 0.75394731 $ 0.57053842 $ 143,760
Mar 06, 2022 $ 0.75203557 $ 0.82649475 $ 0.74550891 $ 195,726
Mar 05, 2022 $ 0.82279836 $ 0.91570296 $ 0.79653725 $ 211,560
Mar 04, 2022 $ 0.91363226 $ 0.92514255 $ 0.73188306 $ 215,011
Mar 03, 2022 $ 0.75791336 $ 0.81574583 $ 0.71206744 $ 169,753
Mar 02, 2022 $ 0.71595326 $ 0.75069091 $ 0.68026780 $ 78,090
Mar 01, 2022 $ 0.69996241 $ 1.0548943 $ 0.54056764 $ 53,012
Feb 28, 2022 $ 0.59409878 $ 0.68931008 $ 0.40837321 $ 307
Feb 27, 2022 $ 0.42618685 $ 0.45501580 $ 0.37418662 $ 63
Feb 26, 2022 $ 0.40934842 $ 0.43090112 $ 0.38619563 $ 57
Feb 25, 2022 $ 0.40604109 $ 0.44426376 $ 0.38541545 $ 75
Feb 24, 2022 $ 0.41650264 $ 0.43288680 $ 0.25956575 $ 98
Feb 23, 2022 $ 0.36188216 $ 0.44578144 $ 0.35428074 $ 409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept