BTC/USD
$ 80,523  -0.36%
BTC/EUR
€ 72,368  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,543  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.45B
Altcoin volume
$ 11.91B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kyber

KNC

$ 0.119611 -0.04 % $ 0.119911 $ 0.119464 $ 668.22K 180.93M $ 21.64M
Kyber

Kyber KNC

Last price
$ 0.119611
%
-0.04 %
24 high
$ 0.119911
24 low
$ 0.119464
24 volume
$ 668.22K
# Coins
180.93M
Market cap
$ 21.64M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Kyber KNC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 27, 2026 $ 0.11972499 $ 0.12001449 $ 0.11746125 $ 744,988
Oct 26, 2026 $ 0.11921844 $ 0.12078566 $ 0.11822627 $ 873,653
Oct 25, 2026 $ 0.12011894 $ 0.12481618 $ 0.11899160 $ 975,789
Oct 24, 2026 $ 0.12211743 $ 0.12580878 $ 0.11983429 $ 855,401
Oct 23, 2026 $ 0.12497888 $ 0.13012003 $ 0.12290897 $ 829,705
Oct 22, 2026 $ 0.12402964 $ 0.12881305 $ 0.12285395 $ 552,820
Oct 21, 2026 $ 0.12852863 $ 0.12964550 $ 0.12433115 $ 709,787
Oct 20, 2026 $ 0.12436838 $ 0.12447762 $ 0.11965964 $ 659,494
Oct 19, 2026 $ 0.12115444 $ 0.12148367 $ 0.11852202 $ 580,646
Oct 18, 2026 $ 0.11856950 $ 0.12132433 $ 0.11579339 $ 653,342
Oct 17, 2026 $ 0.12076739 $ 0.12549971 $ 0.11892615 $ 780,421
Oct 16, 2026 $ 0.12464269 $ 0.12901064 $ 0.12389516 $ 709,755
Oct 15, 2026 $ 0.12749750 $ 0.12806873 $ 0.12089261 $ 1,038,153
Oct 14, 2026 $ 0.12699479 $ 0.13096775 $ 0.12558688 $ 769,054
Oct 13, 2026 $ 0.12969236 $ 0.13283322 $ 0.12567697 $ 1,062,241
Oct 12, 2026 $ 0.12956730 $ 0.13853252 $ 0.12953187 $ 835,648
Oct 11, 2026 $ 0.13818048 $ 0.13844684 $ 0.13520759 $ 604,996
Oct 10, 2026 $ 0.13794427 $ 0.13992485 $ 0.13669395 $ 634,381
Oct 09, 2026 $ 0.13908018 $ 0.13918848 $ 0.13143555 $ 873,122
Oct 08, 2026 $ 0.13250900 $ 0.13767756 $ 0.12755253 $ 1,270,436
Oct 07, 2026 $ 0.13649084 $ 0.14800438 $ 0.13310067 $ 1,320,921
Oct 06, 2026 $ 0.14762237 $ 0.14806101 $ 0.14113788 $ 1,187,309
Oct 05, 2026 $ 0.14378855 $ 0.14469285 $ 0.14010038 $ 941,563
Oct 04, 2026 $ 0.14280679 $ 0.14375613 $ 0.13985667 $ 971,098
Oct 03, 2026 $ 0.14244370 $ 0.14761900 $ 0.13849620 $ 6,139,861
Oct 02, 2026 $ 0.13743538 $ 0.14162663 $ 0.13387017 $ 938,628
Oct 01, 2026 $ 0.13716890 $ 0.14052437 $ 0.13551607 $ 766,992
Sep 30, 2026 $ 0.13748000 $ 0.14077164 $ 0.13580472 $ 979,245
Sep 29, 2026 $ 0.13737619 $ 0.14199475 $ 0.13483103 $ 1,104,085
Sep 28, 2026 $ 0.13977197 $ 0.14813144 $ 0.13654740 $ 1,253,862
Sep 27, 2026 $ 0.14682977 $ 0.15069444 $ 0.14430717 $ 1,043,432
Sep 26, 2026 $ 0.14608770 $ 0.14858245 $ 0.14407130 $ 924,059
Sep 25, 2026 $ 0.14684027 $ 0.14746068 $ 0.14272248 $ 1,372,607
Sep 24, 2026 $ 0.14548648 $ 0.14648294 $ 0.13836534 $ 1,100,752
Sep 23, 2026 $ 0.14056742 $ 0.15524844 $ 0.13951513 $ 1,459,137
Sep 22, 2026 $ 0.15073311 $ 0.15095127 $ 0.14624313 $ 979,218
Sep 21, 2026 $ 0.14909705 $ 0.15088636 $ 0.14308122 $ 1,227,023
Sep 20, 2026 $ 0.14459655 $ 0.14764192 $ 0.14063310 $ 1,266,966
Sep 19, 2026 $ 0.14740362 $ 0.14935877 $ 0.14183822 $ 1,664,747
Sep 18, 2026 $ 0.14284692 $ 0.14328836 $ 0.13131446 $ 1,306,161
Sep 17, 2026 $ 0.13155771 $ 0.13380665 $ 0.12899783 $ 1,125,207
Sep 16, 2026 $ 0.13154125 $ 0.14082417 $ 0.12657674 $ 2,022,357
Sep 15, 2026 $ 0.13750994 $ 0.14690838 $ 0.13277188 $ 4,513,062
Sep 14, 2026 $ 0.13973802 $ 0.14424640 $ 0.13549514 $ 3,824,280
Sep 13, 2026 $ 0.13770028 $ 0.14969206 $ 0.13521800 $ 8,961,721
Sep 12, 2026 $ 0.13536461 $ 0.13886659 $ 0.12621391 $ 4,444,981
Sep 11, 2026 $ 0.12694320 $ 0.13445910 $ 0.12157009 $ 5,720,256
Sep 10, 2026 $ 0.12276401 $ 0.12522596 $ 0.11931655 $ 1,020,471
Sep 09, 2026 $ 0.12460204 $ 0.12612239 $ 0.11949837 $ 1,210,805
Sep 08, 2026 $ 0.12139243 $ 0.12881577 $ 0.12090217 $ 1,562,913
Sep 07, 2026 $ 0.12694084 $ 0.12695313 $ 0.11787872 $ 1,672,990
Sep 06, 2026 $ 0.11873064 $ 0.11924050 $ 0.11672465 $ 884,697
Sep 05, 2026 $ 0.11800199 $ 0.11943059 $ 0.11564257 $ 729,317
Sep 04, 2026 $ 0.11572309 $ 0.11737495 $ 0.11366237 $ 1,207,265
Sep 03, 2026 $ 0.11513777 $ 0.11670881 $ 0.11142402 $ 1,639,854
Sep 02, 2026 $ 0.11222620 $ 0.11423114 $ 0.11078792 $ 1,673,648
Sep 01, 2026 $ 0.11286596 $ 0.11626002 $ 0.11208896 $ 1,585,793
Aug 31, 2026 $ 0.11461645 $ 0.11604732 $ 0.11256068 $ 1,537,864
Aug 30, 2026 $ 0.11346463 $ 0.12254594 $ 0.11204670 $ 1,415,724
Aug 29, 2026 $ 0.12153803 $ 0.12748989 $ 0.11624431 $ 7,591,435
Aug 28, 2026 $ 0.11624161 $ 0.11801362 $ 0.11157226 $ 1,321,186
Aug 27, 2026 $ 0.11660160 $ 0.11677854 $ 0.11301298 $ 842,711
Aug 26, 2026 $ 0.11457255 $ 0.11469175 $ 0.11076050 $ 931,595
Aug 25, 2026 $ 0.11277676 $ 0.11827940 $ 0.11161218 $ 1,016,480
Aug 24, 2026 $ 0.11550160 $ 0.11920015 $ 0.11458178 $ 1,156,192
Aug 23, 2026 $ 0.11930566 $ 0.12048657 $ 0.11043126 $ 1,229,252
Aug 22, 2026 $ 0.11609480 $ 0.12307166 $ 0.11468440 $ 2,039,591
Aug 21, 2026 $ 0.11746157 $ 0.11873832 $ 0.11286137 $ 1,897,663
Aug 20, 2026 $ 0.11307513 $ 0.11609833 $ 0.10476606 $ 1,087,168
Aug 19, 2026 $ 0.10509802 $ 0.10590635 $ 0.09875933 $ 945,644
Aug 18, 2026 $ 0.09883709 $ 0.09993341 $ 0.09811059 $ 1,132,390
Aug 17, 2026 $ 0.09986012 $ 0.10101041 $ 0.09804982 $ 930,481
Aug 16, 2026 $ 0.10018240 $ 0.10131587 $ 0.09927452 $ 936,310
Aug 15, 2026 $ 0.10049337 $ 0.10168557 $ 0.09974801 $ 934,899
Aug 14, 2026 $ 0.10019763 $ 0.10168008 $ 0.09928880 $ 845,532
Aug 13, 2026 $ 0.10097530 $ 0.10276779 $ 0.09989695 $ 1,121,214
Aug 12, 2026 $ 0.10021408 $ 0.10308165 $ 0.09968717 $ 805,839
Aug 11, 2026 $ 0.10198394 $ 0.10485104 $ 0.10116642 $ 805,800
Aug 10, 2026 $ 0.10318794 $ 0.10769216 $ 0.10304072 $ 1,110,370
Aug 09, 2026 $ 0.10503561 $ 0.11047727 $ 0.10303708 $ 1,942,773
Aug 08, 2026 $ 0.10344459 $ 0.10374651 $ 0.10130486 $ 1,236,722
Aug 07, 2026 $ 0.10182700 $ 0.10283230 $ 0.10179603 $ 858,278
Aug 06, 2026 $ 0.10213468 $ 0.10321401 $ 0.10173124 $ 1,086,162
Aug 05, 2026 $ 0.10183600 $ 0.10349396 $ 0.10177836 $ 1,006,199
Aug 04, 2026 $ 0.10306325 $ 0.10387502 $ 0.10224653 $ 771,752
Aug 03, 2026 $ 0.10326589 $ 0.10509158 $ 0.10109236 $ 1,219,556
Aug 02, 2026 $ 0.10263365 $ 0.10523033 $ 0.10213688 $ 772,057
Aug 01, 2026 $ 0.10313480 $ 0.10861280 $ 0.10207605 $ 863,478
Jul 31, 2026 $ 0.10373644 $ 0.10528085 $ 0.10280878 $ 896,269
Jul 30, 2026 $ 0.10411715 $ 0.10594796 $ 0.10249764 $ 1,707,223
Jul 29, 2026 $ 0.10280710 $ 0.10623608 $ 0.10093416 $ 1,315,866
Jul 28, 2026 $ 0.10534048 $ 0.10673822 $ 0.10467504 $ 1,236,327
Jul 27, 2026 $ 0.10632487 $ 0.11164599 $ 0.10562477 $ 999,796
Jul 26, 2026 $ 0.11157390 $ 0.11228318 $ 0.11061727 $ 726,654
Jul 25, 2026 $ 0.11166164 $ 0.11200081 $ 0.10951086 $ 635,693
Jul 24, 2026 $ 0.10963936 $ 0.11238758 $ 0.10899407 $ 1,303,621
Jul 23, 2026 $ 0.11097452 $ 0.11156408 $ 0.10999230 $ 1,184,143
Jul 22, 2026 $ 0.11129842 $ 0.11195148 $ 0.10841956 $ 925,251
Jul 21, 2026 $ 0.11059134 $ 0.11615467 $ 0.10820050 $ 2,383,489
Jul 20, 2026 $ 0.10877488 $ 0.12162710 $ 0.10487287 $ 5,399,902
Jul 19, 2026 $ 0.10976594 $ 0.11034330 $ 0.10886251 $ 543,269
Jul 18, 2026 $ 0.10907344 $ 0.11044213 $ 0.10833597 $ 364,510
Jul 17, 2026 $ 0.10913153 $ 0.11033716 $ 0.10745162 $ 629,176
Jul 16, 2026 $ 0.10823920 $ 0.11087832 $ 0.10818510 $ 1,149,171
Jul 15, 2026 $ 0.11054723 $ 0.11327669 $ 0.10974137 $ 1,082,297
Jul 14, 2026 $ 0.11043741 $ 0.11158978 $ 0.10705870 $ 1,082,339
Jul 13, 2026 $ 0.10731740 $ 0.10989750 $ 0.10646527 $ 1,372,650
Jul 12, 2026 $ 0.10807917 $ 0.11147463 $ 0.10777444 $ 640,863
Jul 11, 2026 $ 0.11137707 $ 0.11313535 $ 0.11024784 $ 812,206
Jul 10, 2026 $ 0.11099447 $ 0.11255394 $ 0.10926762 $ 1,129,633
Jul 09, 2026 $ 0.11005978 $ 0.11178151 $ 0.10801714 $ 862,270
Jul 08, 2026 $ 0.11012298 $ 0.11013340 $ 0.10686599 $ 1,133,942
Jul 07, 2026 $ 0.10933796 $ 0.11350834 $ 0.10754092 $ 935,441
Jul 06, 2026 $ 0.11308694 $ 0.11476924 $ 0.10844067 $ 1,310,244
Jul 05, 2026 $ 0.11295981 $ 0.11365958 $ 0.11100841 $ 742,644
Jul 04, 2026 $ 0.11366863 $ 0.11612171 $ 0.11155440 $ 1,208,786
Jul 03, 2026 $ 0.11346492 $ 0.11441592 $ 0.10947424 $ 1,102,816
Jul 02, 2026 $ 0.10985293 $ 0.11156538 $ 0.10672428 $ 1,664,585
Jul 01, 2026 $ 0.10876970 $ 0.11050631 $ 0.10480801 $ 1,856,042
Jun 30, 2026 $ 0.10606017 $ 0.11031480 $ 0.10431651 $ 1,323,618
Jun 29, 2026 $ 0.11003568 $ 0.11210786 $ 0.10790061 $ 1,278,508
Jun 28, 2026 $ 0.11107263 $ 0.11653661 $ 0.10845119 $ 3,469,402
Jun 27, 2026 $ 0.10848637 $ 0.11314323 $ 0.10786128 $ 2,186,675
Jun 26, 2026 $ 0.10937288 $ 0.11101111 $ 0.10474688 $ 1,976,666
Jun 25, 2026 $ 0.10826737 $ 0.11695695 $ 0.10433925 $ 1,715,228
Jun 24, 2026 $ 0.11038662 $ 0.11345680 $ 0.10625204 $ 1,674,480
Jun 23, 2026 $ 0.11308979 $ 0.11716592 $ 0.11142516 $ 1,517,867
Jun 22, 2026 $ 0.11642414 $ 0.11964556 $ 0.11562453 $ 1,113,533
Jun 21, 2026 $ 0.11640981 $ 0.12735759 $ 0.11617784 $ 4,470,058
Jun 20, 2026 $ 0.11821966 $ 0.11949691 $ 0.11595292 $ 876,291
Jun 19, 2026 $ 0.11666593 $ 0.11871715 $ 0.11577964 $ 1,025,698
Jun 18, 2026 $ 0.11764533 $ 0.12335881 $ 0.11477486 $ 1,621,545
Jun 17, 2026 $ 0.12244122 $ 0.12519798 $ 0.12014258 $ 1,691,234
Jun 16, 2026 $ 0.12299653 $ 0.12505411 $ 0.12088417 $ 1,250,917
Jun 15, 2026 $ 0.12374189 $ 0.12661417 $ 0.12142203 $ 2,082,354
Jun 14, 2026 $ 0.12271748 $ 0.12337797 $ 0.11818063 $ 1,138,079
Jun 13, 2026 $ 0.12106890 $ 0.12188867 $ 0.11962621 $ 802,187
Jun 12, 2026 $ 0.11967523 $ 0.12338557 $ 0.11911925 $ 1,697,202
Jun 11, 2026 $ 0.12254861 $ 0.12400936 $ 0.11857777 $ 1,759,475
Jun 10, 2026 $ 0.11856382 $ 0.12344336 $ 0.11625413 $ 2,233,455
Jun 09, 2026 $ 0.11915861 $ 0.12217666 $ 0.11684499 $ 1,290,385
Jun 08, 2026 $ 0.12028009 $ 0.12278055 $ 0.11626362 $ 1,727,913
Jun 07, 2026 $ 0.11879785 $ 0.12173748 $ 0.11381883 $ 1,861,131
Jun 06, 2026 $ 0.11819268 $ 0.12033979 $ 0.11238824 $ 3,512,578
Jun 05, 2026 $ 0.11820889 $ 0.12776050 $ 0.10858552 $ 6,954,991
Jun 04, 2026 $ 0.12718345 $ 0.13350663 $ 0.12556266 $ 3,957,237
Jun 03, 2026 $ 0.13259335 $ 0.13551026 $ 0.12910903 $ 2,808,372
Jun 02, 2026 $ 0.13211100 $ 0.14045407 $ 0.12969705 $ 2,456,692
Jun 01, 2026 $ 0.13894494 $ 0.14037387 $ 0.13583076 $ 1,634,619
May 31, 2026 $ 0.13959462 $ 0.14260342 $ 0.13708248 $ 1,783,609
May 30, 2026 $ 0.13884547 $ 0.14087048 $ 0.13676137 $ 1,854,876
May 29, 2026 $ 0.13715666 $ 0.13986830 $ 0.13499723 $ 1,467,102
May 28, 2026 $ 0.13773771 $ 0.14360292 $ 0.13428829 $ 2,258,984
May 27, 2026 $ 0.14200320 $ 0.14601862 $ 0.14137437 $ 1,730,263
May 26, 2026 $ 0.14470273 $ 0.14860020 $ 0.14365207 $ 1,391,538
May 25, 2026 $ 0.14805302 $ 0.15021761 $ 0.14343877 $ 2,309,859
May 24, 2026 $ 0.14350692 $ 0.14892580 $ 0.14145782 $ 1,254,732
May 23, 2026 $ 0.14854103 $ 0.14998190 $ 0.14127670 $ 2,658,886
May 22, 2026 $ 0.14748361 $ 0.15046644 $ 0.14405037 $ 2,360,643
May 21, 2026 $ 0.14887944 $ 0.14970616 $ 0.14277511 $ 2,774,543
May 20, 2026 $ 0.14356485 $ 0.14579473 $ 0.13942357 $ 1,547,327
May 19, 2026 $ 0.14037524 $ 0.14631699 $ 0.13994431 $ 1,717,671
May 18, 2026 $ 0.14611930 $ 0.14780323 $ 0.13794187 $ 4,894,172
May 17, 2026 $ 0.13906922 $ 0.14366341 $ 0.13625191 $ 1,568,258
May 16, 2026 $ 0.14040394 $ 0.14459919 $ 0.13744442 $ 1,269,661
May 15, 2026 $ 0.14252061 $ 0.15022461 $ 0.13983423 $ 3,080,361
May 14, 2026 $ 0.14744669 $ 0.14914087 $ 0.14351436 $ 2,180,743
May 13, 2026 $ 0.14627589 $ 0.15617481 $ 0.14498682 $ 2,582,752
May 12, 2026 $ 0.15085773 $ 0.15826537 $ 0.14989090 $ 2,446,082
May 11, 2026 $ 0.15752068 $ 0.15962727 $ 0.15410436 $ 2,407,314
May 10, 2026 $ 0.15931804 $ 0.16309231 $ 0.15292174 $ 10,847,398
May 09, 2026 $ 0.15413633 $ 0.15922895 $ 0.15344440 $ 2,681,122
May 08, 2026 $ 0.15500324 $ 0.15555181 $ 0.14906172 $ 2,506,127
May 07, 2026 $ 0.15088377 $ 0.15250376 $ 0.14782838 $ 4,536,487
May 06, 2026 $ 0.15093120 $ 0.15223351 $ 0.14707666 $ 3,186,462
May 05, 2026 $ 0.14945086 $ 0.15730220 $ 0.14678179 $ 6,323,920
May 04, 2026 $ 0.15477677 $ 0.16873572 $ 0.15310959 $ 11,832,270
May 03, 2026 $ 0.16721764 $ 0.19412044 $ 0.16412492 $ 46,394,244
May 02, 2026 $ 0.16514994 $ 0.19771859 $ 0.13820771 $ 98,772,040
May 01, 2026 $ 0.13834400 $ 0.13973275 $ 0.13653231 $ 1,553,773
Apr 30, 2026 $ 0.13769962 $ 0.13932778 $ 0.13658360 $ 1,359,038
Apr 29, 2026 $ 0.13869670 $ 0.14333515 $ 0.13626660 $ 1,626,800
Apr 28, 2026 $ 0.14242000 $ 0.14709461 $ 0.14221503 $ 1,788,163
Apr 27, 2026 $ 0.14426752 $ 0.14826221 $ 0.14284596 $ 1,796,421
Apr 26, 2026 $ 0.14789705 $ 0.14830075 $ 0.14233384 $ 2,181,806
Apr 25, 2026 $ 0.14301791 $ 0.14592217 $ 0.14247246 $ 1,340,602
Apr 24, 2026 $ 0.14389204 $ 0.14617143 $ 0.14271946 $ 2,090,335
Apr 23, 2026 $ 0.14302796 $ 0.14450951 $ 0.13993468 $ 1,758,704
Apr 22, 2026 $ 0.14425274 $ 0.14744596 $ 0.14301432 $ 2,081,065
Apr 21, 2026 $ 0.14653922 $ 0.14712885 $ 0.14012052 $ 2,377,892
Apr 20, 2026 $ 0.14012912 $ 0.14374896 $ 0.13350211 $ 3,956,267
Apr 19, 2026 $ 0.13468397 $ 0.14425815 $ 0.13452233 $ 2,184,683
Apr 18, 2026 $ 0.14268618 $ 0.14716119 $ 0.14068639 $ 2,847,176
Apr 17, 2026 $ 0.14607537 $ 0.15537579 $ 0.13835942 $ 8,917,167
Apr 16, 2026 $ 0.13963836 $ 0.14021326 $ 0.13459699 $ 2,224,514
Apr 15, 2026 $ 0.13523472 $ 0.13583742 $ 0.13294900 $ 2,291,035
Apr 14, 2026 $ 0.13425479 $ 0.13703530 $ 0.13298432 $ 2,660,157
Apr 13, 2026 $ 0.13527061 $ 0.13559852 $ 0.13097165 $ 1,878,289
Apr 12, 2026 $ 0.13132200 $ 0.13620185 $ 0.13105249 $ 1,934,561
Apr 11, 2026 $ 0.13617876 $ 0.13785821 $ 0.13550643 $ 1,585,782
Apr 10, 2026 $ 0.13780855 $ 0.14093221 $ 0.13513015 $ 2,384,520
Apr 09, 2026 $ 0.13856064 $ 0.14031767 $ 0.13220254 $ 3,269,970
Apr 08, 2026 $ 0.13349928 $ 0.13944327 $ 0.13307910 $ 2,409,336
Apr 07, 2026 $ 0.13901043 $ 0.14495765 $ 0.12808463 $ 12,134,744
Apr 06, 2026 $ 0.12894476 $ 0.13157146 $ 0.12789382 $ 1,901,420
Apr 05, 2026 $ 0.12937912 $ 0.13858709 $ 0.12541276 $ 5,979,214
Apr 04, 2026 $ 0.12936877 $ 0.13159105 $ 0.12791473 $ 1,938,520
Apr 03, 2026 $ 0.12988924 $ 0.13266899 $ 0.12824457 $ 2,424,192
Apr 02, 2026 $ 0.13168834 $ 0.14012719 $ 0.13029762 $ 2,747,082
Apr 01, 2026 $ 0.13996755 $ 0.14280165 $ 0.13826487 $ 2,994,463
Mar 31, 2026 $ 0.13990744 $ 0.14984149 $ 0.13891371 $ 3,691,917
Mar 30, 2026 $ 0.14802587 $ 0.15389346 $ 0.14115460 $ 7,919,381
Mar 29, 2026 $ 0.14201674 $ 0.15375034 $ 0.13834615 $ 5,288,438
Mar 28, 2026 $ 0.15344661 $ 0.16439947 $ 0.14817703 $ 14,554,146
Mar 27, 2026 $ 0.16324762 $ 0.19831588 $ 0.13723043 $ 57,778,277
Mar 26, 2026 $ 0.13887205 $ 0.16010737 $ 0.13534477 $ 10,455,583
Mar 25, 2026 $ 0.14112107 $ 0.14528702 $ 0.14031647 $ 1,896,629
Mar 24, 2026 $ 0.14515185 $ 0.14554495 $ 0.13553728 $ 5,370,040
Mar 23, 2026 $ 0.13749288 $ 0.14391062 $ 0.13022348 $ 4,272,999
Mar 22, 2026 $ 0.13120191 $ 0.13505763 $ 0.12974124 $ 1,527,166
Mar 21, 2026 $ 0.13213747 $ 0.13672700 $ 0.13181947 $ 1,015,237
Mar 20, 2026 $ 0.13534920 $ 0.13827855 $ 0.13513145 $ 1,685,847
Mar 19, 2026 $ 0.13548459 $ 0.13606788 $ 0.13336748 $ 1,062,003
Mar 18, 2026 $ 0.13485995 $ 0.14256010 $ 0.13386936 $ 1,973,163
Mar 17, 2026 $ 0.14014938 $ 0.14233054 $ 0.13678321 $ 2,212,952
Mar 16, 2026 $ 0.14018145 $ 0.14294173 $ 0.13357345 $ 3,024,911
Mar 15, 2026 $ 0.13401341 $ 0.13528897 $ 0.13166729 $ 1,084,002
Mar 14, 2026 $ 0.13260109 $ 0.13446773 $ 0.13118436 $ 1,046,262
Mar 13, 2026 $ 0.13443562 $ 0.14897511 $ 0.13364635 $ 1,572,258
Mar 12, 2026 $ 0.13533276 $ 0.13566505 $ 0.13126958 $ 1,595,940
Mar 11, 2026 $ 0.13314240 $ 0.13384713 $ 0.13068140 $ 1,336,528
Mar 10, 2026 $ 0.13087128 $ 0.13257277 $ 0.12580376 $ 2,409,803
Mar 09, 2026 $ 0.12644835 $ 0.12891635 $ 0.12465186 $ 1,465,798
Mar 08, 2026 $ 0.12493722 $ 0.12751274 $ 0.12369714 $ 1,690,762
Mar 07, 2026 $ 0.12697349 $ 0.13157515 $ 0.12543803 $ 3,362,270
Mar 06, 2026 $ 0.12982527 $ 0.13548531 $ 0.12919707 $ 1,770,668
Mar 05, 2026 $ 0.13378963 $ 0.14093688 $ 0.13207936 $ 3,621,503
Mar 04, 2026 $ 0.13979009 $ 0.14755512 $ 0.13693824 $ 9,557,036
Mar 03, 2026 $ 0.13776197 $ 0.15490067 $ 0.13743689 $ 9,479,959
Mar 02, 2026 $ 0.14700608 $ 0.18013746 $ 0.13303851 $ 62,695,729
Mar 01, 2026 $ 0.13288458 $ 0.14129343 $ 0.13007832 $ 1,480,673
Feb 28, 2026 $ 0.13905317 $ 0.14071765 $ 0.12743521 $ 2,029,437
Feb 27, 2026 $ 0.13765986 $ 0.14120624 $ 0.13349330 $ 2,279,769
Feb 26, 2026 $ 0.13390453 $ 0.13962279 $ 0.13158266 $ 1,407,308
Feb 25, 2026 $ 0.13888870 $ 0.14243339 $ 0.12892600 $ 1,775,249
Feb 24, 2026 $ 0.12971810 $ 0.13258991 $ 0.12870136 $ 1,118,962
Feb 23, 2026 $ 0.13138793 $ 0.13691443 $ 0.12909562 $ 1,565,917
Feb 22, 2026 $ 0.13665770 $ 0.14039894 $ 0.13640843 $ 873,769
Feb 21, 2026 $ 0.13995094 $ 0.14403775 $ 0.13885675 $ 1,473,048
Feb 20, 2026 $ 0.14014104 $ 0.14014104 $ 0.13313535 $ 1,741,332
Feb 19, 2026 $ 0.13698412 $ 0.13893794 $ 0.13291511 $ 8,428,307
Feb 18, 2026 $ 0.13474736 $ 0.14277470 $ 0.13352841 $ 8,954,134
Feb 17, 2026 $ 0.13984381 $ 0.14244418 $ 0.13906698 $ 2,837,031
Feb 16, 2026 $ 0.14140961 $ 0.14342326 $ 0.13858492 $ 13,900,980
Feb 15, 2026 $ 0.14205475 $ 0.15388279 $ 0.13989113 $ 13,091,237
Feb 14, 2026 $ 0.15194669 $ 0.15410613 $ 0.14858237 $ 9,142,718
Feb 13, 2026 $ 0.15141111 $ 0.15181076 $ 0.14548907 $ 2,807,665
Feb 12, 2026 $ 0.14866188 $ 0.15344971 $ 0.14489524 $ 2,055,151
Feb 11, 2026 $ 0.14811365 $ 0.15211737 $ 0.14327163 $ 1,923,053
Feb 10, 2026 $ 0.15159879 $ 0.15187864 $ 0.14500112 $ 3,572,614
Feb 09, 2026 $ 0.14677529 $ 0.14965761 $ 0.14185179 $ 1,686,219
Feb 08, 2026 $ 0.14675244 $ 0.15362217 $ 0.14571903 $ 1,870,972
Feb 07, 2026 $ 0.15333970 $ 0.15924336 $ 0.15190377 $ 2,355,289
Feb 06, 2026 $ 0.15718497 $ 0.15898403 $ 0.13573651 $ 4,362,968
Feb 05, 2026 $ 0.14653817 $ 0.17730357 $ 0.14563247 $ 4,736,819
Feb 04, 2026 $ 0.17611683 $ 0.18406453 $ 0.17140717 $ 3,370,475
Feb 03, 2026 $ 0.17992708 $ 0.18612112 $ 0.17189637 $ 3,332,029
Feb 02, 2026 $ 0.17889813 $ 0.17950528 $ 0.16561000 $ 2,450,480
Feb 01, 2026 $ 0.17241479 $ 0.18022579 $ 0.16956068 $ 4,346,206
Jan 31, 2026 $ 0.17220314 $ 0.19261604 $ 0.16100327 $ 4,977,270
Jan 30, 2026 $ 0.19184576 $ 0.19682877 $ 0.18979647 $ 2,653,408
Jan 29, 2026 $ 0.19564034 $ 0.20898356 $ 0.19263968 $ 2,281,711
Jan 28, 2026 $ 0.20872055 $ 0.21202644 $ 0.20595292 $ 1,328,581
Jan 27, 2026 $ 0.21088939 $ 0.21525264 $ 0.20599312 $ 1,949,412
Jan 26, 2026 $ 0.21005166 $ 0.21176234 $ 0.20223981 $ 2,026,848
Jan 25, 2026 $ 0.20449657 $ 0.22705710 $ 0.20273616 $ 6,786,409
Jan 24, 2026 $ 0.21473060 $ 0.21548372 $ 0.21080953 $ 1,458,324
Jan 23, 2026 $ 0.21111700 $ 0.21647365 $ 0.21066653 $ 1,763,436
Jan 22, 2026 $ 0.21229345 $ 0.21923829 $ 0.21067797 $ 1,165,278
Jan 21, 2026 $ 0.21718822 $ 0.22032065 $ 0.21226378 $ 1,891,342
Jan 20, 2026 $ 0.21489963 $ 0.22773549 $ 0.21464247 $ 1,256,048
Jan 19, 2026 $ 0.22769408 $ 0.22987843 $ 0.21945133 $ 1,825,635
Jan 18, 2026 $ 0.22988626 $ 0.23893375 $ 0.22983909 $ 1,101,221
Jan 17, 2026 $ 0.23786014 $ 0.24036318 $ 0.23545742 $ 1,096,462
Jan 16, 2026 $ 0.23690253 $ 0.23869007 $ 0.23115716 $ 1,458,034
Jan 15, 2026 $ 0.23486148 $ 0.24328814 $ 0.23234873 $ 2,162,700
Jan 14, 2026 $ 0.24300717 $ 0.24770148 $ 0.24175708 $ 2,564,622
Jan 13, 2026 $ 0.24555416 $ 0.25255404 $ 0.23354667 $ 7,437,090
Jan 12, 2026 $ 0.23405002 $ 0.24039082 $ 0.23070972 $ 2,042,820
Jan 11, 2026 $ 0.23701191 $ 0.24052138 $ 0.23487272 $ 1,189,885
Jan 10, 2026 $ 0.23984148 $ 0.24419969 $ 0.23687070 $ 2,320,227
Jan 09, 2026 $ 0.23906786 $ 0.24259585 $ 0.23546885 $ 1,733,444
Jan 08, 2026 $ 0.24155072 $ 0.25079858 $ 0.23466858 $ 3,496,941
Jan 07, 2026 $ 0.24674821 $ 0.26066229 $ 0.24232553 $ 7,412,496
Jan 06, 2026 $ 0.24656508 $ 0.25560002 $ 0.23753791 $ 2,830,438
Jan 05, 2026 $ 0.25010350 $ 0.25090810 $ 0.24158312 $ 1,546,950
Jan 04, 2026 $ 0.24437917 $ 0.24685369 $ 0.24162329 $ 1,166,872
Jan 03, 2026 $ 0.24245330 $ 0.24606023 $ 0.23792660 $ 1,114,102
Jan 02, 2026 $ 0.24323832 $ 0.24479275 $ 0.23455676 $ 1,505,525
Jan 01, 2026 $ 0.23731915 $ 0.23987649 $ 0.22893375 $ 1,046,320
Dec 31, 2025 $ 0.22967358 $ 0.23762999 $ 0.22669027 $ 1,364,993
Dec 30, 2025 $ 0.23451975 $ 0.23737253 $ 0.22599479 $ 1,467,122
Dec 29, 2025 $ 0.22836197 $ 0.24082760 $ 0.22808022 $ 1,482,640
Dec 28, 2025 $ 0.23297797 $ 0.23732129 $ 0.23052790 $ 1,401,927
Dec 27, 2025 $ 0.23404035 $ 0.23411606 $ 0.22860756 $ 1,544,989
Dec 26, 2025 $ 0.22953980 $ 0.23401515 $ 0.22586357 $ 1,579,338
Dec 25, 2025 $ 0.22684151 $ 0.23065140 $ 0.22371972 $ 1,491,326
Dec 24, 2025 $ 0.22411731 $ 0.23056710 $ 0.22071457 $ 1,946,995
Dec 23, 2025 $ 0.22713166 $ 0.22905394 $ 0.21908819 $ 1,817,861
Dec 22, 2025 $ 0.22575293 $ 0.23470816 $ 0.22097478 $ 2,792,579
Dec 21, 2025 $ 0.22264908 $ 0.23006026 $ 0.22024214 $ 1,926,030
Dec 20, 2025 $ 0.22894639 $ 0.23371134 $ 0.22676278 $ 2,307,084
Dec 19, 2025 $ 0.22826806 $ 0.22928082 $ 0.21105514 $ 3,937,026
Dec 18, 2025 $ 0.21491547 $ 0.22544843 $ 0.21033062 $ 2,498,467
Dec 17, 2025 $ 0.22053968 $ 0.23636000 $ 0.21950742 $ 3,582,781
Dec 16, 2025 $ 0.23281057 $ 0.23858565 $ 0.23168468 $ 3,158,872
Dec 15, 2025 $ 0.23668731 $ 0.24865460 $ 0.23239585 $ 2,806,840
Dec 14, 2025 $ 0.24559618 $ 0.25022270 $ 0.24447942 $ 1,612,709
Dec 13, 2025 $ 0.24969441 $ 0.25305508 $ 0.24907547 $ 1,599,924
Dec 12, 2025 $ 0.25055118 $ 0.25962801 $ 0.24883427 $ 3,973,242
Dec 11, 2025 $ 0.25913186 $ 0.26477900 $ 0.25506572 $ 2,207,503
Dec 10, 2025 $ 0.26399995 $ 0.27068460 $ 0.26302537 $ 2,177,480
Dec 09, 2025 $ 0.26833513 $ 0.27161740 $ 0.26083770 $ 2,382,544
Dec 08, 2025 $ 0.26520790 $ 0.26916751 $ 0.26392454 $ 2,692,526
Dec 07, 2025 $ 0.26839200 $ 0.27465535 $ 0.26537475 $ 2,621,618
Dec 06, 2025 $ 0.27415980 $ 0.27572290 $ 0.27180727 $ 1,234,417
Dec 05, 2025 $ 0.27357393 $ 0.27772342 $ 0.26799109 $ 2,727,590
Dec 04, 2025 $ 0.27377545 $ 0.28404937 $ 0.27148676 $ 1,977,362
Dec 03, 2025 $ 0.28338004 $ 0.28470129 $ 0.27632308 $ 2,729,222
Dec 02, 2025 $ 0.27895094 $ 0.28193366 $ 0.26984276 $ 2,665,020
Dec 01, 2025 $ 0.27137302 $ 0.27625143 $ 0.26417879 $ 4,759,858
Nov 30, 2025 $ 0.27584707 $ 0.28449094 $ 0.27584018 $ 2,483,586
Nov 29, 2025 $ 0.27746542 $ 0.28411861 $ 0.27709121 $ 1,790,181
Nov 28, 2025 $ 0.28244122 $ 0.28903520 $ 0.27893941 $ 3,063,070
Nov 27, 2025 $ 0.28221820 $ 0.28624034 $ 0.27380559 $ 3,819,237
Nov 26, 2025 $ 0.27481118 $ 0.27740664 $ 0.26619044 $ 2,585,203
Nov 25, 2025 $ 0.27508574 $ 0.27958796 $ 0.26966165 $ 3,673,995
Nov 24, 2025 $ 0.27547061 $ 0.27951938 $ 0.26611153 $ 2,725,529
Nov 23, 2025 $ 0.27020841 $ 0.27785236 $ 0.26987975 $ 2,054,132
Nov 21, 2025 $ 0.27530464 $ 0.28090617 $ 0.25899748 $ 6,242,429
Nov 20, 2025 $ 0.27620944 $ 0.29103006 $ 0.27477609 $ 4,878,935
Nov 19, 2025 $ 0.28407566 $ 0.29105254 $ 0.27402099 $ 4,457,107
Nov 18, 2025 $ 0.28951689 $ 0.29041207 $ 0.27526653 $ 3,132,976
Nov 17, 2025 $ 0.28059798 $ 0.28892569 $ 0.27223465 $ 4,078,220
Nov 16, 2025 $ 0.28171627 $ 0.29188197 $ 0.27632841 $ 3,343,016
Nov 15, 2025 $ 0.28668684 $ 0.29240521 $ 0.27775864 $ 3,961,742
Nov 14, 2025 $ 0.27755887 $ 0.29024618 $ 0.27423942 $ 4,405,819
Nov 13, 2025 $ 0.28728588 $ 0.30404678 $ 0.28009549 $ 4,478,877
Nov 12, 2025 $ 0.29671394 $ 0.31271744 $ 0.29174258 $ 4,556,010
Nov 11, 2025 $ 0.30366834 $ 0.35018729 $ 0.29857849 $ 15,949,492
Nov 10, 2025 $ 0.31146814 $ 0.31841829 $ 0.30610632 $ 4,044,678
Nov 09, 2025 $ 0.31480400 $ 0.31784425 $ 0.29490926 $ 3,946,152
Nov 08, 2025 $ 0.30677865 $ 0.32172063 $ 0.30040593 $ 4,726,870
Nov 07, 2025 $ 0.31569514 $ 0.31777432 $ 0.28705714 $ 7,873,333
Nov 06, 2025 $ 0.28986686 $ 0.29486831 $ 0.27394545 $ 6,918,199
Nov 05, 2025 $ 0.27811501 $ 0.28141528 $ 0.26030000 $ 3,715,535
Nov 04, 2025 $ 0.27317780 $ 0.28541060 $ 0.26049259 $ 5,894,621
Nov 03, 2025 $ 0.27346304 $ 0.29388031 $ 0.26577110 $ 4,768,564
Nov 02, 2025 $ 0.29317136 $ 0.29683530 $ 0.28671566 $ 2,032,475
Nov 01, 2025 $ 0.29053902 $ 0.29408320 $ 0.28769809 $ 1,419,747
Oct 31, 2025 $ 0.28910075 $ 0.29338253 $ 0.28569411 $ 2,851,903
Oct 30, 2025 $ 0.28774434 $ 0.30128998 $ 0.27777471 $ 4,460,717
Oct 29, 2025 $ 0.29789183 $ 0.30401325 $ 0.29148728 $ 3,275,358
Oct 28, 2025 $ 0.29713755 $ 0.30805866 $ 0.28935456 $ 3,219,145
Oct 27, 2025 $ 0.30276989 $ 0.31301414 $ 0.29879019 $ 2,741,724
Oct 26, 2025 $ 0.31044480 $ 0.31305666 $ 0.30326485 $ 3,561,800
Oct 25, 2025 $ 0.30608784 $ 0.30777563 $ 0.30071996 $ 2,043,060
Oct 24, 2025 $ 0.30703584 $ 0.31264783 $ 0.29943954 $ 4,432,557
Oct 23, 2025 $ 0.31054489 $ 0.31565201 $ 0.29197531 $ 8,934,133
Oct 22, 2025 $ 0.29300155 $ 0.30848744 $ 0.28602042 $ 8,484,454
Oct 21, 2025 $ 0.29690389 $ 0.33814887 $ 0.28913513 $ 15,307,504
Oct 20, 2025 $ 0.31784984 $ 0.34076349 $ 0.28767766 $ 23,977,508
Oct 19, 2025 $ 0.29369292 $ 0.29664551 $ 0.27097033 $ 5,668,543
Oct 18, 2025 $ 0.27404711 $ 0.27777117 $ 0.26543212 $ 2,912,475
Oct 17, 2025 $ 0.26571727 $ 0.27380099 $ 0.25073606 $ 4,592,762
Oct 16, 2025 $ 0.27127927 $ 0.28657397 $ 0.26578989 $ 7,869,474
Oct 15, 2025 $ 0.28027378 $ 0.29865984 $ 0.27590287 $ 4,597,875
Oct 14, 2025 $ 0.29268110 $ 0.30675954 $ 0.27812530 $ 6,260,956
Oct 13, 2025 $ 0.30650058 $ 0.30766301 $ 0.28466156 $ 7,245,703
Oct 12, 2025 $ 0.28647832 $ 0.28958070 $ 0.25753087 $ 5,910,715
Oct 11, 2025 $ 0.26093864 $ 0.27182905 $ 0.25160092 $ 9,060,250
Oct 10, 2025 $ 0.26019548 $ 0.33338153 $ 0.23716268 $ 13,774,485
Oct 09, 2025 $ 0.32780984 $ 0.33469739 $ 0.32073714 $ 3,189,640
Oct 08, 2025 $ 0.33411102 $ 0.33817210 $ 0.32321970 $ 3,988,712
Oct 07, 2025 $ 0.32545477 $ 0.34762610 $ 0.32463288 $ 4,787,279
Oct 06, 2025 $ 0.34254008 $ 0.34537328 $ 0.33119567 $ 3,069,760
Oct 05, 2025 $ 0.33272157 $ 0.34450335 $ 0.33183438 $ 3,446,415
Oct 04, 2025 $ 0.33554418 $ 0.34556710 $ 0.33169449 $ 2,659,103
Oct 03, 2025 $ 0.34544807 $ 0.35169725 $ 0.33853921 $ 4,105,404
Oct 02, 2025 $ 0.34226778 $ 0.34600349 $ 0.33601089 $ 3,954,312
Oct 01, 2025 $ 0.33848587 $ 0.33923625 $ 0.32269041 $ 4,505,089
Sep 30, 2025 $ 0.32516080 $ 0.32999128 $ 0.31495199 $ 3,719,129
Sep 29, 2025 $ 0.33012264 $ 0.33646255 $ 0.32340711 $ 3,814,300
Sep 28, 2025 $ 0.33613578 $ 0.33778384 $ 0.32313989 $ 3,049,213
Sep 27, 2025 $ 0.33235957 $ 0.33574795 $ 0.32920408 $ 2,083,595
Sep 26, 2025 $ 0.33245361 $ 0.33438223 $ 0.31739504 $ 4,854,280
Sep 25, 2025 $ 0.31720538 $ 0.33984390 $ 0.31382982 $ 5,198,215
Sep 24, 2025 $ 0.33853224 $ 0.34687435 $ 0.33057179 $ 3,390,874
Sep 23, 2025 $ 0.33958778 $ 0.34648281 $ 0.33271854 $ 3,430,952
Sep 22, 2025 $ 0.34042543 $ 0.36760705 $ 0.32577634 $ 7,215,700
Sep 21, 2025 $ 0.36665191 $ 0.37617706 $ 0.36589839 $ 2,632,935
Sep 20, 2025 $ 0.37354620 $ 0.37651381 $ 0.36722988 $ 1,880,644
Sep 19, 2025 $ 0.36913682 $ 0.38663770 $ 0.36675972 $ 3,202,875
Sep 18, 2025 $ 0.38489477 $ 0.38879983 $ 0.38178082 $ 3,545,624
Sep 17, 2025 $ 0.38523886 $ 0.38744110 $ 0.36685050 $ 5,055,397
Sep 16, 2025 $ 0.37782189 $ 0.37833648 $ 0.36782380 $ 4,630,272
Sep 15, 2025 $ 0.37237111 $ 0.40093927 $ 0.36447769 $ 6,741,930
Sep 14, 2025 $ 0.38685019 $ 0.40231457 $ 0.38277969 $ 4,711,197
Sep 13, 2025 $ 0.40202690 $ 0.40531410 $ 0.39320440 $ 7,387,578
Sep 12, 2025 $ 0.39528319 $ 0.39536403 $ 0.37909314 $ 5,813,597
Sep 11, 2025 $ 0.37932470 $ 0.38165478 $ 0.37286010 $ 4,653,007
Sep 10, 2025 $ 0.37548925 $ 0.37743649 $ 0.36764651 $ 9,432,783
Sep 09, 2025 $ 0.37504854 $ 0.38697782 $ 0.37136726 $ 4,685,444
Sep 08, 2025 $ 0.37750387 $ 0.38042121 $ 0.36720088 $ 3,566,158
Sep 07, 2025 $ 0.36939880 $ 0.37208171 $ 0.36559251 $ 1,962,899
Sep 06, 2025 $ 0.36736211 $ 0.37360173 $ 0.36375699 $ 2,595,498
Sep 05, 2025 $ 0.36975819 $ 0.37576626 $ 0.36328682 $ 3,235,050
Sep 04, 2025 $ 0.36336427 $ 0.37732374 $ 0.35939476 $ 3,031,534
Sep 03, 2025 $ 0.37648132 $ 0.37949937 $ 0.37125335 $ 3,467,885
Sep 02, 2025 $ 0.37613978 $ 0.38015568 $ 0.36818812 $ 4,585,607
Sep 01, 2025 $ 0.36926778 $ 0.39929756 $ 0.36295188 $ 12,160,457
Aug 31, 2025 $ 0.38322105 $ 0.39791788 $ 0.38316733 $ 3,664,209
Aug 30, 2025 $ 0.38378192 $ 0.38600987 $ 0.37536087 $ 3,306,836
Aug 29, 2025 $ 0.37905967 $ 0.40082988 $ 0.37263636 $ 5,031,184
Aug 28, 2025 $ 0.40064598 $ 0.40267605 $ 0.38353661 $ 7,153,362
Aug 27, 2025 $ 0.38575382 $ 0.39111917 $ 0.38183853 $ 4,431,380
Aug 26, 2025 $ 0.38548607 $ 0.38910356 $ 0.36509315 $ 4,006,329
Aug 25, 2025 $ 0.36911417 $ 0.40556127 $ 0.35984628 $ 6,597,252
Aug 24, 2025 $ 0.40193736 $ 0.41778008 $ 0.39814606 $ 4,633,425
Aug 23, 2025 $ 0.41620202 $ 0.42465605 $ 0.40936783 $ 5,471,942
Aug 22, 2025 $ 0.42040094 $ 0.42092856 $ 0.37313628 $ 10,977,780
Aug 21, 2025 $ 0.38462973 $ 0.39710181 $ 0.38214245 $ 3,401,266
Aug 20, 2025 $ 0.39567160 $ 0.39990325 $ 0.37962431 $ 4,410,721
Aug 19, 2025 $ 0.38104879 $ 0.40344932 $ 0.37976041 $ 4,656,692
Aug 18, 2025 $ 0.39724309 $ 0.41201629 $ 0.39001357 $ 5,112,236
Aug 17, 2025 $ 0.41125524 $ 0.42260118 $ 0.40707940 $ 3,859,647
Aug 16, 2025 $ 0.41054648 $ 0.41284132 $ 0.40221191 $ 3,274,698
Aug 15, 2025 $ 0.40166291 $ 0.41603809 $ 0.38874623 $ 7,344,843
Aug 14, 2025 $ 0.40394964 $ 0.44940107 $ 0.39440366 $ 14,060,157
Aug 13, 2025 $ 0.43870144 $ 0.44127112 $ 0.42252585 $ 7,969,676
Aug 12, 2025 $ 0.42674806 $ 0.43015901 $ 0.40704389 $ 10,858,872
Aug 11, 2025 $ 0.41979220 $ 0.45043650 $ 0.41845112 $ 6,316,621
Aug 10, 2025 $ 0.44403340 $ 0.46846911 $ 0.43611718 $ 9,524,922
Aug 09, 2025 $ 0.45658292 $ 0.45985470 $ 0.44220762 $ 7,068,540
Aug 08, 2025 $ 0.44397742 $ 0.44745906 $ 0.42876137 $ 6,680,428
Aug 07, 2025 $ 0.43432626 $ 0.43439407 $ 0.40931660 $ 6,791,886
Aug 06, 2025 $ 0.41932985 $ 0.42967892 $ 0.41257849 $ 5,679,629
Aug 05, 2025 $ 0.42466445 $ 0.45151902 $ 0.41701870 $ 11,292,053
Aug 04, 2025 $ 0.43906236 $ 0.44006329 $ 0.41785763 $ 10,516,165
Aug 03, 2025 $ 0.42357405 $ 0.42526231 $ 0.40521484 $ 8,618,210
Aug 02, 2025 $ 0.41300843 $ 0.42420052 $ 0.40193367 $ 4,552,929
Aug 01, 2025 $ 0.42101331 $ 0.43473983 $ 0.41094849 $ 12,856,218
Jul 31, 2025 $ 0.42642064 $ 0.48115832 $ 0.42421569 $ 21,156,493
Jul 30, 2025 $ 0.45410881 $ 0.49983858 $ 0.43943463 $ 42,049,225
Jul 29, 2025 $ 0.46814951 $ 0.51548399 $ 0.45588688 $ 57,302,602
Jul 28, 2025 $ 0.51579784 $ 0.61850074 $ 0.44392301 $ 423,879,615
Jul 27, 2025 $ 0.44391091 $ 0.47063704 $ 0.42905030 $ 17,470,677
Jul 26, 2025 $ 0.43565802 $ 0.45911969 $ 0.42502866 $ 14,323,749
Jul 25, 2025 $ 0.43263231 $ 0.43263231 $ 0.40926486 $ 6,909,010
Jul 24, 2025 $ 0.41972974 $ 0.45806237 $ 0.40173736 $ 20,951,628
Jul 23, 2025 $ 0.42781331 $ 0.45024696 $ 0.41435373 $ 10,367,509
Jul 22, 2025 $ 0.45008306 $ 0.46501694 $ 0.43522506 $ 13,246,695
Jul 21, 2025 $ 0.46487082 $ 0.50576137 $ 0.45323987 $ 48,900,071
Jul 20, 2025 $ 0.46086836 $ 0.53841738 $ 0.43098064 $ 156,218,535
Jul 19, 2025 $ 0.43164218 $ 0.43890176 $ 0.42300183 $ 7,483,138
Jul 18, 2025 $ 0.43694376 $ 0.47386606 $ 0.42279790 $ 29,628,806
Jul 17, 2025 $ 0.44260233 $ 0.46032617 $ 0.43220505 $ 14,461,420
Jul 16, 2025 $ 0.45954518 $ 0.47337834 $ 0.45395367 $ 18,220,516
Jul 15, 2025 $ 0.46681240 $ 0.52277938 $ 0.45001057 $ 68,497,361
Jul 14, 2025 $ 0.48564278 $ 0.50999554 $ 0.46312322 $ 95,702,328
Jul 13, 2025 $ 0.49494214 $ 0.63818678 $ 0.48727726 $ 225,638,377
Jul 12, 2025 $ 0.63708026 $ 0.73331445 $ 0.31791832 $ 1,151,799,070
Jul 11, 2025 $ 0.32107970 $ 0.33267381 $ 0.30945097 $ 8,949,529
Jul 10, 2025 $ 0.31388507 $ 0.31522347 $ 0.29783163 $ 4,891,496
Jul 09, 2025 $ 0.30384370 $ 0.30502649 $ 0.28747829 $ 4,316,857
Jul 08, 2025 $ 0.28973739 $ 0.29031274 $ 0.27828924 $ 4,173,029
Jul 07, 2025 $ 0.28495447 $ 0.28980794 $ 0.28169056 $ 3,493,545
Jul 06, 2025 $ 0.28428566 $ 0.28858359 $ 0.28063344 $ 2,704,487
Jul 05, 2025 $ 0.28329929 $ 0.28418464 $ 0.27867045 $ 3,355,809
Jul 04, 2025 $ 0.28243674 $ 0.29904092 $ 0.28006455 $ 4,274,078
Jul 03, 2025 $ 0.29816144 $ 0.30368402 $ 0.29569365 $ 4,175,662
Jul 02, 2025 $ 0.29894456 $ 0.30199929 $ 0.27158808 $ 5,308,971
Jul 01, 2025 $ 0.27250847 $ 0.28875700 $ 0.27154166 $ 6,566,212
Jun 30, 2025 $ 0.28748235 $ 0.30294243 $ 0.28575136 $ 4,659,263
Jun 29, 2025 $ 0.30164921 $ 0.30296085 $ 0.29148676 $ 1,998,803
Jun 28, 2025 $ 0.29519395 $ 0.29723115 $ 0.29014150 $ 3,750,901
Jun 27, 2025 $ 0.29680127 $ 0.30038313 $ 0.29126142 $ 2,791,349
Jun 26, 2025 $ 0.29473837 $ 0.30768139 $ 0.29234186 $ 4,100,849
Jun 25, 2025 $ 0.30540806 $ 0.31021340 $ 0.30312986 $ 4,723,358
Jun 24, 2025 $ 0.30885319 $ 0.30999271 $ 0.30333540 $ 3,929,509
Jun 23, 2025 $ 0.30553255 $ 0.30606784 $ 0.28163645 $ 4,961,189
Jun 22, 2025 $ 0.28222596 $ 0.30497677 $ 0.27111926 $ 10,106,462
Jun 21, 2025 $ 0.30482404 $ 0.32066782 $ 0.30276551 $ 7,781,342
Jun 20, 2025 $ 0.31757039 $ 0.33201212 $ 0.31162430 $ 6,770,201
Jun 19, 2025 $ 0.32155273 $ 0.33572161 $ 0.31830976 $ 5,702,661
Jun 18, 2025 $ 0.33379139 $ 0.33447033 $ 0.31904639 $ 5,296,969
Jun 17, 2025 $ 0.32854562 $ 0.34763972 $ 0.32228032 $ 6,717,918
Jun 16, 2025 $ 0.33836436 $ 0.35284685 $ 0.32910385 $ 6,634,499
Jun 15, 2025 $ 0.33339619 $ 0.34438470 $ 0.32771935 $ 7,803,857
Jun 14, 2025 $ 0.34080935 $ 0.34363782 $ 0.33381042 $ 3,211,795
Jun 13, 2025 $ 0.33746517 $ 0.33859260 $ 0.31860288 $ 7,638,084
Jun 12, 2025 $ 0.33933752 $ 0.36437966 $ 0.33711116 $ 15,739,504
Jun 11, 2025 $ 0.36122946 $ 0.38342876 $ 0.35927877 $ 10,196,750
Jun 10, 2025 $ 0.38170970 $ 0.38210878 $ 0.36021481 $ 11,052,271
Jun 09, 2025 $ 0.36482860 $ 0.36520566 $ 0.34679500 $ 10,377,092
Jun 08, 2025 $ 0.35421447 $ 0.35864037 $ 0.35143760 $ 4,583,806
Jun 07, 2025 $ 0.35259652 $ 0.35452182 $ 0.33827164 $ 6,222,908
Jun 06, 2025 $ 0.33822776 $ 0.34446497 $ 0.31908746 $ 7,162,072
Jun 05, 2025 $ 0.32089806 $ 0.34540584 $ 0.31793592 $ 10,591,031
Jun 04, 2025 $ 0.33821601 $ 0.34856050 $ 0.33590364 $ 7,318,770
Jun 03, 2025 $ 0.34011604 $ 0.35190202 $ 0.33885393 $ 8,503,180
Jun 02, 2025 $ 0.33923027 $ 0.34047052 $ 0.31841159 $ 11,147,837
Jun 01, 2025 $ 0.33024674 $ 0.33212353 $ 0.31362516 $ 11,433,374
May 31, 2025 $ 0.33054455 $ 0.33176995 $ 0.31271359 $ 10,640,437
May 30, 2025 $ 0.32148127 $ 0.36235809 $ 0.32048446 $ 15,533,626
May 29, 2025 $ 0.36049970 $ 0.37330293 $ 0.35901544 $ 10,151,127
May 28, 2025 $ 0.36532792 $ 0.37968702 $ 0.35367137 $ 15,697,012
May 27, 2025 $ 0.37231111 $ 0.37967143 $ 0.35978300 $ 10,400,575
May 26, 2025 $ 0.36816078 $ 0.37824435 $ 0.36143860 $ 7,657,043
May 25, 2025 $ 0.36278577 $ 0.37408708 $ 0.34955625 $ 9,093,111
May 24, 2025 $ 0.37210507 $ 0.37904782 $ 0.36578415 $ 5,828,099
May 23, 2025 $ 0.36841430 $ 0.40628222 $ 0.36599332 $ 10,856,642
May 22, 2025 $ 0.40158997 $ 0.40855033 $ 0.37972811 $ 10,051,045
May 21, 2025 $ 0.38038180 $ 0.38488723 $ 0.36417582 $ 10,477,576
May 20, 2025 $ 0.37527634 $ 0.37684895 $ 0.35698428 $ 11,500,042
May 19, 2025 $ 0.36403758 $ 0.37345672 $ 0.34694345 $ 8,073,600
May 18, 2025 $ 0.37217547 $ 0.37559249 $ 0.34980260 $ 9,201,368
May 17, 2025 $ 0.35788678 $ 0.37175921 $ 0.35318537 $ 8,219,627
May 16, 2025 $ 0.37164366 $ 0.39239592 $ 0.36979576 $ 13,337,000
May 15, 2025 $ 0.38638206 $ 0.40840725 $ 0.37604811 $ 12,925,788
May 14, 2025 $ 0.40305867 $ 0.41865588 $ 0.39147905 $ 15,677,836
May 13, 2025 $ 0.41565076 $ 0.41970965 $ 0.39215710 $ 19,728,373
May 12, 2025 $ 0.41738775 $ 0.44429814 $ 0.39485588 $ 17,632,178
May 11, 2025 $ 0.41028692 $ 0.42217099 $ 0.39973945 $ 14,900,623
May 10, 2025 $ 0.41965665 $ 0.42037227 $ 0.40255684 $ 15,411,386
May 09, 2025 $ 0.40374041 $ 0.40449926 $ 0.38294942 $ 15,991,668
May 08, 2025 $ 0.38425824 $ 0.38453432 $ 0.33928232 $ 14,506,965
May 07, 2025 $ 0.33950321 $ 0.34803877 $ 0.33400756 $ 7,788,980
May 06, 2025 $ 0.34275204 $ 0.35260268 $ 0.33212816 $ 7,731,551
May 05, 2025 $ 0.34784181 $ 0.35257627 $ 0.34108681 $ 5,248,252
May 04, 2025 $ 0.34396142 $ 0.35169764 $ 0.34110965 $ 5,954,825
May 03, 2025 $ 0.34958371 $ 0.37102023 $ 0.34823203 $ 7,184,091
May 02, 2025 $ 0.36899127 $ 0.37999746 $ 0.36876604 $ 5,403,206
May 01, 2025 $ 0.37774455 $ 0.37907877 $ 0.36790071 $ 5,219,286
Apr 30, 2025 $ 0.37172083 $ 0.37666209 $ 0.35956326 $ 7,756,855
Apr 29, 2025 $ 0.36698364 $ 0.37433450 $ 0.36382889 $ 7,337,727
Apr 28, 2025 $ 0.37096396 $ 0.38154186 $ 0.36292694 $ 9,831,404
Apr 27, 2025 $ 0.37496403 $ 0.38781590 $ 0.37451361 $ 5,224,253
Apr 26, 2025 $ 0.38536195 $ 0.39139348 $ 0.37679233 $ 7,437,557
Apr 25, 2025 $ 0.38252063 $ 0.38616036 $ 0.36117025 $ 11,094,498
Apr 24, 2025 $ 0.36772679 $ 0.36907411 $ 0.35260008 $ 8,569,915
Apr 23, 2025 $ 0.36509959 $ 0.37147919 $ 0.35797545 $ 10,365,838
Apr 22, 2025 $ 0.35995924 $ 0.36202469 $ 0.33394685 $ 12,328,991
Apr 21, 2025 $ 0.34372988 $ 0.35714361 $ 0.34117861 $ 7,718,429
Apr 20, 2025 $ 0.34709655 $ 0.35917169 $ 0.34314053 $ 3,825,401
Apr 19, 2025 $ 0.34791912 $ 0.35400335 $ 0.34530693 $ 4,762,022
Apr 18, 2025 $ 0.34566542 $ 0.35451008 $ 0.33593875 $ 6,012,116
Apr 17, 2025 $ 0.34467906 $ 0.34615855 $ 0.31887986 $ 6,124,037
Apr 16, 2025 $ 0.31881901 $ 0.32426655 $ 0.30976459 $ 7,424,539
Apr 15, 2025 $ 0.31111731 $ 0.32699798 $ 0.30553870 $ 10,745,006
Apr 14, 2025 $ 0.31298859 $ 0.31995483 $ 0.30477588 $ 9,381,870
Apr 13, 2025 $ 0.31252307 $ 0.32707768 $ 0.30685954 $ 6,605,407
Apr 12, 2025 $ 0.32505045 $ 0.32614543 $ 0.31199514 $ 5,339,000
Apr 11, 2025 $ 0.31437097 $ 0.31869371 $ 0.30074174 $ 6,724,278
Apr 10, 2025 $ 0.30238759 $ 0.30829830 $ 0.29134663 $ 8,342,120
Apr 09, 2025 $ 0.30732038 $ 0.30977948 $ 0.26255526 $ 11,231,704
Apr 08, 2025 $ 0.27194359 $ 0.29329787 $ 0.26977184 $ 8,157,930
Apr 07, 2025 $ 0.28595744 $ 0.29425513 $ 0.25849343 $ 14,401,849
Apr 06, 2025 $ 0.28358806 $ 0.31696067 $ 0.27666289 $ 7,197,213
Apr 05, 2025 $ 0.31479313 $ 0.31843411 $ 0.30955598 $ 3,452,565
Apr 04, 2025 $ 0.31521209 $ 0.32535750 $ 0.30622673 $ 6,819,761
Apr 03, 2025 $ 0.31933055 $ 0.32648025 $ 0.30521400 $ 7,907,804
Apr 02, 2025 $ 0.31855506 $ 0.34441315 $ 0.31301292 $ 11,665,152
Apr 01, 2025 $ 0.34060386 $ 0.34927036 $ 0.33248678 $ 10,949,286
Mar 31, 2025 $ 0.33868837 $ 0.35237365 $ 0.32803224 $ 15,357,424
Mar 30, 2025 $ 0.33775829 $ 0.34697044 $ 0.33384200 $ 5,410,110
Mar 29, 2025 $ 0.34000807 $ 0.35984496 $ 0.33647400 $ 6,213,560
Mar 28, 2025 $ 0.35897855 $ 0.38410050 $ 0.35315493 $ 5,888,968
Mar 27, 2025 $ 0.38379265 $ 0.39474803 $ 0.37920831 $ 5,370,093
Mar 26, 2025 $ 0.38769632 $ 0.39818079 $ 0.38185388 $ 4,332,424
Mar 25, 2025 $ 0.39299446 $ 0.39992545 $ 0.38524001 $ 5,685,250
Mar 24, 2025 $ 0.38832726 $ 0.39705700 $ 0.35591415 $ 10,915,613
Mar 23, 2025 $ 0.36057674 $ 0.37079446 $ 0.35675720 $ 9,873,859
Mar 22, 2025 $ 0.36807551 $ 0.37681363 $ 0.36419939 $ 4,650,535
Mar 21, 2025 $ 0.36620818 $ 0.36829122 $ 0.35988366 $ 6,666,993
Mar 20, 2025 $ 0.36451500 $ 0.37518180 $ 0.36200792 $ 5,443,528
Mar 19, 2025 $ 0.37459242 $ 0.37484546 $ 0.35995863 $ 5,955,306
Mar 18, 2025 $ 0.36148401 $ 0.36502093 $ 0.34668929 $ 7,314,505
Mar 17, 2025 $ 0.36150504 $ 0.37510983 $ 0.35388505 $ 9,143,804
Mar 16, 2025 $ 0.35466467 $ 0.36386291 $ 0.33849029 $ 9,940,393
Mar 15, 2025 $ 0.35058950 $ 0.35225483 $ 0.34239506 $ 3,287,189
Mar 14, 2025 $ 0.34403606 $ 0.35275778 $ 0.32967054 $ 5,709,650
Mar 13, 2025 $ 0.33042350 $ 0.33948122 $ 0.32162894 $ 9,222,424
Mar 12, 2025 $ 0.33619597 $ 0.34000550 $ 0.31510926 $ 7,244,222
Mar 11, 2025 $ 0.32428355 $ 0.33188681 $ 0.29043915 $ 7,776,981
Mar 10, 2025 $ 0.31006218 $ 0.34329614 $ 0.30483906 $ 11,152,120
Mar 09, 2025 $ 0.32823600 $ 0.36276469 $ 0.32568550 $ 7,587,484
Mar 08, 2025 $ 0.36079656 $ 0.36458449 $ 0.35345890 $ 4,866,009
Mar 07, 2025 $ 0.36267620 $ 0.37670075 $ 0.34909545 $ 9,458,295
Mar 06, 2025 $ 0.36729901 $ 0.37963480 $ 0.36135713 $ 4,321,008
Mar 05, 2025 $ 0.37049436 $ 0.37250145 $ 0.35471136 $ 4,646,676
Mar 04, 2025 $ 0.35827714 $ 0.36332908 $ 0.33392621 $ 6,542,273
Mar 03, 2025 $ 0.36083189 $ 0.42317286 $ 0.35504033 $ 6,298,708
Mar 02, 2025 $ 0.42290516 $ 0.42436646 $ 0.38698954 $ 5,781,465
Mar 01, 2025 $ 0.39142012 $ 0.39732101 $ 0.37908447 $ 4,198,581
Feb 28, 2025 $ 0.39624635 $ 0.39827110 $ 0.36362576 $ 6,831,379
Feb 27, 2025 $ 0.39709694 $ 0.40109331 $ 0.38398544 $ 5,451,278
Feb 26, 2025 $ 0.38774000 $ 0.39706285 $ 0.37459649 $ 5,001,847
Feb 25, 2025 $ 0.39110287 $ 0.39543055 $ 0.36735857 $ 7,261,871
Feb 24, 2025 $ 0.38994466 $ 0.43466816 $ 0.38432281 $ 5,096,754
Feb 23, 2025 $ 0.43344985 $ 0.44180068 $ 0.42783507 $ 3,237,426
Feb 22, 2025 $ 0.43584780 $ 0.43750165 $ 0.41041263 $ 4,045,205
Feb 21, 2025 $ 0.41238167 $ 0.44999700 $ 0.40904882 $ 4,854,300
Feb 20, 2025 $ 0.43808714 $ 0.44284101 $ 0.42069561 $ 5,877,731
Feb 19, 2025 $ 0.42214153 $ 0.42393014 $ 0.40919726 $ 4,098,513
Feb 18, 2025 $ 0.41634643 $ 0.42843888 $ 0.40144121 $ 5,031,991
Feb 17, 2025 $ 0.42695041 $ 0.44902485 $ 0.42535516 $ 7,390,389
Feb 16, 2025 $ 0.42980161 $ 0.43358545 $ 0.42165821 $ 4,397,445
Feb 15, 2025 $ 0.42567658 $ 0.44093201 $ 0.42106328 $ 3,706,399
Feb 14, 2025 $ 0.43687164 $ 0.44452630 $ 0.42705974 $ 4,281,697
Feb 13, 2025 $ 0.42813166 $ 0.44258662 $ 0.41801845 $ 5,374,983
Feb 12, 2025 $ 0.44049883 $ 0.44175614 $ 0.39564463 $ 10,496,821
Feb 11, 2025 $ 0.41951470 $ 0.43943827 $ 0.41524491 $ 4,430,442
Feb 10, 2025 $ 0.42068800 $ 0.42571541 $ 0.40110623 $ 4,691,522
Feb 09, 2025 $ 0.41829346 $ 0.43104160 $ 0.40086303 $ 4,474,413
Feb 08, 2025 $ 0.41118495 $ 0.41263431 $ 0.38946973 $ 3,656,307
Feb 07, 2025 $ 0.39100928 $ 0.41224923 $ 0.37977974 $ 4,886,851
Feb 06, 2025 $ 0.38577180 $ 0.41604216 $ 0.38194797 $ 5,762,767
Feb 05, 2025 $ 0.40869858 $ 0.42518356 $ 0.40162543 $ 6,034,878
Feb 04, 2025 $ 0.42129361 $ 0.44714305 $ 0.40306769 $ 9,110,536
Feb 03, 2025 $ 0.44326344 $ 0.44981041 $ 0.33790604 $ 16,883,229
Feb 02, 2025 $ 0.43246710 $ 0.48020029 $ 0.40984979 $ 8,134,209
Feb 01, 2025 $ 0.47356552 $ 0.51981906 $ 0.46866862 $ 7,590,564
Jan 31, 2025 $ 0.50585437 $ 0.55124726 $ 0.49965258 $ 10,372,227
Jan 30, 2025 $ 0.50551466 $ 0.51650733 $ 0.48595285 $ 4,162,202
Jan 29, 2025 $ 0.49060444 $ 0.50572616 $ 0.47745509 $ 5,220,110
Jan 28, 2025 $ 0.48202677 $ 0.52228891 $ 0.47834020 $ 5,370,447
Jan 27, 2025 $ 0.51801000 $ 0.52931443 $ 0.48213868 $ 7,552,948
Jan 26, 2025 $ 0.52855831 $ 0.55402164 $ 0.52814986 $ 5,671,992
Jan 25, 2025 $ 0.53104938 $ 0.53571617 $ 0.51241964 $ 4,349,546
Jan 24, 2025 $ 0.51656549 $ 0.54235620 $ 0.51419639 $ 6,279,086
Jan 23, 2025 $ 0.53360747 $ 0.54506094 $ 0.51642812 $ 6,117,432
Jan 22, 2025 $ 0.53839904 $ 0.55675044 $ 0.53591649 $ 5,896,653
Jan 21, 2025 $ 0.55428754 $ 0.56875354 $ 0.51660817 $ 7,500,774
Jan 20, 2025 $ 0.54018690 $ 0.58653095 $ 0.51953268 $ 11,833,459
Jan 19, 2025 $ 0.53602233 $ 0.60442051 $ 0.52891576 $ 11,007,397
Jan 18, 2025 $ 0.59119936 $ 0.62519007 $ 0.57382976 $ 7,926,510
Jan 17, 2025 $ 0.62096075 $ 0.62579811 $ 0.59689739 $ 7,844,849
Jan 16, 2025 $ 0.59919852 $ 0.62630680 $ 0.58679356 $ 10,078,942
Jan 15, 2025 $ 0.62084919 $ 0.63589605 $ 0.59043211 $ 15,102,012
Jan 14, 2025 $ 0.62557882 $ 0.66943507 $ 0.55398174 $ 60,624,928
Jan 13, 2025 $ 0.56495325 $ 0.66575875 $ 0.53216400 $ 20,745,669
Jan 12, 2025 $ 0.63312671 $ 0.66170898 $ 0.60853106 $ 22,145,804
Jan 11, 2025 $ 0.61458165 $ 0.63904512 $ 0.58993125 $ 12,560,698
Jan 10, 2025 $ 0.61887149 $ 0.64917473 $ 0.59509156 $ 16,340,569
Jan 09, 2025 $ 0.62660838 $ 0.63581923 $ 0.58116966 $ 23,322,441
Jan 08, 2025 $ 0.58355627 $ 0.58568970 $ 0.54274215 $ 9,956,025
Jan 07, 2025 $ 0.57281607 $ 0.64101163 $ 0.57169772 $ 10,727,662
Jan 06, 2025 $ 0.63893048 $ 0.64723743 $ 0.61088218 $ 10,835,907
Jan 05, 2025 $ 0.62420287 $ 0.63891953 $ 0.59685128 $ 14,858,628
Jan 04, 2025 $ 0.60653559 $ 0.61629362 $ 0.58408814 $ 12,567,272
Jan 03, 2025 $ 0.59000866 $ 0.59556262 $ 0.55155046 $ 8,619,572
Jan 02, 2025 $ 0.56308982 $ 0.57090251 $ 0.54708967 $ 9,398,877
Jan 01, 2025 $ 0.54850771 $ 0.55133761 $ 0.51421391 $ 8,379,804
Dec 31, 2024 $ 0.52795753 $ 0.55095456 $ 0.52385832 $ 9,621,482
Dec 30, 2024 $ 0.55088765 $ 0.58816721 $ 0.52619944 $ 15,771,824
Dec 29, 2024 $ 0.54220547 $ 0.57994744 $ 0.53573093 $ 8,486,524
Dec 28, 2024 $ 0.57594359 $ 0.58223219 $ 0.53375967 $ 9,945,923
Dec 27, 2024 $ 0.53549605 $ 0.55816423 $ 0.51697974 $ 12,899,173
Dec 26, 2024 $ 0.52319245 $ 0.57424886 $ 0.51417048 $ 12,159,714
Dec 25, 2024 $ 0.57350353 $ 0.59283294 $ 0.56398203 $ 11,550,933
Dec 24, 2024 $ 0.57897382 $ 0.58455354 $ 0.54957717 $ 10,002,862
Dec 23, 2024 $ 0.56058958 $ 0.56905807 $ 0.51503890 $ 10,366,494
Dec 22, 2024 $ 0.52889056 $ 0.54363257 $ 0.50446961 $ 11,535,564
Dec 21, 2024 $ 0.51423078 $ 0.57442872 $ 0.50783370 $ 11,606,030
Dec 20, 2024 $ 0.53878687 $ 0.54245540 $ 0.45061460 $ 16,497,181
Dec 19, 2024 $ 0.50247426 $ 0.55652676 $ 0.48356996 $ 14,108,331
Dec 18, 2024 $ 0.54630563 $ 0.62052158 $ 0.54532952 $ 14,164,080
Dec 17, 2024 $ 0.61652741 $ 0.65658714 $ 0.61130777 $ 14,541,273
Dec 16, 2024 $ 0.65556389 $ 0.70551479 $ 0.64157596 $ 13,213,203
Dec 15, 2024 $ 0.69074761 $ 0.69601069 $ 0.64699170 $ 11,859,742
Dec 14, 2024 $ 0.66822391 $ 0.71218786 $ 0.65221659 $ 11,246,151
Dec 13, 2024 $ 0.70397214 $ 0.71652353 $ 0.68931835 $ 12,210,813
Dec 12, 2024 $ 0.71245231 $ 0.72887105 $ 0.68442775 $ 14,080,138
Dec 11, 2024 $ 0.68981641 $ 0.69403283 $ 0.61144450 $ 13,760,548
Dec 10, 2024 $ 0.63995133 $ 0.68290968 $ 0.57292673 $ 18,502,962
Dec 09, 2024 $ 0.67821014 $ 0.84838359 $ 0.61461492 $ 25,580,362
Dec 08, 2024 $ 0.84810952 $ 0.84924400 $ 0.78545249 $ 15,145,450
Dec 07, 2024 $ 0.82208204 $ 0.83999069 $ 0.80421810 $ 16,429,056
Dec 06, 2024 $ 0.81623221 $ 0.84090255 $ 0.76680850 $ 24,827,163
Dec 05, 2024 $ 0.81387737 $ 0.86279225 $ 0.78193429 $ 24,301,704
Dec 04, 2024 $ 0.86187685 $ 0.99125735 $ 0.79381305 $ 61,048,603
Dec 03, 2024 $ 0.84773814 $ 0.86393023 $ 0.68095266 $ 43,541,169
Dec 02, 2024 $ 0.72560407 $ 0.72766491 $ 0.65696919 $ 18,150,751
Dec 01, 2024 $ 0.71899686 $ 0.72699899 $ 0.68111150 $ 13,683,840
Nov 30, 2024 $ 0.70714875 $ 0.71387806 $ 0.67656118 $ 13,962,702
Nov 29, 2024 $ 0.69783220 $ 0.70794155 $ 0.64565990 $ 21,769,887
Nov 28, 2024 $ 0.66202142 $ 0.67494437 $ 0.64001462 $ 11,436,209
Nov 27, 2024 $ 0.67495871 $ 0.68118001 $ 0.62957534 $ 16,121,385
Nov 26, 2024 $ 0.65057102 $ 0.67037818 $ 0.60331185 $ 22,590,268
Nov 25, 2024 $ 0.63466854 $ 0.68028068 $ 0.60925694 $ 23,379,097
Nov 24, 2024 $ 0.62785916 $ 0.63841943 $ 0.56830653 $ 18,511,569
Nov 23, 2024 $ 0.59655021 $ 0.61005142 $ 0.56303583 $ 15,565,426
Nov 22, 2024 $ 0.57329598 $ 0.57353273 $ 0.53736444 $ 12,426,230
Nov 21, 2024 $ 0.55410939 $ 0.55468520 $ 0.50469238 $ 11,738,696
Nov 20, 2024 $ 0.52324632 $ 0.55215610 $ 0.50920412 $ 10,906,782
Nov 19, 2024 $ 0.55231157 $ 0.57660881 $ 0.53399891 $ 14,771,315
Nov 18, 2024 $ 0.56220310 $ 0.56477261 $ 0.50669613 $ 14,522,603
Nov 17, 2024 $ 0.51097545 $ 0.55381746 $ 0.50241023 $ 14,766,662
Nov 16, 2024 $ 0.53900511 $ 0.54127035 $ 0.50379807 $ 12,494,115
Nov 15, 2024 $ 0.50818673 $ 0.51026445 $ 0.47179492 $ 9,994,682
Nov 14, 2024 $ 0.48665139 $ 0.52531099 $ 0.47884837 $ 11,914,064
Nov 13, 2024 $ 0.51084393 $ 0.52648998 $ 0.47917234 $ 14,386,812
Nov 12, 2024 $ 0.51326535 $ 0.54345276 $ 0.48182438 $ 24,990,926
Nov 11, 2024 $ 0.53349409 $ 0.56384988 $ 0.50921899 $ 20,694,745
Nov 10, 2024 $ 0.51309158 $ 0.52268169 $ 0.46738051 $ 15,620,825
Nov 09, 2024 $ 0.47644521 $ 0.47982439 $ 0.46214585 $ 9,735,042
Nov 08, 2024 $ 0.46649885 $ 0.46843965 $ 0.45024489 $ 10,188,934
Nov 07, 2024 $ 0.45849060 $ 0.46366110 $ 0.43946236 $ 10,205,344
Nov 06, 2024 $ 0.44679344 $ 0.44920501 $ 0.41529926 $ 11,260,323
Nov 05, 2024 $ 0.41519829 $ 0.41733815 $ 0.39602782 $ 7,850,272
Nov 04, 2024 $ 0.39595282 $ 0.41346141 $ 0.38785031 $ 9,635,712
Nov 03, 2024 $ 0.40996129 $ 0.41655180 $ 0.39541784 $ 9,233,186
Nov 02, 2024 $ 0.41465943 $ 0.42520622 $ 0.40885770 $ 8,300,037
Nov 01, 2024 $ 0.41700078 $ 0.42795816 $ 0.40921275 $ 9,518,146
Oct 31, 2024 $ 0.41832642 $ 0.44315554 $ 0.41413408 $ 9,842,614
Oct 30, 2024 $ 0.44186202 $ 0.45320734 $ 0.44041683 $ 9,890,356
Oct 29, 2024 $ 0.45302832 $ 0.45903340 $ 0.43353980 $ 7,709,564
Oct 28, 2024 $ 0.43554504 $ 0.44073802 $ 0.41729958 $ 7,239,076
Oct 27, 2024 $ 0.43131297 $ 0.44279691 $ 0.42084472 $ 7,617,676
Oct 26, 2024 $ 0.42162861 $ 0.42603124 $ 0.40823983 $ 7,402,720
Oct 25, 2024 $ 0.41445323 $ 0.44925522 $ 0.40275756 $ 7,183,589
Oct 24, 2024 $ 0.44767313 $ 0.44970451 $ 0.42855512 $ 8,299,474
Oct 23, 2024 $ 0.43776323 $ 0.45097647 $ 0.42380667 $ 6,595,897
Oct 22, 2024 $ 0.45078743 $ 0.45993188 $ 0.44289696 $ 6,967,958
Oct 21, 2024 $ 0.45880967 $ 0.48190177 $ 0.45479752 $ 6,900,978
Oct 20, 2024 $ 0.47718002 $ 0.48017252 $ 0.46358508 $ 6,587,527
Oct 19, 2024 $ 0.46498014 $ 0.46643166 $ 0.45581368 $ 5,847,228
Oct 18, 2024 $ 0.45776035 $ 0.45968041 $ 0.44400474 $ 9,624,476
Oct 17, 2024 $ 0.44764470 $ 0.46105855 $ 0.43856280 $ 6,431,696
Oct 16, 2024 $ 0.45595559 $ 0.47045294 $ 0.45303523 $ 6,509,820
Oct 15, 2024 $ 0.46889848 $ 0.47487409 $ 0.44759695 $ 9,102,764
Oct 14, 2024 $ 0.47145924 $ 0.47523412 $ 0.44381209 $ 11,559,280
Oct 13, 2024 $ 0.45767440 $ 0.47812165 $ 0.45010252 $ 10,192,659
Oct 12, 2024 $ 0.46163449 $ 0.46489727 $ 0.45418663 $ 5,011,097
Oct 11, 2024 $ 0.45480835 $ 0.45720483 $ 0.43675552 $ 9,151,156
Oct 10, 2024 $ 0.43782878 $ 0.44222961 $ 0.42316436 $ 9,156,794
Oct 09, 2024 $ 0.43635104 $ 0.45396326 $ 0.43054115 $ 9,358,858
Oct 08, 2024 $ 0.44953186 $ 0.46025317 $ 0.44217619 $ 10,248,338
Oct 07, 2024 $ 0.45054661 $ 0.46987118 $ 0.44958680 $ 10,654,050
Oct 06, 2024 $ 0.45989751 $ 0.46048830 $ 0.44744922 $ 7,760,703
Oct 05, 2024 $ 0.44964100 $ 0.45539942 $ 0.44077391 $ 8,463,997
Oct 04, 2024 $ 0.44482931 $ 0.44550426 $ 0.42337732 $ 10,373,414
Oct 03, 2024 $ 0.42541442 $ 0.44735889 $ 0.41420676 $ 16,013,685
Oct 02, 2024 $ 0.42678278 $ 0.45403782 $ 0.41824711 $ 12,981,893
Oct 01, 2024 $ 0.43493787 $ 0.48571410 $ 0.42528056 $ 14,783,938
Sep 30, 2024 $ 0.46847882 $ 0.51083818 $ 0.46391464 $ 13,287,534
Sep 29, 2024 $ 0.50919074 $ 0.52345547 $ 0.50121432 $ 12,104,791
Sep 28, 2024 $ 0.51586427 $ 0.53425258 $ 0.50342675 $ 19,425,223
Sep 27, 2024 $ 0.50349278 $ 0.50826409 $ 0.49110625 $ 13,724,193
Sep 26, 2024 $ 0.49807315 $ 0.50888107 $ 0.49233060 $ 15,801,346
Sep 25, 2024 $ 0.50111938 $ 0.51752049 $ 0.49898106 $ 11,361,579
Sep 24, 2024 $ 0.51086838 $ 0.51486277 $ 0.49202607 $ 11,960,693
Sep 23, 2024 $ 0.50362099 $ 0.50718631 $ 0.48224457 $ 12,585,214
Sep 22, 2024 $ 0.49310692 $ 0.50718549 $ 0.47533024 $ 11,462,847
Sep 21, 2024 $ 0.50716438 $ 0.50835566 $ 0.47607853 $ 11,080,140
Sep 20, 2024 $ 0.48646677 $ 0.51223885 $ 0.47302598 $ 23,757,702
Sep 19, 2024 $ 0.51023122 $ 0.54123734 $ 0.44677624 $ 81,458,605
Sep 18, 2024 $ 0.44787977 $ 0.46271229 $ 0.42056796 $ 24,544,086
Sep 17, 2024 $ 0.43504342 $ 0.43934005 $ 0.41666912 $ 10,175,015
Sep 16, 2024 $ 0.42275544 $ 0.43151689 $ 0.41608615 $ 10,248,129
Sep 15, 2024 $ 0.43075051 $ 0.44507685 $ 0.42637767 $ 8,621,801
Sep 14, 2024 $ 0.44230063 $ 0.44379781 $ 0.43450018 $ 8,597,348
Sep 13, 2024 $ 0.44032402 $ 0.44127487 $ 0.42723190 $ 10,022,556
Sep 12, 2024 $ 0.43412551 $ 0.43871175 $ 0.42665040 $ 10,177,048
Sep 11, 2024 $ 0.42910795 $ 0.43828814 $ 0.41728032 $ 11,264,083
Sep 10, 2024 $ 0.43792601 $ 0.44394377 $ 0.42968148 $ 10,251,498
Sep 09, 2024 $ 0.43528381 $ 0.44306533 $ 0.41004017 $ 10,970,648
Sep 08, 2024 $ 0.41235444 $ 0.41901206 $ 0.40406642 $ 8,289,586
Sep 07, 2024 $ 0.40628578 $ 0.41795896 $ 0.40232106 $ 9,296,335
Sep 06, 2024 $ 0.40770790 $ 0.43534501 $ 0.39940562 $ 11,413,392
Sep 05, 2024 $ 0.42325044 $ 0.43950624 $ 0.41901408 $ 9,998,444
Sep 04, 2024 $ 0.43887120 $ 0.44225872 $ 0.40340021 $ 11,359,023
Sep 03, 2024 $ 0.42084644 $ 0.45012202 $ 0.42078955 $ 11,067,205
Sep 02, 2024 $ 0.43620946 $ 0.44318045 $ 0.41240503 $ 11,812,981
Sep 01, 2024 $ 0.41627824 $ 0.43405666 $ 0.41480470 $ 10,140,994
Aug 31, 2024 $ 0.43077419 $ 0.44037080 $ 0.42453488 $ 9,103,550
Aug 30, 2024 $ 0.43692630 $ 0.44253327 $ 0.41875487 $ 11,047,822
Aug 29, 2024 $ 0.44212440 $ 0.45606487 $ 0.43335661 $ 9,970,826
Aug 28, 2024 $ 0.43909742 $ 0.44673607 $ 0.42012270 $ 12,405,028
Aug 27, 2024 $ 0.43712672 $ 0.47341230 $ 0.42668704 $ 10,480,037
Aug 26, 2024 $ 0.46381560 $ 0.49474849 $ 0.46027115 $ 10,569,231
Aug 25, 2024 $ 0.49099929 $ 0.50550253 $ 0.47170828 $ 12,539,532
Aug 24, 2024 $ 0.48896123 $ 0.50168113 $ 0.47783779 $ 10,767,797
Aug 23, 2024 $ 0.49445767 $ 0.50073154 $ 0.45824190 $ 11,529,200
Aug 22, 2024 $ 0.46303566 $ 0.46690614 $ 0.45239377 $ 9,993,421
Aug 21, 2024 $ 0.46023963 $ 0.46630383 $ 0.43901708 $ 11,442,487
Aug 20, 2024 $ 0.43995094 $ 0.44679351 $ 0.42857388 $ 10,777,279
Aug 19, 2024 $ 0.43996103 $ 0.44289233 $ 0.42364356 $ 11,428,809
Aug 18, 2024 $ 0.43100596 $ 0.44106467 $ 0.41668494 $ 10,789,179
Aug 17, 2024 $ 0.42164136 $ 0.42176405 $ 0.40626933 $ 10,282,109
Aug 16, 2024 $ 0.41076474 $ 0.41794918 $ 0.40009883 $ 11,823,717
Aug 15, 2024 $ 0.41082931 $ 0.43069199 $ 0.40186224 $ 11,337,432
Aug 14, 2024 $ 0.42760804 $ 0.44004208 $ 0.42110328 $ 11,361,708
Aug 13, 2024 $ 0.43699423 $ 0.43729307 $ 0.41507672 $ 11,985,818
Aug 12, 2024 $ 0.42435103 $ 0.43329911 $ 0.40755388 $ 12,312,674
Aug 11, 2024 $ 0.41133267 $ 0.45042524 $ 0.40833144 $ 11,347,593
Aug 10, 2024 $ 0.44125871 $ 0.44492234 $ 0.42593252 $ 10,883,503
Aug 09, 2024 $ 0.43299126 $ 0.44551066 $ 0.42471178 $ 12,026,013
Aug 08, 2024 $ 0.44209272 $ 0.44760433 $ 0.39814472 $ 13,126,317
Aug 07, 2024 $ 0.40259574 $ 0.43840052 $ 0.40027908 $ 12,809,767
Aug 06, 2024 $ 0.41745774 $ 0.42948207 $ 0.39858141 $ 14,599,853
Aug 05, 2024 $ 0.39908708 $ 0.44114973 $ 0.35823249 $ 19,574,951
Aug 04, 2024 $ 0.44093268 $ 0.47252557 $ 0.42848689 $ 12,201,376
Aug 03, 2024 $ 0.46531753 $ 0.48954260 $ 0.45230950 $ 11,849,530
Aug 02, 2024 $ 0.47838447 $ 0.50885962 $ 0.47140024 $ 13,282,541
Aug 01, 2024 $ 0.50753818 $ 0.52213749 $ 0.47720301 $ 13,379,510
Jul 31, 2024 $ 0.51312294 $ 0.53226245 $ 0.51201745 $ 11,458,084
Jul 30, 2024 $ 0.51354214 $ 0.54349811 $ 0.51066806 $ 12,266,801
Jul 29, 2024 $ 0.53566834 $ 0.55494829 $ 0.53199877 $ 12,661,730
Jul 28, 2024 $ 0.53885977 $ 0.54894775 $ 0.52981779 $ 11,902,489
Jul 27, 2024 $ 0.54630306 $ 0.55306898 $ 0.53393860 $ 12,735,052
Jul 26, 2024 $ 0.54398620 $ 0.54527427 $ 0.51334070 $ 13,085,910
Jul 25, 2024 $ 0.51541678 $ 0.53601214 $ 0.49452629 $ 15,902,578
Jul 24, 2024 $ 0.53428331 $ 0.54875030 $ 0.52586410 $ 13,624,437
Jul 23, 2024 $ 0.53329273 $ 0.55178218 $ 0.51677045 $ 14,240,309
Jul 22, 2024 $ 0.54449118 $ 0.57345562 $ 0.53910220 $ 11,361,749
Jul 21, 2024 $ 0.57229024 $ 0.57821869 $ 0.54747855 $ 12,405,346
Jul 20, 2024 $ 0.56335523 $ 0.57223890 $ 0.55498355 $ 10,744,529
Jul 19, 2024 $ 0.56640293 $ 0.57868681 $ 0.53777285 $ 12,149,131
Jul 18, 2024 $ 0.55139146 $ 0.57484008 $ 0.53890540 $ 11,833,347
Jul 17, 2024 $ 0.55432192 $ 0.56790316 $ 0.54791038 $ 12,071,728
Jul 16, 2024 $ 0.55004052 $ 0.55806867 $ 0.51877063 $ 13,275,386
Jul 15, 2024 $ 0.54554870 $ 0.55038449 $ 0.52514937 $ 11,893,056
Jul 14, 2024 $ 0.53029739 $ 0.53451716 $ 0.50502754 $ 9,915,536
Jul 13, 2024 $ 0.51343408 $ 0.52107015 $ 0.50344940 $ 8,816,066
Jul 12, 2024 $ 0.51314015 $ 0.51706193 $ 0.49608577 $ 11,118,808
Jul 11, 2024 $ 0.49991960 $ 0.52420728 $ 0.49534214 $ 11,421,169
Jul 10, 2024 $ 0.50266902 $ 0.50921201 $ 0.49027179 $ 11,493,320
Jul 09, 2024 $ 0.49776418 $ 0.50313943 $ 0.47083997 $ 11,382,940
Jul 08, 2024 $ 0.47290452 $ 0.49161247 $ 0.44433215 $ 11,362,105
Jul 07, 2024 $ 0.45939837 $ 0.48395477 $ 0.45803379 $ 10,581,138
Jul 06, 2024 $ 0.48207795 $ 0.49246750 $ 0.44755267 $ 13,497,979
Jul 05, 2024 $ 0.44892366 $ 0.46977258 $ 0.40358329 $ 21,045,734
Jul 04, 2024 $ 0.46925791 $ 0.53355549 $ 0.46605857 $ 13,864,269
Jul 03, 2024 $ 0.53123852 $ 0.54081002 $ 0.52228530 $ 13,281,322
Jul 02, 2024 $ 0.53397348 $ 0.54893751 $ 0.52327920 $ 12,870,099
Jul 01, 2024 $ 0.52617125 $ 0.56016093 $ 0.52283863 $ 12,592,500
Jun 30, 2024 $ 0.54307888 $ 0.55755043 $ 0.52926784 $ 12,024,674
Jun 29, 2024 $ 0.55433313 $ 0.56129680 $ 0.54639870 $ 10,987,854
Jun 28, 2024 $ 0.54843081 $ 0.56050213 $ 0.54602359 $ 12,780,403
Jun 27, 2024 $ 0.55506466 $ 0.55927853 $ 0.51587476 $ 13,024,723
Jun 26, 2024 $ 0.52614217 $ 0.56475997 $ 0.52442471 $ 13,038,290
Jun 25, 2024 $ 0.55632817 $ 0.56546708 $ 0.54695446 $ 13,791,709
Jun 24, 2024 $ 0.55299132 $ 0.55624552 $ 0.52034193 $ 18,971,125
Jun 23, 2024 $ 0.54183266 $ 0.55798854 $ 0.52660557 $ 11,152,564
Jun 22, 2024 $ 0.54804164 $ 0.56026766 $ 0.54662723 $ 11,215,326
Jun 21, 2024 $ 0.55728873 $ 0.56529809 $ 0.54316066 $ 14,570,912
Jun 20, 2024 $ 0.55541770 $ 0.58903252 $ 0.55243704 $ 15,803,631
Jun 19, 2024 $ 0.57151765 $ 0.60109255 $ 0.55578283 $ 19,130,071
Jun 18, 2024 $ 0.56588577 $ 0.58485460 $ 0.51414405 $ 35,913,197
Jun 17, 2024 $ 0.58502173 $ 0.74333080 $ 0.58004786 $ 36,523,725
Jun 16, 2024 $ 0.74074163 $ 0.79260912 $ 0.73965033 $ 18,066,221
Jun 15, 2024 $ 0.78853149 $ 0.81483371 $ 0.77193350 $ 39,161,743
Jun 14, 2024 $ 0.77611014 $ 0.80899513 $ 0.70688851 $ 46,266,866
Jun 13, 2024 $ 0.72705036 $ 0.80408110 $ 0.72252324 $ 24,269,147
Jun 12, 2024 $ 0.78935157 $ 0.81196657 $ 0.71934823 $ 36,838,594
Jun 11, 2024 $ 0.74430358 $ 0.77364972 $ 0.70595913 $ 40,167,405
Jun 10, 2024 $ 0.75889270 $ 0.78263617 $ 0.71549982 $ 26,946,859
Jun 09, 2024 $ 0.75630740 $ 0.76404698 $ 0.67037776 $ 42,239,175
Jun 08, 2024 $ 0.67253746 $ 0.76426193 $ 0.66498099 $ 56,428,667
Jun 07, 2024 $ 0.70319073 $ 0.72367243 $ 0.62409483 $ 30,609,557
Jun 06, 2024 $ 0.68197573 $ 0.68333947 $ 0.65718472 $ 11,751,096
Jun 05, 2024 $ 0.66678222 $ 0.68175006 $ 0.66046311 $ 11,719,060
Jun 04, 2024 $ 0.66910725 $ 0.67802627 $ 0.65160395 $ 13,722,106
Jun 03, 2024 $ 0.65848511 $ 0.67190212 $ 0.62737607 $ 16,346,871
Jun 02, 2024 $ 0.63115006 $ 0.64447504 $ 0.61967793 $ 10,240,707
Jun 01, 2024 $ 0.63237745 $ 0.64828243 $ 0.63023510 $ 8,503,479
May 31, 2024 $ 0.64773568 $ 0.66143615 $ 0.63647418 $ 15,262,716
May 30, 2024 $ 0.64587277 $ 0.65569843 $ 0.61578164 $ 20,529,513
May 29, 2024 $ 0.64879228 $ 0.70055050 $ 0.64679517 $ 23,842,220
May 28, 2024 $ 0.68632657 $ 0.72377454 $ 0.67030181 $ 45,650,685
May 27, 2024 $ 0.69955725 $ 0.74826924 $ 0.66300471 $ 106,422,389
May 26, 2024 $ 0.68159034 $ 0.72920774 $ 0.64014877 $ 36,819,405
May 25, 2024 $ 0.65780307 $ 0.71536391 $ 0.65492857 $ 52,944,011
May 24, 2024 $ 0.66610368 $ 0.67778348 $ 0.60382499 $ 49,460,495
May 23, 2024 $ 0.61219095 $ 0.62303121 $ 0.57897016 $ 15,127,809
May 22, 2024 $ 0.60817481 $ 0.62454368 $ 0.60020725 $ 10,985,923
May 21, 2024 $ 0.61861499 $ 0.63088901 $ 0.60732609 $ 14,502,851
May 20, 2024 $ 0.62573816 $ 0.62812068 $ 0.56315504 $ 19,157,290
May 19, 2024 $ 0.56736501 $ 0.60079230 $ 0.56589329 $ 8,697,736
May 18, 2024 $ 0.59727368 $ 0.60517933 $ 0.58862145 $ 9,321,920
May 17, 2024 $ 0.59761341 $ 0.59856062 $ 0.57753262 $ 11,210,991
May 16, 2024 $ 0.58156710 $ 0.58905386 $ 0.56725729 $ 11,649,402
May 15, 2024 $ 0.57961324 $ 0.58704549 $ 0.54264059 $ 12,733,000
May 14, 2024 $ 0.54507583 $ 0.56457640 $ 0.54172534 $ 12,538,616
May 13, 2024 $ 0.55456278 $ 0.57062432 $ 0.53095077 $ 13,471,367
May 12, 2024 $ 0.55478233 $ 0.57171448 $ 0.55043903 $ 9,512,288
May 11, 2024 $ 0.56627024 $ 0.58222361 $ 0.56261390 $ 10,207,046
May 10, 2024 $ 0.57436971 $ 0.61631812 $ 0.56480026 $ 14,868,131
May 09, 2024 $ 0.61180600 $ 0.61339031 $ 0.57447394 $ 11,658,345
May 08, 2024 $ 0.59256698 $ 0.60886069 $ 0.57721133 $ 13,715,074
May 07, 2024 $ 0.58640501 $ 0.60802085 $ 0.58458720 $ 11,238,527
May 06, 2024 $ 0.59360672 $ 0.62019926 $ 0.59016041 $ 13,615,217
May 05, 2024 $ 0.60423791 $ 0.61365094 $ 0.58940514 $ 11,953,388
May 04, 2024 $ 0.60329377 $ 0.61126385 $ 0.59570565 $ 12,791,583
May 03, 2024 $ 0.60547694 $ 0.64320248 $ 0.57558391 $ 14,153,224
May 02, 2024 $ 0.58915033 $ 0.59362353 $ 0.55627540 $ 14,887,168
May 01, 2024 $ 0.57698805 $ 0.57918733 $ 0.52980329 $ 18,620,878
Apr 30, 2024 $ 0.56383427 $ 0.59695464 $ 0.53493345 $ 16,932,733
Apr 29, 2024 $ 0.59046773 $ 0.60287832 $ 0.57017658 $ 15,386,925
Apr 28, 2024 $ 0.60005144 $ 0.62848181 $ 0.59802089 $ 15,194,955
Apr 27, 2024 $ 0.60653118 $ 0.61796608 $ 0.57897826 $ 12,547,011
Apr 26, 2024 $ 0.59904130 $ 0.61461481 $ 0.59132971 $ 13,060,241
Apr 25, 2024 $ 0.61163195 $ 0.61926182 $ 0.57822223 $ 14,481,789
Apr 24, 2024 $ 0.59954021 $ 0.65731746 $ 0.59170082 $ 15,179,323
Apr 23, 2024 $ 0.63766602 $ 0.64441845 $ 0.62613361 $ 12,029,854
Apr 22, 2024 $ 0.63714118 $ 0.64705391 $ 0.61367325 $ 13,715,784
Apr 21, 2024 $ 0.61575474 $ 0.63395826 $ 0.60214737 $ 11,969,534
Apr 20, 2024 $ 0.62762512 $ 0.63724605 $ 0.57998630 $ 14,306,258
Apr 19, 2024 $ 0.58947792 $ 0.61586347 $ 0.53871696 $ 17,533,142
Apr 18, 2024 $ 0.58154239 $ 0.59715847 $ 0.55339701 $ 14,731,750
Apr 17, 2024 $ 0.56480429 $ 0.60225184 $ 0.55028011 $ 14,874,346
Apr 16, 2024 $ 0.57911674 $ 0.60697582 $ 0.54706952 $ 17,145,198
Apr 15, 2024 $ 0.57033716 $ 0.60819090 $ 0.54784388 $ 22,029,481
Apr 14, 2024 $ 0.58440794 $ 0.59126665 $ 0.50053727 $ 29,155,756
Apr 13, 2024 $ 0.52818510 $ 0.64364281 $ 0.46867818 $ 29,811,958
Apr 12, 2024 $ 0.64014062 $ 0.76933472 $ 0.60253346 $ 27,896,913
Apr 11, 2024 $ 0.75297320 $ 0.77468692 $ 0.73704605 $ 20,297,544
Apr 10, 2024 $ 0.76930669 $ 0.78350561 $ 0.72799868 $ 20,058,327
Apr 09, 2024 $ 0.77528871 $ 0.80039091 $ 0.75953082 $ 23,685,795
Apr 08, 2024 $ 0.79578105 $ 0.81116280 $ 0.74587200 $ 22,604,690
Apr 07, 2024 $ 0.76096800 $ 0.76752137 $ 0.74395143 $ 15,367,148
Apr 06, 2024 $ 0.74546558 $ 0.74949662 $ 0.72844793 $ 14,649,870
Apr 05, 2024 $ 0.73252515 $ 0.76232707 $ 0.71197309 $ 24,264,824
Apr 04, 2024 $ 0.74997348 $ 0.76414474 $ 0.70622452 $ 25,325,215
Apr 03, 2024 $ 0.72920587 $ 0.76366328 $ 0.71536279 $ 26,316,318
Apr 02, 2024 $ 0.74100986 $ 0.83244007 $ 0.73617332 $ 33,124,439
Apr 01, 2024 $ 0.83213168 $ 0.90312757 $ 0.80618084 $ 23,848,809
Mar 31, 2024 $ 0.89624376 $ 0.90344858 $ 0.87854957 $ 13,949,297
Mar 30, 2024 $ 0.88434754 $ 0.91197880 $ 0.87054047 $ 13,715,594
Mar 29, 2024 $ 0.90270216 $ 0.91923428 $ 0.88216653 $ 18,158,226
Mar 28, 2024 $ 0.91375849 $ 0.92450814 $ 0.87617708 $ 19,092,503
Mar 27, 2024 $ 0.90673756 $ 0.94823698 $ 0.87931665 $ 27,188,022
Mar 26, 2024 $ 0.92782686 $ 0.93500145 $ 0.89311204 $ 30,405,219
Mar 25, 2024 $ 0.89049340 $ 0.90321053 $ 0.83617014 $ 21,459,909
Mar 24, 2024 $ 0.84112816 $ 0.84620147 $ 0.79657340 $ 16,180,503
Mar 23, 2024 $ 0.80811607 $ 0.83428286 $ 0.78983871 $ 17,260,181
Mar 22, 2024 $ 0.80332351 $ 0.85140128 $ 0.77852917 $ 23,176,886
Mar 21, 2024 $ 0.83224579 $ 0.84519721 $ 0.80278856 $ 28,777,577
Mar 20, 2024 $ 0.81465374 $ 0.81888707 $ 0.70542398 $ 29,084,427
Mar 19, 2024 $ 0.73719449 $ 0.84085787 $ 0.72186193 $ 34,239,556
Mar 18, 2024 $ 0.83142116 $ 0.89508421 $ 0.81206919 $ 24,965,397
Mar 17, 2024 $ 0.89198708 $ 0.90297409 $ 0.80911208 $ 33,425,121
Mar 16, 2024 $ 0.87505485 $ 1.0158895 $ 0.85138059 $ 36,054,094
Mar 15, 2024 $ 1.0116926 $ 1.1341898 $ 0.95175356 $ 74,111,126
Mar 14, 2024 $ 1.1258872 $ 1.1368887 $ 0.97196623 $ 95,732,287
Mar 13, 2024 $ 1.0468185 $ 1.0730943 $ 0.93520573 $ 78,298,660
Mar 12, 2024 $ 0.95015640 $ 0.97569344 $ 0.88138827 $ 38,432,776
Mar 11, 2024 $ 0.97131512 $ 1.0087269 $ 0.88344503 $ 100,154,083
Mar 10, 2024 $ 0.91117250 $ 0.95927221 $ 0.86342388 $ 73,623,753
Mar 09, 2024 $ 0.86718022 $ 0.88882121 $ 0.84994500 $ 31,011,039
Mar 08, 2024 $ 0.86662168 $ 0.88225351 $ 0.80950857 $ 35,332,405
Mar 07, 2024 $ 0.87372962 $ 0.87524889 $ 0.82493125 $ 37,698,029
Mar 06, 2024 $ 0.85155712 $ 0.85213613 $ 0.72649531 $ 45,547,052
Mar 05, 2024 $ 0.76409054 $ 0.84981821 $ 0.68866520 $ 50,896,086
Mar 04, 2024 $ 0.82279862 $ 0.84829923 $ 0.77338322 $ 40,927,613
Mar 03, 2024 $ 0.79817917 $ 0.80653382 $ 0.73131691 $ 30,180,866
Mar 02, 2024 $ 0.80663830 $ 0.80822803 $ 0.74114493 $ 31,435,127
Mar 01, 2024 $ 0.75098174 $ 0.75315709 $ 0.70343379 $ 34,672,421
Feb 29, 2024 $ 0.70313783 $ 0.72792805 $ 0.67687328 $ 30,681,848
Feb 28, 2024 $ 0.68606361 $ 0.71991281 $ 0.64668672 $ 26,371,434
Feb 27, 2024 $ 0.70448945 $ 0.70977265 $ 0.67915532 $ 19,731,566
Feb 26, 2024 $ 0.69413766 $ 0.70599863 $ 0.65699179 $ 17,047,981
Feb 25, 2024 $ 0.68207558 $ 0.69368943 $ 0.66966750 $ 13,765,328
Feb 24, 2024 $ 0.68542664 $ 0.69668285 $ 0.65481142 $ 19,839,615
Feb 23, 2024 $ 0.66504324 $ 0.67897648 $ 0.64099625 $ 16,868,687
Feb 22, 2024 $ 0.65773176 $ 0.67291167 $ 0.63415663 $ 15,004,164
Feb 21, 2024 $ 0.64421706 $ 0.67203762 $ 0.62020191 $ 15,460,026
Feb 20, 2024 $ 0.65758582 $ 0.68040265 $ 0.63324240 $ 17,484,474
Feb 19, 2024 $ 0.67619519 $ 0.68472793 $ 0.65995753 $ 20,771,299
Feb 18, 2024 $ 0.66445502 $ 0.67112626 $ 0.64306006 $ 11,158,897
Feb 17, 2024 $ 0.65326467 $ 0.66607636 $ 0.63678427 $ 15,204,014
Feb 16, 2024 $ 0.65240562 $ 0.66262778 $ 0.63305348 $ 14,311,747
Feb 15, 2024 $ 0.65478256 $ 0.65601237 $ 0.63701453 $ 13,887,690
Feb 14, 2024 $ 0.64141427 $ 0.65652856 $ 0.62040309 $ 14,048,302
Feb 13, 2024 $ 0.62560226 $ 0.64051874 $ 0.60887663 $ 15,082,148
Feb 12, 2024 $ 0.63672855 $ 0.63804046 $ 0.59787345 $ 13,284,383
Feb 11, 2024 $ 0.61203204 $ 0.62368422 $ 0.60216976 $ 10,407,036
Feb 10, 2024 $ 0.61467812 $ 0.61807318 $ 0.59582190 $ 9,480,511
Feb 09, 2024 $ 0.61004559 $ 0.61632099 $ 0.59592978 $ 11,589,136
Feb 08, 2024 $ 0.59648976 $ 0.60851144 $ 0.58755934 $ 9,977,607
Feb 07, 2024 $ 0.58884094 $ 0.59519915 $ 0.56808690 $ 9,875,518
Feb 06, 2024 $ 0.57966172 $ 0.59204802 $ 0.57549560 $ 9,278,170
Feb 05, 2024 $ 0.58853178 $ 0.58871645 $ 0.57016456 $ 9,297,954
Feb 04, 2024 $ 0.57741406 $ 0.59822032 $ 0.57575628 $ 8,561,689
Feb 03, 2024 $ 0.59518965 $ 0.61411445 $ 0.59175576 $ 11,080,739
Feb 02, 2024 $ 0.60396509 $ 0.61807837 $ 0.58017705 $ 13,239,376
Feb 01, 2024 $ 0.58425792 $ 0.59079249 $ 0.56678719 $ 12,811,776
Jan 31, 2024 $ 0.58427820 $ 0.60353175 $ 0.57326524 $ 11,723,136
Jan 30, 2024 $ 0.59549443 $ 0.62254418 $ 0.59277236 $ 11,280,674
Jan 29, 2024 $ 0.61431171 $ 0.61808739 $ 0.59209794 $ 10,628,100
Jan 28, 2024 $ 0.60241208 $ 0.61935227 $ 0.59354391 $ 10,291,596
Jan 27, 2024 $ 0.60356797 $ 0.61197756 $ 0.58688232 $ 9,694,200
Jan 26, 2024 $ 0.60047075 $ 0.60481284 $ 0.57663331 $ 10,705,733
Jan 25, 2024 $ 0.58266381 $ 0.58845183 $ 0.57341177 $ 11,481,106
Jan 24, 2024 $ 0.58313326 $ 0.58542704 $ 0.55887565 $ 14,442,577
Jan 23, 2024 $ 0.56765988 $ 0.59881435 $ 0.54607873 $ 16,123,499
Jan 22, 2024 $ 0.58519615 $ 0.62036367 $ 0.57832749 $ 13,107,414
Jan 21, 2024 $ 0.61814762 $ 0.63540532 $ 0.61384252 $ 12,109,550
Jan 20, 2024 $ 0.63129169 $ 0.63255181 $ 0.61214406 $ 12,527,882
Jan 19, 2024 $ 0.61629324 $ 0.63004722 $ 0.59004270 $ 16,936,656
Jan 18, 2024 $ 0.61927439 $ 0.66336412 $ 0.61056108 $ 14,492,207
Jan 17, 2024 $ 0.65041758 $ 0.66380550 $ 0.63723749 $ 13,775,576
Jan 16, 2024 $ 0.65497283 $ 0.66571710 $ 0.63636702 $ 8,069,812
Jan 15, 2024 $ 0.65059196 $ 0.66247730 $ 0.63100295 $ 8,652,163
Jan 14, 2024 $ 0.64421772 $ 0.67615579 $ 0.63667316 $ 8,492,876
Jan 13, 2024 $ 0.67199048 $ 0.67836632 $ 0.63694766 $ 7,397,008
Jan 12, 2024 $ 0.65785753 $ 0.70996383 $ 0.64005244 $ 13,655,683
Jan 11, 2024 $ 0.69906093 $ 0.70752719 $ 0.66452107 $ 15,860,006
Jan 10, 2024 $ 0.66636827 $ 0.68189204 $ 0.61639233 $ 15,395,385
Jan 09, 2024 $ 0.63530597 $ 0.66888101 $ 0.60666696 $ 19,928,376
Jan 08, 2024 $ 0.66720716 $ 0.67043646 $ 0.59081658 $ 30,099,633
Jan 07, 2024 $ 0.64767629 $ 0.68681318 $ 0.63352945 $ 27,897,685
Jan 06, 2024 $ 0.65606638 $ 0.66572152 $ 0.62205517 $ 23,574,898
Jan 05, 2024 $ 0.66379423 $ 0.69485860 $ 0.63754176 $ 29,949,328
Jan 04, 2024 $ 0.68295335 $ 0.68730888 $ 0.64436422 $ 22,816,728
Jan 03, 2024 $ 0.65821588 $ 0.74822663 $ 0.60651965 $ 35,020,637
Jan 02, 2024 $ 0.73541904 $ 0.74979171 $ 0.72196326 $ 23,152,838
Jan 01, 2024 $ 0.72350935 $ 0.72850143 $ 0.69697938 $ 14,407,744
Dec 28, 2023 $ 0.73215159 $ 0.76565250 $ 0.71933769 $ 21,130,337
Dec 27, 2023 $ 0.75122876 $ 0.76102536 $ 0.71479274 $ 22,748,088
Dec 26, 2023 $ 0.74892290 $ 0.75805182 $ 0.72170712 $ 31,809,010
Dec 25, 2023 $ 0.73221574 $ 0.74584478 $ 0.70189964 $ 19,871,356
Dec 24, 2023 $ 0.70572784 $ 0.73328043 $ 0.70023713 $ 18,410,891
Dec 16, 2023 $ 0.70462305 $ 0.71808997 $ 0.68027640 $ 25,780,886
Dec 15, 2023 $ 0.69054907 $ 0.73088446 $ 0.68985357 $ 21,096,815
Dec 14, 2023 $ 0.72538449 $ 0.73220534 $ 0.69748671 $ 26,444,288
Dec 13, 2023 $ 0.70391576 $ 0.71276467 $ 0.66810568 $ 23,630,925
Dec 12, 2023 $ 0.70193160 $ 0.71344889 $ 0.68264748 $ 27,145,302
Dec 11, 2023 $ 0.70116319 $ 0.77083190 $ 0.68077208 $ 34,653,824
Dec 10, 2023 $ 0.76972096 $ 0.78274455 $ 0.74266220 $ 23,917,688
Dec 09, 2023 $ 0.76786360 $ 0.79288651 $ 0.76577809 $ 29,294,582
Dec 08, 2023 $ 0.77567531 $ 0.77577604 $ 0.73969706 $ 25,601,384
Dec 07, 2023 $ 0.75169600 $ 0.75514481 $ 0.71966487 $ 27,090,041
Dec 06, 2023 $ 0.73205957 $ 0.74944371 $ 0.71012937 $ 28,143,170
Dec 05, 2023 $ 0.74229369 $ 0.75693226 $ 0.72235053 $ 36,013,185
Dec 04, 2023 $ 0.72399601 $ 0.73725523 $ 0.69995923 $ 27,324,919
Dec 03, 2023 $ 0.71888096 $ 0.73870593 $ 0.70862323 $ 16,862,048
Dec 02, 2023 $ 0.72395906 $ 0.73295421 $ 0.71433458 $ 15,170,005
Dec 01, 2023 $ 0.71796731 $ 0.72520405 $ 0.70927628 $ 17,332,014
Nov 30, 2023 $ 0.71737910 $ 0.72558671 $ 0.68430848 $ 27,575,589
Nov 29, 2023 $ 0.68450182 $ 0.70013904 $ 0.67046237 $ 16,212,306
Nov 28, 2023 $ 0.68532427 $ 0.70972939 $ 0.65887505 $ 19,931,682
Nov 27, 2023 $ 0.70932387 $ 0.75467571 $ 0.68883815 $ 21,272,048
Nov 26, 2023 $ 0.74138915 $ 0.75775934 $ 0.71505945 $ 25,720,435
Nov 25, 2023 $ 0.73217756 $ 0.73574115 $ 0.71818684 $ 17,704,701
Nov 24, 2023 $ 0.72825335 $ 0.73802009 $ 0.72152133 $ 23,889,803
Nov 23, 2023 $ 0.72747921 $ 0.76351409 $ 0.70418579 $ 42,059,623
Nov 22, 2023 $ 0.73381965 $ 0.76657620 $ 0.70795292 $ 34,441,329
Nov 21, 2023 $ 0.71040965 $ 0.78647581 $ 0.70755768 $ 20,123,685
Nov 20, 2023 $ 0.77078901 $ 0.79754442 $ 0.76060835 $ 17,457,843
Nov 19, 2023 $ 0.79408432 $ 0.79595966 $ 0.74975796 $ 14,351,843
Nov 18, 2023 $ 0.76807295 $ 0.77807199 $ 0.73371793 $ 18,438,383
Nov 17, 2023 $ 0.77694620 $ 0.79847273 $ 0.74333915 $ 25,496,253
Nov 16, 2023 $ 0.77852249 $ 0.84558976 $ 0.76246105 $ 30,539,107
Nov 15, 2023 $ 0.83605451 $ 0.83830265 $ 0.79305983 $ 25,183,331
Nov 14, 2023 $ 0.80613927 $ 0.85443200 $ 0.77063892 $ 29,561,820
Nov 13, 2023 $ 0.83618735 $ 0.89693840 $ 0.82964284 $ 26,012,421
Nov 12, 2023 $ 0.88129391 $ 0.90498240 $ 0.83644345 $ 35,391,046
Nov 11, 2023 $ 0.87943415 $ 0.91837075 $ 0.83280641 $ 62,539,580
Nov 10, 2023 $ 0.85428431 $ 0.85666365 $ 0.80652696 $ 32,102,014
Nov 09, 2023 $ 0.81578257 $ 0.85891204 $ 0.74135446 $ 36,759,333
Nov 08, 2023 $ 0.83684822 $ 0.87364120 $ 0.78833855 $ 32,697,280
Nov 07, 2023 $ 0.79066149 $ 0.81811518 $ 0.76211351 $ 17,126,510
Nov 06, 2023 $ 0.81573529 $ 0.82149685 $ 0.78623974 $ 17,956,707
Nov 05, 2023 $ 0.80465093 $ 0.85364941 $ 0.77697934 $ 28,439,332
Nov 04, 2023 $ 0.78855841 $ 0.82375301 $ 0.78302205 $ 24,283,247
Nov 03, 2023 $ 0.78911851 $ 0.81009924 $ 0.75809012 $ 26,656,546
Nov 02, 2023 $ 0.80956312 $ 0.84389735 $ 0.78465756 $ 30,982,380
Nov 01, 2023 $ 0.82457877 $ 0.85762093 $ 0.75236929 $ 85,952,546
Oct 31, 2023 $ 0.75607493 $ 0.79690590 $ 0.71089580 $ 34,494,337
Oct 30, 2023 $ 0.78391108 $ 0.79007371 $ 0.76287121 $ 19,042,635
Oct 29, 2023 $ 0.77852848 $ 0.78977376 $ 0.73430367 $ 16,112,167
Oct 28, 2023 $ 0.75632487 $ 0.78464091 $ 0.75084322 $ 17,972,722
Oct 27, 2023 $ 0.76732104 $ 0.76863360 $ 0.72000110 $ 21,918,519
Oct 26, 2023 $ 0.74515486 $ 0.76537874 $ 0.71760048 $ 34,726,182
Oct 25, 2023 $ 0.76008661 $ 0.82599877 $ 0.73483121 $ 61,361,830
Oct 24, 2023 $ 0.78529135 $ 0.78812713 $ 0.70901474 $ 91,830,772
Oct 23, 2023 $ 0.70972246 $ 0.72636331 $ 0.67157959 $ 24,612,556
Oct 22, 2023 $ 0.68505815 $ 0.69282996 $ 0.65720974 $ 22,049,516
Oct 21, 2023 $ 0.67826086 $ 0.68800202 $ 0.65052650 $ 10,207,183
Oct 20, 2023 $ 0.65789027 $ 0.65838900 $ 0.60894189 $ 21,691,869
Oct 19, 2023 $ 0.62747541 $ 0.69584429 $ 0.62573998 $ 28,195,823
Oct 18, 2023 $ 0.69026921 $ 0.71728158 $ 0.66860182 $ 32,179,487
Oct 17, 2023 $ 0.69550761 $ 0.69587140 $ 0.66253094 $ 21,440,318
Oct 16, 2023 $ 0.67201928 $ 0.70219055 $ 0.65042117 $ 24,553,290
Oct 15, 2023 $ 0.65510756 $ 0.67033506 $ 0.64965935 $ 10,278,776
Oct 14, 2023 $ 0.66841390 $ 0.67569629 $ 0.65935650 $ 6,685,398
Oct 13, 2023 $ 0.66088153 $ 0.67007414 $ 0.65158796 $ 7,751,447
Oct 12, 2023 $ 0.65772822 $ 0.68194851 $ 0.65384892 $ 9,643,696
Oct 11, 2023 $ 0.68185474 $ 0.68191624 $ 0.64326755 $ 17,113,271
Oct 10, 2023 $ 0.66723134 $ 0.68643009 $ 0.65966138 $ 12,003,872
Oct 09, 2023 $ 0.67911102 $ 0.72602602 $ 0.66232168 $ 26,565,775
Oct 08, 2023 $ 0.70815014 $ 0.71474756 $ 0.68143026 $ 12,885,191
Oct 07, 2023 $ 0.71221040 $ 0.73964134 $ 0.69660766 $ 34,179,604
Oct 06, 2023 $ 0.72647194 $ 0.73072580 $ 0.67620184 $ 40,501,920
Oct 05, 2023 $ 0.68190854 $ 0.68813201 $ 0.64304600 $ 24,320,607
Oct 04, 2023 $ 0.65205849 $ 0.66406532 $ 0.63841175 $ 14,879,891
Oct 03, 2023 $ 0.66407914 $ 0.67413353 $ 0.64764902 $ 20,719,456
Oct 02, 2023 $ 0.67152586 $ 0.71223636 $ 0.66741167 $ 22,137,659
Oct 01, 2023 $ 0.69981499 $ 0.70973689 $ 0.66591774 $ 15,811,046
Sep 30, 2023 $ 0.68522839 $ 0.70997463 $ 0.67956275 $ 11,162,232
Sep 29, 2023 $ 0.70800043 $ 0.73445198 $ 0.68188893 $ 23,703,820
Sep 28, 2023 $ 0.72937027 $ 0.73536249 $ 0.69947218 $ 41,870,956
Sep 27, 2023 $ 0.72436041 $ 0.74511836 $ 0.69011096 $ 73,388,961
Sep 26, 2023 $ 0.72130922 $ 0.73402324 $ 0.65766152 $ 86,707,256
Sep 25, 2023 $ 0.66170688 $ 0.68886119 $ 0.63015593 $ 45,271,133
Sep 24, 2023 $ 0.66663610 $ 0.75447036 $ 0.66097091 $ 105,913,141
Sep 23, 2023 $ 0.71770946 $ 0.72765884 $ 0.62006230 $ 97,128,594
Sep 22, 2023 $ 0.62006555 $ 0.62234019 $ 0.60344790 $ 12,294,838
Sep 21, 2023 $ 0.60674808 $ 0.64227780 $ 0.58701534 $ 21,111,998
Sep 20, 2023 $ 0.64094479 $ 0.64270914 $ 0.58865373 $ 31,574,657
Sep 19, 2023 $ 0.59302738 $ 0.59770936 $ 0.57479506 $ 14,681,766
Sep 18, 2023 $ 0.58559470 $ 0.60487672 $ 0.57599233 $ 14,716,105
Sep 17, 2023 $ 0.59154128 $ 0.60982536 $ 0.57376201 $ 21,275,612
Sep 16, 2023 $ 0.61113341 $ 0.66742841 $ 0.57484760 $ 116,821,506
Jun 13, 2023 $ 0.50140638 $ 0.51050318 $ 0.47727613 $ 2,158,896
Jun 12, 2023 $ 0.48375803 $ 0.50495895 $ 0.46516161 $ 2,001,432
Jun 11, 2023 $ 0.49137832 $ 0.50882071 $ 0.47366508 $ 2,374,306
Jun 10, 2023 $ 0.47836974 $ 0.57490228 $ 0.43786538 $ 7,717,088
Jun 09, 2023 $ 0.57026742 $ 0.58693713 $ 0.54184610 $ 2,096,134
Jun 08, 2023 $ 0.57790625 $ 0.57921943 $ 0.54379644 $ 1,958,765
Jun 07, 2023 $ 0.56519073 $ 0.60831422 $ 0.54962134 $ 3,326,153
Jun 06, 2023 $ 0.60842034 $ 0.61173978 $ 0.56472581 $ 3,110,382
Jun 05, 2023 $ 0.57550996 $ 0.66313871 $ 0.56406736 $ 5,004,419
Jun 04, 2023 $ 0.65382262 $ 0.67031748 $ 0.63417061 $ 1,360,505
Jun 03, 2023 $ 0.63729570 $ 0.65227823 $ 0.63173085 $ 1,489,735
Jun 02, 2023 $ 0.64294981 $ 0.64967092 $ 0.61860385 $ 1,565,810
Jun 01, 2023 $ 0.62387397 $ 0.63452559 $ 0.61107389 $ 1,647,818
May 31, 2023 $ 0.62208181 $ 0.64567070 $ 0.61158190 $ 2,585,746
May 30, 2023 $ 0.63965557 $ 0.65466838 $ 0.63159170 $ 2,879,774
May 29, 2023 $ 0.63464463 $ 0.64853911 $ 0.62599672 $ 2,796,684
May 28, 2023 $ 0.64725870 $ 0.65448821 $ 0.62485993 $ 4,252,421
May 27, 2023 $ 0.62936417 $ 0.63553893 $ 0.61795684 $ 1,649,702
May 26, 2023 $ 0.62286806 $ 0.62746275 $ 0.60318021 $ 1,693,792
May 25, 2023 $ 0.61356303 $ 0.61699672 $ 0.58521034 $ 2,475,191
May 24, 2023 $ 0.60565086 $ 0.64882915 $ 0.59608519 $ 6,183,841
May 23, 2023 $ 0.63794022 $ 0.64166338 $ 0.61934719 $ 2,834,434
May 22, 2023 $ 0.62138796 $ 0.63175647 $ 0.60569845 $ 1,852,754
May 21, 2023 $ 0.62628264 $ 0.65776277 $ 0.61452786 $ 1,386,688
May 20, 2023 $ 0.64192990 $ 0.64865236 $ 0.61380981 $ 1,387,763
May 19, 2023 $ 0.62095868 $ 0.64127826 $ 0.61717826 $ 4,772,396
May 18, 2023 $ 0.61860096 $ 0.62588154 $ 0.60545969 $ 2,260,263
May 17, 2023 $ 0.62481202 $ 0.62635217 $ 0.59394586 $ 3,070,120
May 16, 2023 $ 0.60530430 $ 0.61002503 $ 0.59778677 $ 2,502,563
May 15, 2023 $ 0.60648591 $ 0.61845560 $ 0.59359166 $ 1,948,241
May 14, 2023 $ 0.60131458 $ 0.60563398 $ 0.59109594 $ 1,750,494
May 13, 2023 $ 0.59722669 $ 0.60357827 $ 0.59150723 $ 1,878,097
May 12, 2023 $ 0.59939494 $ 0.60129488 $ 0.57139147 $ 4,244,952
May 11, 2023 $ 0.59724329 $ 0.62149957 $ 0.58611464 $ 2,712,981
May 10, 2023 $ 0.62122565 $ 0.62323956 $ 0.58959189 $ 4,231,827
May 09, 2023 $ 0.60980079 $ 0.61224976 $ 0.58746415 $ 3,869,917
May 08, 2023 $ 0.59682526 $ 0.65523712 $ 0.57754005 $ 6,025,148
May 07, 2023 $ 0.65078520 $ 0.66594462 $ 0.64922089 $ 1,846,183
May 06, 2023 $ 0.66264712 $ 0.69007684 $ 0.65158501 $ 2,966,393
May 05, 2023 $ 0.68463180 $ 0.68863981 $ 0.66210398 $ 2,998,813
May 04, 2023 $ 0.66635883 $ 0.68076611 $ 0.66041752 $ 2,889,536
May 03, 2023 $ 0.67907427 $ 0.68272435 $ 0.65439995 $ 2,940,118
May 02, 2023 $ 0.67914692 $ 0.68050620 $ 0.66418685 $ 2,728,840
May 01, 2023 $ 0.67541904 $ 0.70008190 $ 0.66313459 $ 2,106,872
Apr 30, 2023 $ 0.69390266 $ 0.74670034 $ 0.69105040 $ 2,280,390
Apr 29, 2023 $ 0.71716389 $ 0.75376301 $ 0.70084910 $ 1,769,034
Apr 28, 2023 $ 0.70562778 $ 0.72701374 $ 0.69038589 $ 2,575,873
Apr 27, 2023 $ 0.70714863 $ 0.71902379 $ 0.68399439 $ 7,243,782
Apr 26, 2023 $ 0.68735109 $ 0.72528938 $ 0.65446330 $ 6,667,036
Apr 25, 2023 $ 0.69986659 $ 0.70112680 $ 0.67119064 $ 5,178,386
Apr 24, 2023 $ 0.69472314 $ 0.71674485 $ 0.68416021 $ 3,463,846
Apr 23, 2023 $ 0.70030012 $ 0.72205532 $ 0.68322621 $ 3,036,090
Apr 22, 2023 $ 0.70978200 $ 0.71853015 $ 0.68361425 $ 6,052,339
Apr 21, 2023 $ 0.68384451 $ 0.72220692 $ 0.67799541 $ 7,190,800
Apr 20, 2023 $ 0.70551487 $ 0.74160889 $ 0.69059699 $ 16,296,604
Apr 19, 2023 $ 0.71398201 $ 0.80222475 $ 0.70474539 $ 10,573,166
Apr 18, 2023 $ 0.78842807 $ 0.80801366 $ 0.76232898 $ 6,034,653
Apr 17, 2023 $ 0.76696315 $ 0.80014358 $ 0.75893756 $ 8,328,323
Apr 16, 2023 $ 0.79549867 $ 0.81573972 $ 0.77342339 $ 4,326,462
Apr 15, 2023 $ 0.78739601 $ 0.80930808 $ 0.77882919 $ 3,757,925
Apr 14, 2023 $ 0.79431340 $ 0.81335266 $ 0.77261699 $ 6,745,589
Apr 13, 2023 $ 0.78411572 $ 0.80056958 $ 0.75363167 $ 4,218,917
Apr 12, 2023 $ 0.76402792 $ 0.79109223 $ 0.74483345 $ 8,006,751
Apr 11, 2023 $ 0.78129190 $ 0.79939913 $ 0.77568631 $ 6,676,409
Apr 10, 2023 $ 0.79329118 $ 0.80015053 $ 0.76221141 $ 8,619,431
Apr 09, 2023 $ 0.78296601 $ 0.84822140 $ 0.76057773 $ 19,666,192
Apr 08, 2023 $ 0.82769418 $ 0.83105482 $ 0.78218205 $ 14,805,426
Apr 07, 2023 $ 0.79963653 $ 0.80189322 $ 0.76292876 $ 11,065,537
Apr 06, 2023 $ 0.79738624 $ 0.79753245 $ 0.75541069 $ 15,138,741
Apr 05, 2023 $ 0.78999941 $ 0.79134728 $ 0.73408264 $ 17,481,698
Apr 03, 2023 $ 0.72343297 $ 0.73717468 $ 0.69446960 $ 8,049,103
Apr 02, 2023 $ 0.72364997 $ 0.75982937 $ 0.70029010 $ 9,670,460
Apr 01, 2023 $ 0.74960998 $ 0.75411223 $ 0.72913790 $ 10,277,209
Mar 31, 2023 $ 0.72927173 $ 0.73328006 $ 0.69662037 $ 7,298,024
Mar 30, 2023 $ 0.71240707 $ 0.74736330 $ 0.70105818 $ 12,865,565
Mar 29, 2023 $ 0.74227263 $ 0.75714161 $ 0.67287825 $ 41,407,683
Mar 28, 2023 $ 0.67467962 $ 0.67542348 $ 0.64973769 $ 5,214,682
Mar 27, 2023 $ 0.66467456 $ 0.70850417 $ 0.64995976 $ 5,427,312
Mar 26, 2023 $ 0.70464356 $ 0.70951963 $ 0.68353018 $ 2,844,499
Mar 25, 2023 $ 0.68825369 $ 0.69870896 $ 0.67450318 $ 3,640,157
Mar 24, 2023 $ 0.69311413 $ 0.72558082 $ 0.68528551 $ 5,825,864
Mar 23, 2023 $ 0.72466692 $ 0.73360860 $ 0.69124869 $ 5,865,021
Mar 22, 2023 $ 0.69691357 $ 0.73812930 $ 0.67791103 $ 7,958,571
Mar 21, 2023 $ 0.73869802 $ 0.74758735 $ 0.69247031 $ 8,715,682
Mar 19, 2023 $ 0.76187954 $ 0.77473751 $ 0.72673614 $ 15,058,637
Mar 18, 2023 $ 0.72685787 $ 0.77044464 $ 0.72387486 $ 13,421,215
Mar 17, 2023 $ 0.75160433 $ 0.75562429 $ 0.67683317 $ 11,438,731
Mar 16, 2023 $ 0.69530882 $ 0.69530882 $ 0.66592745 $ 9,393,887
Mar 15, 2023 $ 0.67521433 $ 0.75213595 $ 0.65890792 $ 18,441,692
Mar 14, 2023 $ 0.73690148 $ 0.77094005 $ 0.68897526 $ 24,321,356
Mar 13, 2023 $ 0.70977269 $ 0.72081519 $ 0.63982307 $ 20,520,668
Mar 12, 2023 $ 0.66243592 $ 0.66243592 $ 0.59201485 $ 16,104,699
Mar 11, 2023 $ 0.60327018 $ 0.63554486 $ 0.57388583 $ 19,761,853
Mar 10, 2023 $ 0.61517454 $ 0.62699494 $ 0.57448233 $ 18,004,369
Mar 09, 2023 $ 0.62406138 $ 0.69742007 $ 0.61719846 $ 18,021,935
Mar 08, 2023 $ 0.66855673 $ 0.73158500 $ 0.66702861 $ 12,316,362
Mar 07, 2023 $ 0.73013193 $ 0.74750941 $ 0.70133747 $ 9,557,789
Mar 06, 2023 $ 0.73747571 $ 0.74614895 $ 0.70481847 $ 11,401,999
Mar 05, 2023 $ 0.73395093 $ 0.75726981 $ 0.72948099 $ 11,269,632
Mar 04, 2023 $ 0.74142558 $ 0.77278432 $ 0.72078610 $ 9,505,013
Mar 03, 2023 $ 0.76541165 $ 0.82786041 $ 0.73284255 $ 20,355,451
Mar 02, 2023 $ 0.82796902 $ 0.87224839 $ 0.80974584 $ 12,820,058
Mar 01, 2023 $ 0.87080625 $ 0.87230147 $ 0.83046517 $ 11,783,160
Feb 28, 2023 $ 0.83672973 $ 0.88033233 $ 0.83661253 $ 13,165,722
Feb 27, 2023 $ 0.87743943 $ 0.91569783 $ 0.86038905 $ 18,683,588
Feb 26, 2023 $ 0.90327832 $ 0.96606156 $ 0.89088607 $ 41,999,391
Feb 25, 2023 $ 0.94023295 $ 0.96107691 $ 0.85555806 $ 116,814,225
Feb 24, 2023 $ 0.86847860 $ 0.89840370 $ 0.83367240 $ 31,692,674
Feb 23, 2023 $ 0.87301000 $ 0.88292656 $ 0.84463675 $ 15,537,784
Feb 22, 2023 $ 0.87006761 $ 0.88798157 $ 0.81723023 $ 20,333,250
Feb 21, 2023 $ 0.87650869 $ 0.91041928 $ 0.85232606 $ 21,326,241
Feb 20, 2023 $ 0.90248089 $ 0.90639150 $ 0.84143444 $ 22,319,539
Feb 19, 2023 $ 0.87441039 $ 0.89794527 $ 0.84322896 $ 22,124,344
Feb 18, 2023 $ 0.86922140 $ 0.88201566 $ 0.84378943 $ 13,191,730
Feb 17, 2023 $ 0.85469349 $ 0.85874809 $ 0.80315810 $ 14,734,777
Feb 16, 2023 $ 0.80833189 $ 0.87164070 $ 0.80378889 $ 21,152,220
Feb 15, 2023 $ 0.85437542 $ 0.85490224 $ 0.77280359 $ 15,924,618
Feb 14, 2023 $ 0.79159943 $ 0.79182659 $ 0.74134510 $ 13,426,993
Feb 13, 2023 $ 0.75792276 $ 0.79661552 $ 0.72710168 $ 21,431,074
Feb 12, 2023 $ 0.79185012 $ 0.83238905 $ 0.78511110 $ 11,000,733
Feb 11, 2023 $ 0.81840263 $ 0.82235849 $ 0.78132290 $ 9,750,739
Feb 10, 2023 $ 0.78883147 $ 0.80719205 $ 0.77892839 $ 15,626,501
Feb 09, 2023 $ 0.79527379 $ 0.92357741 $ 0.78137236 $ 27,071,890
Feb 08, 2023 $ 0.91984632 $ 0.93859690 $ 0.87228925 $ 26,694,863
Feb 07, 2023 $ 0.92065901 $ 0.92345856 $ 0.85464985 $ 23,185,876
Feb 06, 2023 $ 0.87322232 $ 0.96748964 $ 0.84560357 $ 75,718,757
Feb 05, 2023 $ 0.84700006 $ 0.92692419 $ 0.81528015 $ 42,304,601
Feb 04, 2023 $ 0.90099408 $ 0.93640373 $ 0.83836002 $ 59,504,614
Feb 03, 2023 $ 0.84394577 $ 0.84851232 $ 0.81677319 $ 17,934,535
Feb 02, 2023 $ 0.81729284 $ 0.86547755 $ 0.81302484 $ 21,696,638
Feb 01, 2023 $ 0.82281751 $ 0.82644068 $ 0.75802967 $ 21,632,557
Jan 31, 2023 $ 0.79559940 $ 0.81728445 $ 0.72678506 $ 26,624,385
Jan 30, 2023 $ 0.74018872 $ 0.85506156 $ 0.72304823 $ 25,277,271
Jan 29, 2023 $ 0.83233486 $ 0.84188440 $ 0.79438099 $ 8,785,745
Jan 28, 2023 $ 0.80663280 $ 0.84371970 $ 0.78635815 $ 14,612,208
Jan 27, 2023 $ 0.82770084 $ 0.84113243 $ 0.76178013 $ 19,890,229
Jan 26, 2023 $ 0.79460829 $ 0.81708813 $ 0.77125021 $ 14,809,110
Jan 25, 2023 $ 0.79323248 $ 0.80837355 $ 0.74307230 $ 21,702,652
Jan 24, 2023 $ 0.77053529 $ 0.89615605 $ 0.76139084 $ 33,283,356
Jan 23, 2023 $ 0.83159688 $ 0.83749801 $ 0.79962812 $ 19,581,851
Jan 22, 2023 $ 0.82521132 $ 0.86229414 $ 0.79348759 $ 22,050,033
Jan 21, 2023 $ 0.84695520 $ 0.90152240 $ 0.83595603 $ 33,482,884
Jan 20, 2023 $ 0.87128423 $ 0.88272397 $ 0.78668271 $ 45,069,908
Jan 19, 2023 $ 0.80481393 $ 0.81897965 $ 0.71478870 $ 69,725,128
Jan 18, 2023 $ 0.77021617 $ 0.79771855 $ 0.67514261 $ 65,168,718
Jan 17, 2023 $ 0.72987641 $ 0.76130920 $ 0.72506685 $ 25,412,165
Jan 16, 2023 $ 0.73642444 $ 0.76633720 $ 0.69949456 $ 35,636,349
Jan 15, 2023 $ 0.73635606 $ 0.81856445 $ 0.69434306 $ 97,752,844
Jan 14, 2023 $ 0.72979553 $ 0.78676395 $ 0.60376064 $ 183,142,981
Jan 13, 2023 $ 0.60441489 $ 0.60696945 $ 0.57470888 $ 7,242,898
Jan 12, 2023 $ 0.58608434 $ 0.59314860 $ 0.54739681 $ 11,130,987
Jan 11, 2023 $ 0.56766630 $ 0.56959247 $ 0.53908057 $ 9,260,373
Jan 10, 2023 $ 0.54595044 $ 0.55361001 $ 0.52017900 $ 8,028,347
Jan 09, 2023 $ 0.53219986 $ 0.55174926 $ 0.51120673 $ 6,954,919
Jan 08, 2023 $ 0.51445711 $ 0.51648503 $ 0.49344983 $ 3,045,900
Jan 07, 2023 $ 0.50088383 $ 0.50382562 $ 0.49359371 $ 2,590,715
Jan 06, 2023 $ 0.49346314 $ 0.49654845 $ 0.47119813 $ 3,192,737
Jan 05, 2023 $ 0.48273780 $ 0.49351864 $ 0.47899732 $ 3,170,625
Jan 04, 2023 $ 0.48860187 $ 0.49288193 $ 0.46699003 $ 5,231,879
Jan 03, 2023 $ 0.47070919 $ 0.47496922 $ 0.46326740 $ 2,867,342
Jan 02, 2023 $ 0.46761633 $ 0.47291412 $ 0.44767360 $ 3,539,870
Jan 01, 2023 $ 0.45690405 $ 0.45968845 $ 0.44708435 $ 2,788,607
Dec 31, 2022 $ 0.45538356 $ 0.45841672 $ 0.44665087 $ 5,436,059
Dec 30, 2022 $ 0.45796101 $ 0.48309561 $ 0.45326449 $ 4,133,621
Dec 29, 2022 $ 0.48172181 $ 0.50414833 $ 0.47436125 $ 4,678,648
Dec 28, 2022 $ 0.50141131 $ 0.52501181 $ 0.49802876 $ 3,118,195
Dec 27, 2022 $ 0.52391887 $ 0.53758171 $ 0.51728885 $ 3,375,119
Dec 26, 2022 $ 0.53118992 $ 0.53266636 $ 0.52367625 $ 2,017,661
Dec 25, 2022 $ 0.52868386 $ 0.53603988 $ 0.51940672 $ 3,131,343
Dec 24, 2022 $ 0.52948278 $ 0.53368907 $ 0.52595385 $ 1,971,564
Dec 23, 2022 $ 0.52809411 $ 0.52970387 $ 0.52165826 $ 2,100,902
Dec 22, 2022 $ 0.52485526 $ 0.52630047 $ 0.50730435 $ 3,357,101
Dec 21, 2022 $ 0.52513988 $ 0.53677962 $ 0.51786564 $ 3,040,664
Dec 20, 2022 $ 0.53676882 $ 0.53869354 $ 0.50047035 $ 6,318,353
Dec 19, 2022 $ 0.50220938 $ 0.53809852 $ 0.49595572 $ 4,520,813
Dec 18, 2022 $ 0.53128702 $ 0.54334302 $ 0.52509522 $ 3,056,432
Dec 17, 2022 $ 0.54300134 $ 0.55074662 $ 0.52045524 $ 5,452,133
Dec 16, 2022 $ 0.53875313 $ 0.62117269 $ 0.52819337 $ 9,537,503
Dec 15, 2022 $ 0.60934136 $ 0.62492507 $ 0.60575138 $ 3,825,236
Dec 14, 2022 $ 0.62435694 $ 0.65002933 $ 0.61912406 $ 7,019,111
Dec 13, 2022 $ 0.64191533 $ 0.64204410 $ 0.59523712 $ 8,977,599
Dec 11, 2022 $ 0.63996855 $ 0.66268279 $ 0.63366545 $ 18,783,159
Dec 10, 2022 $ 0.63370918 $ 0.64334411 $ 0.62394908 $ 4,836,001
Dec 09, 2022 $ 0.62659541 $ 0.64074840 $ 0.62264958 $ 5,555,206
Dec 08, 2022 $ 0.63553911 $ 0.63734459 $ 0.60975681 $ 9,131,498
Dec 07, 2022 $ 0.62415897 $ 0.67625735 $ 0.61723037 $ 17,821,813
Dec 06, 2022 $ 0.67465485 $ 0.69911303 $ 0.64387580 $ 30,464,414
Dec 05, 2022 $ 0.64424593 $ 0.66908590 $ 0.64198787 $ 8,340,152
Dec 04, 2022 $ 0.65918010 $ 0.66802894 $ 0.63561639 $ 18,090,953
Dec 03, 2022 $ 0.64105051 $ 0.67168097 $ 0.62964373 $ 8,299,573
Dec 02, 2022 $ 0.67118817 $ 0.68353427 $ 0.65154939 $ 12,825,689
Dec 01, 2022 $ 0.67423668 $ 0.71897957 $ 0.66623562 $ 23,038,317
Nov 30, 2022 $ 0.71599178 $ 0.74709816 $ 0.62797026 $ 112,542,298
Nov 29, 2022 $ 0.62793376 $ 0.63651298 $ 0.60888501 $ 5,683,383
Nov 28, 2022 $ 0.61863583 $ 0.70333692 $ 0.60566584 $ 24,350,394
Nov 27, 2022 $ 0.64559430 $ 0.66615669 $ 0.62607806 $ 12,199,727
Nov 26, 2022 $ 0.63008401 $ 0.65173958 $ 0.61485533 $ 12,382,504
Nov 25, 2022 $ 0.62454853 $ 0.62620550 $ 0.60009627 $ 4,062,443
Nov 24, 2022 $ 0.62517883 $ 0.64655380 $ 0.59872993 $ 8,757,653
Nov 23, 2022 $ 0.63755394 $ 0.64170674 $ 0.56685515 $ 10,858,003
Nov 22, 2022 $ 0.56799362 $ 0.57094174 $ 0.52954297 $ 11,228,346
Nov 21, 2022 $ 0.55358152 $ 0.58423458 $ 0.53950606 $ 12,428,661
Nov 20, 2022 $ 0.57620958 $ 0.66862375 $ 0.57508247 $ 36,819,535
Nov 19, 2022 $ 0.61340093 $ 0.62173795 $ 0.58588185 $ 5,493,264
Nov 18, 2022 $ 0.60466627 $ 0.62353964 $ 0.59138109 $ 5,919,604
Nov 17, 2022 $ 0.60879657 $ 0.62954612 $ 0.59976726 $ 5,752,895
Nov 16, 2022 $ 0.61807306 $ 0.63933069 $ 0.59620673 $ 11,007,872
Nov 15, 2022 $ 0.62111960 $ 0.64879257 $ 0.58140447 $ 38,977,792
Nov 14, 2022 $ 0.58297369 $ 0.58947894 $ 0.53406592 $ 10,395,829
Nov 13, 2022 $ 0.57878714 $ 0.61999667 $ 0.55583209 $ 23,611,416
Nov 12, 2022 $ 0.57235558 $ 0.62802733 $ 0.56692252 $ 8,246,035
Nov 11, 2022 $ 0.62681321 $ 0.64812890 $ 0.57021444 $ 15,725,444
Nov 10, 2022 $ 0.63824158 $ 0.64578093 $ 0.49741421 $ 23,770,265
Nov 09, 2022 $ 0.50540501 $ 0.69987401 $ 0.49213085 $ 34,042,234
Nov 08, 2022 $ 0.69462495 $ 0.88761575 $ 0.60492938 $ 37,669,149
Nov 07, 2022 $ 0.88154372 $ 0.90091134 $ 0.86671427 $ 17,155,415
Nov 06, 2022 $ 0.88933881 $ 0.96161003 $ 0.88562889 $ 17,122,575
Nov 05, 2022 $ 0.95877190 $ 0.97619623 $ 0.94218938 $ 20,131,513
Nov 04, 2022 $ 0.95446065 $ 0.95586642 $ 0.87314895 $ 20,571,850
Nov 03, 2022 $ 0.87938578 $ 0.89835770 $ 0.86147052 $ 11,519,306
Nov 02, 2022 $ 0.86410971 $ 0.91629691 $ 0.84797670 $ 22,681,200
Nov 01, 2022 $ 0.90340241 $ 0.93106597 $ 0.89720126 $ 10,265,108
Oct 31, 2022 $ 0.91697132 $ 0.93613319 $ 0.89906618 $ 15,619,441
Oct 30, 2022 $ 0.93020740 $ 0.97838275 $ 0.91036549 $ 34,528,504
Oct 29, 2022 $ 0.92101076 $ 0.94373260 $ 0.90666553 $ 17,480,834
Oct 28, 2022 $ 0.90712122 $ 0.91524486 $ 0.86781987 $ 13,635,526
Oct 27, 2022 $ 0.89542256 $ 0.94396567 $ 0.89263672 $ 20,947,332
Oct 26, 2022 $ 0.92483488 $ 0.92759408 $ 0.87494624 $ 21,350,784
Oct 25, 2022 $ 0.87554757 $ 0.89459764 $ 0.83713799 $ 16,487,643
Oct 24, 2022 $ 0.84403822 $ 0.87622559 $ 0.83156631 $ 14,539,592
Oct 23, 2022 $ 0.86103450 $ 0.86657440 $ 0.82724235 $ 10,478,936
Oct 22, 2022 $ 0.84798934 $ 0.85328910 $ 0.83531063 $ 8,107,891
Oct 21, 2022 $ 0.85244481 $ 0.85776693 $ 0.80450572 $ 14,761,925
Oct 20, 2022 $ 0.85782689 $ 0.89129847 $ 0.84274459 $ 15,612,632
Oct 19, 2022 $ 0.87350043 $ 0.93279552 $ 0.86841058 $ 23,798,439
Oct 18, 2022 $ 0.92894167 $ 0.95662548 $ 0.91326931 $ 19,221,090
Oct 17, 2022 $ 0.95163571 $ 0.95581847 $ 0.92164395 $ 24,869,193
Oct 16, 2022 $ 0.93626032 $ 0.96523022 $ 0.91852423 $ 33,335,735
Oct 15, 2022 $ 0.92018618 $ 0.97254845 $ 0.91050666 $ 29,323,480
Oct 14, 2022 $ 0.92683302 $ 0.98263484 $ 0.91834116 $ 31,627,987
Oct 13, 2022 $ 0.96162561 $ 1.0252390 $ 0.88699417 $ 39,407,781
Oct 12, 2022 $ 1.0246845 $ 1.0358577 $ 1.0093134 $ 8,315,064
Oct 11, 2022 $ 1.0226309 $ 1.0506447 $ 1.0136911 $ 14,712,910
Oct 10, 2022 $ 1.0507771 $ 1.1413341 $ 1.0412003 $ 16,411,757
Oct 09, 2022 $ 1.1327624 $ 1.1380803 $ 1.1230335 $ 6,076,103
Oct 08, 2022 $ 1.1275373 $ 1.1404317 $ 1.1190189 $ 6,795,462
Oct 07, 2022 $ 1.1324287 $ 1.1473541 $ 1.1170915 $ 12,324,065
Oct 06, 2022 $ 1.1397684 $ 1.1705545 $ 1.1265103 $ 18,689,155
Oct 05, 2022 $ 1.1484445 $ 1.1591949 $ 1.1261688 $ 12,935,025
Oct 04, 2022 $ 1.1574305 $ 1.1625906 $ 1.1318914 $ 12,672,918
Oct 03, 2022 $ 1.1421238 $ 1.1466093 $ 1.1077406 $ 13,012,218
Oct 02, 2022 $ 1.1190986 $ 1.1848780 $ 1.1162307 $ 15,838,452
Oct 01, 2022 $ 1.1710495 $ 1.1918675 $ 1.1566260 $ 12,775,996
Sep 30, 2022 $ 1.1837358 $ 1.1982990 $ 1.1454942 $ 38,814,877
Sep 29, 2022 $ 1.1480639 $ 1.1498382 $ 1.1116851 $ 16,943,831
Sep 28, 2022 $ 1.1372299 $ 1.1528756 $ 1.0926247 $ 25,398,595
Sep 27, 2022 $ 1.1529015 $ 1.2071452 $ 1.1240888 $ 35,337,707
Sep 26, 2022 $ 1.1695463 $ 1.1737102 $ 1.1217553 $ 31,334,745
Sep 25, 2022 $ 1.1633864 $ 1.2199729 $ 1.1503551 $ 23,790,789
Sep 24, 2022 $ 1.1966927 $ 1.2269581 $ 1.1922176 $ 28,708,348
Sep 23, 2022 $ 1.2206346 $ 1.2737992 $ 1.1709455 $ 57,579,454
Sep 22, 2022 $ 1.2584287 $ 1.2645172 $ 1.2107038 $ 43,665,904
Sep 21, 2022 $ 1.2178602 $ 1.3463148 $ 1.1957930 $ 62,051,723
Sep 20, 2022 $ 1.3021501 $ 1.4133119 $ 1.2940713 $ 65,313,716
Sep 19, 2022 $ 1.4128122 $ 1.4530287 $ 1.3196669 $ 159,537,765
Sep 18, 2022 $ 1.4354749 $ 1.9297862 $ 1.2716817 $ 327,807,067
Sep 17, 2022 $ 1.9054005 $ 1.9914615 $ 1.8799284 $ 59,466,750
Sep 16, 2022 $ 1.8893194 $ 2.0423049 $ 1.8750597 $ 51,363,073
Sep 15, 2022 $ 1.9865104 $ 2.0496355 $ 1.8709151 $ 57,474,569
Sep 14, 2022 $ 1.9344252 $ 2.0220857 $ 1.8693912 $ 46,215,052
Sep 13, 2022 $ 1.9679520 $ 2.0059910 $ 1.8263507 $ 63,258,157
Sep 12, 2022 $ 1.9093414 $ 2.0058843 $ 1.8942802 $ 31,842,276
Sep 11, 2022 $ 2.0012645 $ 2.0858328 $ 1.9502426 $ 39,551,464
Sep 10, 2022 $ 2.0450029 $ 2.0727095 $ 1.8326274 $ 67,124,246
Sep 09, 2022 $ 1.8411980 $ 1.8755614 $ 1.7620203 $ 22,198,763
Sep 08, 2022 $ 1.7710281 $ 1.7974983 $ 1.7232259 $ 21,264,576
Sep 07, 2022 $ 1.7437121 $ 1.7451129 $ 1.6691056 $ 35,892,995
Sep 06, 2022 $ 1.6785358 $ 1.7270653 $ 1.6492398 $ 28,875,277
Sep 05, 2022 $ 1.6646127 $ 1.6885098 $ 1.6309009 $ 11,801,651
Sep 04, 2022 $ 1.6826110 $ 1.7096332 $ 1.6623112 $ 11,740,415
Sep 03, 2022 $ 1.7002926 $ 1.7927507 $ 1.6903946 $ 13,229,809
Sep 02, 2022 $ 1.7928486 $ 1.8153131 $ 1.7409857 $ 19,224,938
Sep 01, 2022 $ 1.7796806 $ 1.7847010 $ 1.6777437 $ 38,700,187
Aug 31, 2022 $ 1.7258904 $ 1.7593330 $ 1.7097699 $ 36,054,741
Aug 30, 2022 $ 1.7281251 $ 1.7724074 $ 1.6496473 $ 26,673,602
Aug 28, 2022 $ 1.6725251 $ 1.7952746 $ 1.6650525 $ 34,870,054
Aug 27, 2022 $ 1.7765424 $ 1.8220654 $ 1.6953003 $ 46,649,317
Aug 26, 2022 $ 1.7365828 $ 1.8098828 $ 1.7092417 $ 44,498,984
Aug 25, 2022 $ 1.8097752 $ 1.8880313 $ 1.7753114 $ 36,068,188
Aug 24, 2022 $ 1.8466649 $ 1.9655465 $ 1.8346090 $ 52,726,807
Aug 23, 2022 $ 1.9073882 $ 1.9471470 $ 1.8211148 $ 46,997,606
Aug 22, 2022 $ 1.9338439 $ 1.9346009 $ 1.7729018 $ 88,382,786
Aug 21, 2022 $ 1.7873693 $ 1.8089939 $ 1.7178119 $ 37,666,967
Aug 20, 2022 $ 1.7866096 $ 1.8130101 $ 1.7094404 $ 69,394,897
Aug 19, 2022 $ 1.7821901 $ 1.8444310 $ 1.6740543 $ 163,779,911
Aug 18, 2022 $ 1.7578553 $ 1.7950650 $ 1.6279912 $ 65,551,362
Aug 17, 2022 $ 1.7056732 $ 1.7184265 $ 1.5474259 $ 38,894,914
Aug 16, 2022 $ 1.6344827 $ 1.6742039 $ 1.5988228 $ 17,946,397
Aug 15, 2022 $ 1.6700399 $ 1.7761234 $ 1.6348000 $ 44,215,733
Aug 14, 2022 $ 1.6500525 $ 1.7299158 $ 1.6382840 $ 17,910,542
Aug 13, 2022 $ 1.7033619 $ 1.7367237 $ 1.6728998 $ 20,983,616
Aug 12, 2022 $ 1.6849411 $ 1.6952387 $ 1.6238747 $ 15,892,568
Aug 11, 2022 $ 1.6674812 $ 1.7576198 $ 1.6203935 $ 64,006,650
Aug 10, 2022 $ 1.6223191 $ 1.6223191 $ 1.4854075 $ 21,058,299
Aug 09, 2022 $ 1.5303057 $ 1.6374123 $ 1.5036215 $ 22,052,880
Aug 08, 2022 $ 1.6115380 $ 1.5908550 $ 1.5823520 $ 20,236,322
Aug 07, 2022 $ 1.5716442 $ 1.5833579 $ 1.5343255 $ 11,169,959
Aug 06, 2022 $ 1.5568410 $ 1.6118990 $ 1.5553000 $ 14,486,176
Aug 05, 2022 $ 1.6044335 $ 1.6180464 $ 1.4950689 $ 30,364,367
Aug 04, 2022 $ 1.5025730 $ 1.5208719 $ 1.4565812 $ 21,082,262
Aug 03, 2022 $ 1.4615087 $ 1.5175947 $ 1.4445883 $ 19,752,204
Aug 02, 2022 $ 1.4931092 $ 1.6332071 $ 1.4709892 $ 32,871,134
Aug 01, 2022 $ 1.5738985 $ 1.6033905 $ 1.5166501 $ 27,148,280
Jul 31, 2022 $ 1.5443479 $ 1.6284800 $ 1.5173937 $ 25,805,825
Jul 30, 2022 $ 1.5884009 $ 1.7272056 $ 1.5687878 $ 61,371,942
Jul 29, 2022 $ 1.6187934 $ 1.6665423 $ 1.5090785 $ 65,543,116
Jul 28, 2022 $ 1.5220579 $ 1.5414920 $ 1.4078072 $ 29,291,879
Jul 27, 2022 $ 1.4406847 $ 1.4408455 $ 1.3141054 $ 16,629,318
Jul 25, 2022 $ 1.3121801 $ 1.4901639 $ 1.3063999 $ 58,114,716
Jul 24, 2022 $ 1.4115870 $ 1.4598982 $ 1.4093625 $ 9,802,509
Jul 23, 2022 $ 1.4242611 $ 1.4650330 $ 1.3767111 $ 17,989,410
Jul 22, 2022 $ 1.3971542 $ 1.4863039 $ 1.3913365 $ 15,320,263
Jul 21, 2022 $ 1.4664555 $ 1.4750032 $ 1.3641332 $ 17,882,981
Jul 17, 2022 $ 1.3528090 $ 1.4068060 $ 1.3570610 $ 15,251,201
Jul 16, 2022 $ 1.4043960 $ 1.4210130 $ 1.3430020 $ 23,738,096
Jul 15, 2022 $ 1.4165850 $ 1.4448360 $ 1.3200390 $ 56,697,161
Jul 14, 2022 $ 1.3200390 $ 1.3262000 $ 1.2449160 $ 15,887,941
Jul 13, 2022 $ 1.2843800 $ 1.2813620 $ 1.1893410 $ 26,463,855
Jul 12, 2022 $ 1.1930290 $ 1.2527100 $ 1.2291910 $ 9,977,613
Jul 11, 2022 $ 1.2361190 $ 1.2983780 $ 1.2307560 $ 14,617,352
Jul 10, 2022 $ 1.3165730 $ 1.3725440 $ 1.3103110 $ 11,002,663
Jul 09, 2022 $ 1.3916300 $ 1.4147790 $ 1.3778610 $ 13,431,689
Jul 08, 2022 $ 1.3777490 $ 1.4123270 $ 1.3904430 $ 20,061,473
Jul 07, 2022 $ 1.4123270 $ 1.3871480 $ 1.4117200 $ 18,486,888
Jul 06, 2022 $ 1.3870940 $ 1.4242740 $ 1.3512110 $ 46,549,568
Jul 05, 2022 $ 1.3714030 $ 1.3812530 $ 1.2765100 $ 39,285,020
Jun 17, 2022 $ 1.3719719 $ 1.4211586 $ 1.3335717 $ 38,738,784
Jun 16, 2022 $ 1.3488875 $ 1.5566265 $ 1.3177806 $ 50,071,285
Jun 15, 2022 $ 1.5177977 $ 1.5373356 $ 1.2796073 $ 153,728,124
Jun 13, 2022 $ 1.2298578 $ 1.4502366 $ 1.1735406 $ 59,418,413
Jun 12, 2022 $ 1.4375261 $ 1.6600553 $ 1.4374410 $ 26,518,669
Jun 11, 2022 $ 1.6419265 $ 1.8114301 $ 1.5816678 $ 26,600,555
Jun 10, 2022 $ 1.7723166 $ 1.8964765 $ 1.7352993 $ 24,008,206
Jun 09, 2022 $ 1.8879426 $ 2.0866261 $ 1.8520471 $ 16,716,847
Jun 08, 2022 $ 1.9749303 $ 2.0574559 $ 1.9457989 $ 38,834,657
Jun 07, 2022 $ 2.0133997 $ 2.0733675 $ 1.8881224 $ 39,592,266
Jun 06, 2022 $ 2.0588160 $ 2.1430384 $ 1.9846444 $ 50,010,761
Jun 05, 2022 $ 2.0052295 $ 2.0684585 $ 1.9610334 $ 40,600,230
Jun 04, 2022 $ 2.0357138 $ 2.0383649 $ 1.8490946 $ 28,934,752
Jun 03, 2022 $ 2.0020073 $ 2.0866784 $ 1.9364830 $ 39,644,717
Jun 02, 2022 $ 2.0837794 $ 2.1125912 $ 1.9282889 $ 57,238,003
Jun 01, 2022 $ 2.0166902 $ 2.3417372 $ 1.9551959 $ 126,524,461
May 31, 2022 $ 2.2114887 $ 2.4771363 $ 2.1407082 $ 180,140,436
May 30, 2022 $ 2.2449165 $ 2.3246759 $ 1.9390150 $ 183,374,765
May 29, 2022 $ 1.9719575 $ 1.9769081 $ 1.8215421 $ 50,661,791
May 28, 2022 $ 1.9503098 $ 1.9918056 $ 1.8379914 $ 84,611,868
May 22, 2022 $ 2.5792706 $ 2.6484601 $ 2.5030865 $ 174,489,321
May 21, 2022 $ 2.5862082 $ 2.6527676 $ 2.4618976 $ 221,701,848
May 20, 2022 $ 2.6083401 $ 2.8173300 $ 2.4358113 $ 457,870,958
May 19, 2022 $ 2.6632039 $ 2.6842211 $ 2.0029848 $ 428,403,443
May 17, 2022 $ 2.1384094 $ 2.1681149 $ 1.5389192 $ 294,768,946
May 16, 2022 $ 1.5409635 $ 1.7183376 $ 1.4910034 $ 53,023,557
May 15, 2022 $ 1.7174034 $ 1.7472493 $ 1.5501307 $ 73,841,318
May 14, 2022 $ 1.6540367 $ 1.8110940 $ 1.4488675 $ 123,908,472
May 13, 2022 $ 1.5592996 $ 1.9195138 $ 1.2759232 $ 191,478,614
May 12, 2022 $ 1.2938598 $ 1.5310739 $ 1.0755791 $ 134,736,100
May 11, 2022 $ 1.4433514 $ 2.0725907 $ 1.3358400 $ 268,165,433
May 10, 2022 $ 2.0070969 $ 2.3156513 $ 1.9178899 $ 262,853,867
May 09, 2022 $ 2.0581980 $ 2.5173458 $ 2.0513477 $ 364,917,097
May 08, 2022 $ 2.4136218 $ 2.6473643 $ 2.3007030 $ 276,083,844
May 07, 2022 $ 2.6283849 $ 3.0973327 $ 2.5816803 $ 211,476,221
May 06, 2022 $ 3.0973327 $ 3.1577301 $ 2.7199300 $ 258,682,518
May 05, 2022 $ 3.0856704 $ 3.8288152 $ 3.0342942 $ 298,896,332
May 03, 2022 $ 3.5380616 $ 4.1259088 $ 3.5042835 $ 229,267,801
May 02, 2022 $ 4.1113671 $ 4.6798093 $ 3.9636566 $ 230,386,683
May 01, 2022 $ 4.5346975 $ 4.9231138 $ 4.4242180 $ 205,412,589
Apr 30, 2022 $ 4.8836077 $ 5.3099917 $ 4.8415808 $ 185,881,044
Apr 29, 2022 $ 5.3099917 $ 5.6929228 $ 5.1019992 $ 274,390,759
Apr 28, 2022 $ 5.5028601 $ 5.6829300 $ 5.1837178 $ 357,989,098
Apr 27, 2022 $ 5.5922129 $ 5.6217905 $ 5.1155141 $ 307,550,886
Apr 26, 2022 $ 5.2305153 $ 5.6348106 $ 5.0752736 $ 565,215,459
Apr 24, 2022 $ 4.7260054 $ 5.2873537 $ 4.7194958 $ 250,198,798
Apr 23, 2022 $ 5.2361027 $ 5.2993838 $ 4.6154238 $ 524,388,851
Apr 21, 2022 $ 4.6745536 $ 5.0330336 $ 4.2823474 $ 450,024,587
Apr 20, 2022 $ 4.3854234 $ 4.5940808 $ 4.1255538 $ 217,694,177
Apr 19, 2022 $ 4.3308012 $ 4.4837257 $ 4.2320951 $ 185,863,714
Apr 18, 2022 $ 4.3024255 $ 4.3867410 $ 4.1442941 $ 359,447,231
Apr 17, 2022 $ 4.1318335 $ 4.6188145 $ 4.0621344 $ 281,812,541
Apr 16, 2022 $ 4.4120337 $ 4.6417667 $ 4.3317264 $ 165,594,588
Apr 10, 2022 $ 4.1311302 $ 4.4637138 $ 3.5335524 $ 392,969,930
Apr 09, 2022 $ 3.7101176 $ 4.2696411 $ 3.6452217 $ 340,555,461
Apr 08, 2022 $ 4.0061251 $ 4.3604891 $ 3.3003405 $ 755,498,769
Apr 07, 2022 $ 3.3122714 $ 3.3758659 $ 2.8984545 $ 158,206,565
Apr 06, 2022 $ 3.0855398 $ 3.2803810 $ 2.8466116 $ 219,387,148
Apr 05, 2022 $ 3.0071414 $ 3.2200712 $ 3.0030968 $ 35,652,087
Apr 04, 2022 $ 3.2005286 $ 3.2719502 $ 2.9764257 $ 57,104,273
Apr 03, 2022 $ 3.2703615 $ 3.3300940 $ 3.1795187 $ 35,467,455
Apr 02, 2022 $ 3.3063874 $ 3.4198111 $ 3.2176974 $ 56,110,795
Apr 01, 2022 $ 3.2828951 $ 3.3766191 $ 3.0662048 $ 77,397,538
Mar 31, 2022 $ 3.2551560 $ 3.5258260 $ 3.2235536 $ 146,474,723
Mar 30, 2022 $ 3.4483097 $ 3.5828520 $ 3.3664656 $ 123,371,307
Mar 29, 2022 $ 3.4501946 $ 3.7541154 $ 3.3910554 $ 277,059,271
Mar 28, 2022 $ 3.5883256 $ 3.5923795 $ 3.1365894 $ 177,892,406
Mar 27, 2022 $ 3.1853352 $ 3.1853352 $ 3.0624620 $ 53,264,194
Mar 26, 2022 $ 3.1409987 $ 3.2310774 $ 3.1117630 $ 60,444,518
Mar 25, 2022 $ 3.1269193 $ 3.1783289 $ 3.0629500 $ 66,614,144
Mar 24, 2022 $ 3.1222543 $ 3.1844746 $ 3.0536725 $ 74,208,923
Mar 23, 2022 $ 3.1835691 $ 3.2907503 $ 3.1334585 $ 95,922,565
Mar 22, 2022 $ 3.2907503 $ 3.3514983 $ 3.1421836 $ 111,215,152
Mar 21, 2022 $ 3.1614875 $ 3.3398657 $ 3.0570230 $ 91,327,497
Mar 20, 2022 $ 3.2370949 $ 3.3730868 $ 3.1695358 $ 101,789,843
Mar 19, 2022 $ 3.3228728 $ 3.4638246 $ 3.2566945 $ 128,631,711
Mar 18, 2022 $ 3.3870217 $ 3.5121165 $ 3.0967210 $ 232,382,523
Mar 17, 2022 $ 3.1066827 $ 3.1720174 $ 2.9249754 $ 105,113,199
Mar 16, 2022 $ 3.0616588 $ 3.2895506 $ 2.9337754 $ 202,272,368
Mar 15, 2022 $ 3.0537942 $ 3.1550472 $ 2.8365225 $ 288,090,628
Mar 14, 2022 $ 2.8948017 $ 2.9084536 $ 2.5109451 $ 132,476,256
Mar 13, 2022 $ 2.5811364 $ 2.8500341 $ 2.5585014 $ 99,088,416
Mar 12, 2022 $ 2.7509752 $ 2.9033250 $ 2.5625018 $ 189,677,264
Mar 11, 2022 $ 2.5744507 $ 2.7684715 $ 2.5459350 $ 127,191,034
Mar 10, 2022 $ 2.7679677 $ 3.2177814 $ 2.7407563 $ 272,793,883
Mar 09, 2022 $ 3.1060176 $ 3.3006466 $ 2.8570203 $ 461,644,034
Mar 08, 2022 $ 3.0661089 $ 3.1849204 $ 2.4417514 $ 648,187,474
Mar 07, 2022 $ 2.4680177 $ 2.5525748 $ 2.2157856 $ 205,609,875
Mar 06, 2022 $ 2.2276766 $ 2.5051263 $ 2.2252833 $ 122,048,252
Mar 05, 2022 $ 2.3422346 $ 2.4912880 $ 2.3044143 $ 85,601,341
Mar 04, 2022 $ 2.4881862 $ 2.8595335 $ 2.4597436 $ 182,655,324
Mar 03, 2022 $ 2.7561138 $ 2.9204863 $ 2.6579712 $ 192,460,089
Mar 02, 2022 $ 2.7533821 $ 2.8706592 $ 2.4306212 $ 244,511,472
Mar 01, 2022 $ 2.5606466 $ 2.6535147 $ 2.3655800 $ 227,669,460
Feb 28, 2022 $ 2.4069268 $ 2.4613931 $ 1.8097544 $ 111,259,172
Feb 27, 2022 $ 1.8794772 $ 2.0197167 $ 1.7538452 $ 66,205,444
Feb 26, 2022 $ 1.8240236 $ 1.9323621 $ 1.7950313 $ 31,335,103
Feb 25, 2022 $ 1.8440607 $ 1.8601658 $ 1.7091306 $ 53,713,154
Feb 24, 2022 $ 1.8028469 $ 1.8435791 $ 1.5189265 $ 74,534,051
Feb 23, 2022 $ 1.7118539 $ 1.8371986 $ 1.7107032 $ 63,497,770
Feb 21, 2022 $ 1.7881611 $ 2.1069098 $ 1.7524981 $ 111,793,132
Feb 20, 2022 $ 2.0112170 $ 2.0617026 $ 1.8492058 $ 82,568,649
Feb 19, 2022 $ 1.9837408 $ 2.1405722 $ 1.9561676 $ 66,572,215
Feb 18, 2022 $ 2.1194702 $ 2.3249993 $ 2.1194702 $ 79,272,037
Feb 17, 2022 $ 2.2814280 $ 2.3800088 $ 2.1681925 $ 127,631,850
Feb 16, 2022 $ 2.2778905 $ 2.3338562 $ 2.0940589 $ 98,382,276
Feb 15, 2022 $ 2.1718470 $ 2.1775480 $ 1.8991360 $ 113,962,355
Feb 14, 2022 $ 1.9246053 $ 1.9289875 $ 1.7472748 $ 28,141,514
Feb 13, 2022 $ 1.8180753 $ 1.8721705 $ 1.7766847 $ 22,315,778
Feb 12, 2022 $ 1.8402439 $ 1.9167276 $ 1.7721758 $ 47,276,221
Feb 11, 2022 $ 1.9124512 $ 2.1682785 $ 1.8259874 $ 133,376,779
Feb 10, 2022 $ 1.8735921 $ 1.9825941 $ 1.8356592 $ 48,062,357
Feb 09, 2022 $ 1.9726751 $ 1.9950911 $ 1.8602839 $ 49,816,836
Feb 08, 2022 $ 1.9213912 $ 2.0058191 $ 1.8109405 $ 71,773,782
Feb 07, 2022 $ 2.0040404 $ 2.0724274 $ 1.9501775 $ 57,900,595
Feb 06, 2022 $ 2.0700309 $ 2.0799558 $ 1.9495716 $ 38,042,889
Feb 05, 2022 $ 2.0552083 $ 2.1217251 $ 1.9976489 $ 46,440,668
Feb 04, 2022 $ 2.0872195 $ 2.0972609 $ 1.9672993 $ 58,939,066
Feb 03, 2022 $ 2.0307539 $ 2.0508381 $ 1.8163127 $ 88,389,380
Feb 02, 2022 $ 1.8608045 $ 2.0412895 $ 1.8530102 $ 85,813,893
Feb 01, 2022 $ 1.8734770 $ 1.9730001 $ 1.8472477 $ 55,359,568
Jan 31, 2022 $ 1.8847873 $ 1.9306685 $ 1.6490582 $ 100,397,819
Jan 30, 2022 $ 1.7361573 $ 1.7382152 $ 1.6389086 $ 32,182,719
Jan 29, 2022 $ 1.7329182 $ 1.8149556 $ 1.6911600 $ 59,879,156
Jan 28, 2022 $ 1.7945086 $ 1.8359808 $ 1.6813890 $ 61,619,994
Jan 27, 2022 $ 1.8047372 $ 1.8642027 $ 1.6173233 $ 107,888,520
Jan 26, 2022 $ 1.7222195 $ 1.7712243 $ 1.6038089 $ 79,235,641
Jan 25, 2022 $ 1.6592891 $ 1.7123287 $ 1.5517896 $ 103,742,004
Jan 24, 2022 $ 1.5517896 $ 1.5693766 $ 1.2928239 $ 67,813,414
Jan 23, 2022 $ 1.4638761 $ 1.5384301 $ 1.3729710 $ 52,159,187
Jan 22, 2022 $ 1.5044430 $ 1.5450100 $ 1.2605632 $ 137,766,495
Jan 21, 2022 $ 1.4328655 $ 1.6953589 $ 1.3914121 $ 123,566,498
Jan 20, 2022 $ 1.5837555 $ 1.6632539 $ 1.4927264 $ 79,686,585
Jan 19, 2022 $ 1.5404985 $ 1.5644227 $ 1.3865006 $ 48,417,126
Jan 18, 2022 $ 1.4793704 $ 1.6628434 $ 1.4583364 $ 59,218,685
Jan 17, 2022 $ 1.6076157 $ 1.6312878 $ 1.4761230 $ 63,137,936
Jan 16, 2022 $ 1.5345972 $ 1.5408652 $ 1.4587514 $ 25,668,876
Jan 15, 2022 $ 1.5254605 $ 1.5684376 $ 1.4109555 $ 34,200,847
Jan 14, 2022 $ 1.4193704 $ 1.4314485 $ 1.3581256 $ 22,497,613
Jan 13, 2022 $ 1.3795300 $ 1.4546941 $ 1.3776924 $ 26,885,418
Jan 12, 2022 $ 1.4073799 $ 1.4212206 $ 1.3517422 $ 34,894,540
Jan 11, 2022 $ 1.3517422 $ 1.3985714 $ 1.3206923 $ 37,544,451
Jan 10, 2022 $ 1.3414252 $ 1.4358224 $ 1.2703666 $ 50,471,596
Jan 09, 2022 $ 1.4353903 $ 1.6003706 $ 1.4203219 $ 81,842,531
Jan 08, 2022 $ 1.5347550 $ 1.6985699 $ 1.4717364 $ 183,272,702
Jan 07, 2022 $ 1.5996143 $ 1.6923510 $ 1.2224620 $ 172,248,751
Jan 06, 2022 $ 1.3067812 $ 1.3368997 $ 1.1928038 $ 38,325,472
Jan 05, 2022 $ 1.2601858 $ 1.4219249 $ 1.2100954 $ 26,785,520
Jan 04, 2022 $ 1.3580319 $ 1.4100139 $ 1.3447389 $ 20,457,378
Jan 03, 2022 $ 1.3999582 $ 1.4581714 $ 1.3778228 $ 27,398,708
Jan 02, 2022 $ 1.4281651 $ 1.4450737 $ 1.3441321 $ 25,734,333
Jan 01, 2022 $ 1.3799530 $ 1.3824885 $ 1.2914016 $ 22,430,196
Dec 31, 2021 $ 1.2945688 $ 1.3446941 $ 1.2469804 $ 16,700,861
Dec 30, 2021 $ 1.3262267 $ 1.3474558 $ 1.2298528 $ 21,149,503
Dec 29, 2021 $ 1.2562599 $ 1.3205176 $ 1.2472164 $ 17,330,717
Dec 28, 2021 $ 1.3035016 $ 1.4313021 $ 1.2991592 $ 20,141,390
Dec 27, 2021 $ 1.4308003 $ 1.4927546 $ 1.3758607 $ 19,927,625
Dec 26, 2021 $ 1.3839487 $ 1.3939147 $ 1.3379716 $ 18,751,406
Dec 25, 2021 $ 1.3905268 $ 1.4142034 $ 1.3676191 $ 11,380,713
Dec 24, 2021 $ 1.3767239 $ 1.4296103 $ 1.3626862 $ 17,263,786
Dec 23, 2021 $ 1.4240385 $ 1.4468823 $ 1.3314809 $ 16,393,989
Dec 22, 2021 $ 1.3622177 $ 1.3865562 $ 1.2901814 $ 23,461,575
Dec 21, 2021 $ 1.3003662 $ 1.3128777 $ 1.2016427 $ 12,090,714
Dec 20, 2021 $ 1.2396753 $ 1.3045586 $ 1.2023989 $ 13,400,001
Dec 19, 2021 $ 1.2921590 $ 1.3322158 $ 1.2828971 $ 13,644,501
Dec 18, 2021 $ 1.3190831 $ 1.3867992 $ 1.3019115 $ 9,120,738
Dec 17, 2021 $ 1.3444353 $ 1.4112997 $ 1.2937157 $ 22,864,658
Dec 16, 2021 $ 1.3709281 $ 1.4130366 $ 1.3412739 $ 14,675,216
Dec 15, 2021 $ 1.3449722 $ 1.3606684 $ 1.2389940 $ 19,946,390
Dec 14, 2021 $ 1.3022870 $ 1.3144188 $ 1.2336584 $ 20,857,004
Dec 13, 2021 $ 1.2739783 $ 1.4215950 $ 1.2510618 $ 18,750,871
Dec 12, 2021 $ 1.4159974 $ 1.4318525 $ 1.3660975 $ 13,607,809
Dec 11, 2021 $ 1.4140508 $ 1.4161060 $ 1.3028571 $ 16,548,225
Dec 10, 2021 $ 1.3247134 $ 1.4181926 $ 1.3227845 $ 21,841,474
Dec 09, 2021 $ 1.3624412 $ 1.5340210 $ 1.3522649 $ 34,938,776
Dec 08, 2021 $ 1.5170242 $ 1.5410644 $ 1.4192202 $ 32,406,931
Dec 07, 2021 $ 1.5324687 $ 1.5524381 $ 1.3954208 $ 44,932,104
Dec 06, 2021 $ 1.4117978 $ 1.4137888 $ 1.2165975 $ 41,005,734
Dec 05, 2021 $ 1.3767569 $ 1.5706503 $ 1.3217527 $ 39,373,122
Dec 04, 2021 $ 1.4798723 $ 1.7718341 $ 1.2105682 $ 61,604,733
Dec 03, 2021 $ 1.7718341 $ 1.9273643 $ 1.7097762 $ 34,004,162
Dec 01, 2021 $ 1.9441506 $ 2.0108400 $ 1.9113262 $ 32,896,073
Nov 30, 2021 $ 1.9500083 $ 2.0597242 $ 1.9227860 $ 39,612,848
Nov 29, 2021 $ 2.0574012 $ 2.0801459 $ 1.9865603 $ 45,641,837
Nov 28, 2021 $ 2.0623374 $ 2.0962567 $ 1.8390389 $ 78,157,698
Nov 27, 2021 $ 2.0962567 $ 2.3852940 $ 1.9838452 $ 258,724,093
Nov 26, 2021 $ 2.0405252 $ 2.0800481 $ 1.6557928 $ 182,369,387
Nov 25, 2021 $ 1.8380370 $ 1.8623209 $ 1.7077222 $ 41,626,981
Nov 24, 2021 $ 1.7263575 $ 1.7985812 $ 1.6797959 $ 29,138,977
Nov 23, 2021 $ 1.7943813 $ 1.8060798 $ 1.6505555 $ 37,297,304
Nov 22, 2021 $ 1.6666052 $ 1.7546013 $ 1.6515147 $ 23,622,537
Nov 21, 2021 $ 1.7546429 $ 1.7939064 $ 1.7321020 $ 21,742,581
Nov 20, 2021 $ 1.7819446 $ 1.8136667 $ 1.7014536 $ 24,236,376
Nov 19, 2021 $ 1.7553924 $ 1.7607293 $ 1.5991173 $ 21,892,057
Nov 18, 2021 $ 1.6387112 $ 1.8654646 $ 1.6063205 $ 41,736,666
Nov 17, 2021 $ 1.8039819 $ 1.8109636 $ 1.6443332 $ 36,771,560
Nov 16, 2021 $ 1.7120119 $ 1.8955417 $ 1.6269129 $ 47,736,149
Nov 15, 2021 $ 1.8950482 $ 1.9696916 $ 1.8661450 $ 31,492,088
Nov 14, 2021 $ 1.9023635 $ 1.9084004 $ 1.8337459 $ 19,226,611
Nov 13, 2021 $ 1.8997936 $ 1.9294843 $ 1.8177068 $ 22,760,551
Nov 12, 2021 $ 1.8597617 $ 1.9276559 $ 1.7958558 $ 38,187,832
Nov 11, 2021 $ 1.8795331 $ 1.9015415 $ 1.8072775 $ 27,846,165
Nov 10, 2021 $ 1.8577169 $ 2.0851818 $ 1.7819379 $ 45,490,656
Nov 09, 2021 $ 2.0109087 $ 2.0890364 $ 1.9822093 $ 42,300,964
Nov 08, 2021 $ 2.0816709 $ 2.0816709 $ 1.9394733 $ 46,342,302
Nov 07, 2021 $ 2.0031580 $ 2.0100896 $ 1.9014057 $ 28,929,885
Nov 06, 2021 $ 1.9197365 $ 1.9307232 $ 1.8108357 $ 35,452,696
Nov 05, 2021 $ 1.9229793 $ 1.9975315 $ 1.8992649 $ 28,775,269
Nov 04, 2021 $ 1.9961997 $ 2.1092749 $ 1.9461335 $ 47,390,289
Nov 03, 2021 $ 2.1092749 $ 2.2427546 $ 1.9977211 $ 72,449,625
Nov 02, 2021 $ 2.2427546 $ 2.4029572 $ 1.9634511 $ 228,503,449
Nov 01, 2021 $ 2.1084707 $ 2.5874290 $ 1.8333959 $ 236,295,276
Oct 31, 2021 $ 1.9954054 $ 2.2635978 $ 1.8461680 $ 216,693,001
Oct 30, 2021 $ 1.9241604 $ 1.9654851 $ 1.6690782 $ 110,162,572
Oct 29, 2021 $ 1.7441747 $ 1.7507287 $ 1.5836485 $ 33,307,131
Oct 27, 2021 $ 1.4777984 $ 1.7056071 $ 1.4439558 $ 41,970,264
Oct 26, 2021 $ 1.6620322 $ 1.7363351 $ 1.6380447 $ 28,977,595
Oct 24, 2021 $ 1.6339146 $ 1.6960051 $ 1.5930345 $ 15,565,781
Oct 23, 2021 $ 1.6669027 $ 1.6836256 $ 1.6200929 $ 12,692,160
Oct 22, 2021 $ 1.6476758 $ 1.6880157 $ 1.6148298 $ 20,146,451
Oct 20, 2021 $ 1.6756157 $ 1.6869961 $ 1.5984468 $ 27,662,302
Oct 19, 2021 $ 1.6079176 $ 1.6513495 $ 1.5569944 $ 14,455,567
Oct 18, 2021 $ 1.6300660 $ 1.6098640 $ 1.5975070 $ 18,244,791
Oct 17, 2021 $ 1.6070018 $ 1.7150077 $ 1.5456761 $ 22,300,100
Oct 16, 2021 $ 1.6899413 $ 1.7535972 $ 1.6788604 $ 26,906,854
Oct 15, 2021 $ 1.7008600 $ 1.7455756 $ 1.6287310 $ 31,723,044
Oct 14, 2021 $ 1.7452080 $ 1.7813969 $ 1.7231239 $ 25,620,051
Oct 13, 2021 $ 1.7460543 $ 1.7464808 $ 1.6342223 $ 33,204,674
Oct 12, 2021 $ 1.6439947 $ 1.7378824 $ 1.5617470 $ 34,600,022
Oct 11, 2021 $ 1.7377122 $ 1.8172388 $ 1.6854559 $ 35,242,450
Oct 10, 2021 $ 1.8062116 $ 1.8363313 $ 1.7594175 $ 41,939,604
Oct 09, 2021 $ 1.7926581 $ 1.8388608 $ 1.7507935 $ 33,895,647
Oct 08, 2021 $ 1.7905812 $ 1.8114004 $ 1.7020811 $ 43,910,816
Oct 07, 2021 $ 1.7078207 $ 1.7428661 $ 1.6582138 $ 30,629,423
Oct 06, 2021 $ 1.7212246 $ 1.7622993 $ 1.6141734 $ 40,750,485
Oct 05, 2021 $ 1.7286372 $ 1.7341512 $ 1.6376565 $ 28,580,135
Oct 04, 2021 $ 1.6653564 $ 1.7393874 $ 1.6060066 $ 43,752,678
Oct 03, 2021 $ 1.6736537 $ 1.6914733 $ 1.5978673 $ 25,765,844
Oct 02, 2021 $ 1.6330317 $ 1.6699593 $ 1.5792134 $ 25,172,109
Oct 01, 2021 $ 1.6321188 $ 1.6327870 $ 1.4869377 $ 29,310,076
Sep 30, 2021 $ 1.4958824 $ 1.5549967 $ 1.3902406 $ 33,478,684
Sep 29, 2021 $ 1.3933261 $ 1.4694708 $ 1.3514165 $ 26,292,263
Sep 28, 2021 $ 1.3522760 $ 1.4310208 $ 1.3486921 $ 16,967,127
Sep 27, 2021 $ 1.3987792 $ 1.5093178 $ 1.3946282 $ 20,189,414
Sep 26, 2021 $ 1.4585341 $ 1.4832569 $ 1.3393027 $ 29,335,505
Sep 25, 2021 $ 1.4475819 $ 1.4771883 $ 1.4001576 $ 17,122,490
Sep 24, 2021 $ 1.4615363 $ 1.5875403 $ 1.3566304 $ 31,639,005
Sep 23, 2021 $ 1.5792802 $ 1.5860302 $ 1.5079118 $ 26,715,039
Sep 22, 2021 $ 1.5535860 $ 1.5542103 $ 1.3619735 $ 29,826,913
Sep 21, 2021 $ 1.3813655 $ 1.5463667 $ 1.3515258 $ 33,144,873
Sep 20, 2021 $ 1.4896908 $ 1.7482966 $ 1.4594523 $ 45,264,408
Sep 19, 2021 $ 1.7439412 $ 1.8203507 $ 1.7240028 $ 26,353,087
Sep 18, 2021 $ 1.8193658 $ 1.8588340 $ 1.7717254 $ 29,647,637
Sep 17, 2021 $ 1.8045779 $ 1.9840743 $ 1.7829910 $ 83,593,360
Sep 16, 2021 $ 1.8729629 $ 1.9846175 $ 1.8279502 $ 54,045,459
Sep 15, 2021 $ 1.8815108 $ 1.8930198 $ 1.8076812 $ 31,303,232
Sep 14, 2021 $ 1.8440074 $ 1.8542982 $ 1.7335095 $ 29,818,212
Sep 13, 2021 $ 1.7496694 $ 1.9035398 $ 1.6463480 $ 42,415,919
Sep 12, 2021 $ 1.8912503 $ 1.9108260 $ 1.7951869 $ 32,749,680
Sep 11, 2021 $ 1.8593325 $ 1.9084623 $ 1.8108287 $ 38,205,899
Sep 10, 2021 $ 1.8619403 $ 2.0872591 $ 1.7601863 $ 130,382,503
Sep 09, 2021 $ 1.8330242 $ 1.8962515 $ 1.7416846 $ 57,372,691
Sep 08, 2021 $ 1.7691927 $ 1.8129902 $ 1.5571589 $ 74,763,013
Sep 07, 2021 $ 1.7514979 $ 2.3406291 $ 1.4939802 $ 127,136,661
Sep 06, 2021 $ 2.2459128 $ 2.3218241 $ 2.1414872 $ 76,243,780
Sep 05, 2021 $ 2.2974923 $ 2.3510288 $ 2.1344642 $ 112,566,867
Sep 04, 2021 $ 2.1709200 $ 2.1758261 $ 2.0591896 $ 66,739,863
Sep 03, 2021 $ 2.0683067 $ 2.0955283 $ 1.9625117 $ 57,037,425
Sep 02, 2021 $ 2.0238138 $ 2.0561081 $ 1.9889964 $ 39,709,300
Sep 01, 2021 $ 2.0377457 $ 2.0390017 $ 1.8774695 $ 60,299,637
Aug 31, 2021 $ 1.9352690 $ 1.9511578 $ 1.8298781 $ 48,270,502
Aug 30, 2021 $ 1.8587430 $ 1.9613986 $ 1.8497701 $ 33,091,727
Aug 29, 2021 $ 1.9471898 $ 1.9892141 $ 1.8821470 $ 38,354,927
Aug 27, 2021 $ 2.0077183 $ 2.0077183 $ 1.8139390 $ 52,898,026
Aug 26, 2021 $ 1.9065921 $ 2.1717737 $ 1.8806177 $ 69,118,042
Aug 25, 2021 $ 2.1476234 $ 2.1749492 $ 1.9617227 $ 62,923,307
Aug 24, 2021 $ 2.0411793 $ 2.2977892 $ 2.0193489 $ 90,461,331
Aug 23, 2021 $ 2.2117210 $ 2.2249650 $ 2.1051767 $ 87,736,658
Aug 22, 2021 $ 2.1694908 $ 2.1821595 $ 1.9825959 $ 112,150,038
Aug 21, 2021 $ 1.9971700 $ 2.0685116 $ 1.9335776 $ 70,349,881
Aug 20, 2021 $ 1.9722705 $ 2.0293264 $ 1.8762417 $ 63,109,533
Aug 19, 2021 $ 1.8958823 $ 1.8971297 $ 1.7279897 $ 33,697,851
Aug 18, 2021 $ 1.7855974 $ 1.8391719 $ 1.7161394 $ 35,842,782
Aug 17, 2021 $ 1.8127141 $ 1.9935767 $ 1.7903721 $ 72,735,109
Aug 16, 2021 $ 1.9239020 $ 2.0133659 $ 1.8919056 $ 55,322,253
Aug 15, 2021 $ 1.9777810 $ 1.9959300 $ 1.8494215 $ 63,182,968
Aug 14, 2021 $ 1.9111144 $ 1.9250003 $ 1.8046420 $ 45,815,705
Aug 13, 2021 $ 1.9032690 $ 1.9032690 $ 1.7250312 $ 35,819,902
Aug 12, 2021 $ 1.7487964 $ 1.9021874 $ 1.6907151 $ 52,500,496
Aug 11, 2021 $ 1.8514015 $ 1.9056520 $ 1.7461410 $ 53,243,884
Aug 10, 2021 $ 1.7558465 $ 1.8010988 $ 1.6915632 $ 42,342,672
Aug 09, 2021 $ 1.7475010 $ 1.7503080 $ 1.7040610 $ 35,930,629
Aug 08, 2021 $ 1.6538809 $ 1.8270903 $ 1.6273568 $ 36,061,300
Aug 07, 2021 $ 1.7955838 $ 1.8153211 $ 1.7119480 $ 45,321,189
Aug 06, 2021 $ 1.7550032 $ 1.7613736 $ 1.6410688 $ 37,472,333
Aug 05, 2021 $ 1.6870229 $ 1.7043198 $ 1.5845728 $ 44,825,334
Aug 04, 2021 $ 1.6398544 $ 1.6558602 $ 1.5310568 $ 27,708,536
Aug 03, 2021 $ 1.5907695 $ 1.6838080 $ 1.5347242 $ 43,879,792
Aug 02, 2021 $ 1.6117427 $ 1.6383425 $ 1.5150647 $ 36,591,735
Aug 01, 2021 $ 1.5616159 $ 1.7420820 $ 1.5320056 $ 55,296,828
Jul 31, 2021 $ 1.6311369 $ 1.6514910 $ 1.5298175 $ 43,094,772
Jul 30, 2021 $ 1.5757873 $ 1.5758706 $ 1.4414223 $ 45,651,351
Jul 29, 2021 $ 1.5278244 $ 1.5488210 $ 1.3912458 $ 49,620,271
Jul 28, 2021 $ 1.4255267 $ 1.4423265 $ 1.3723860 $ 28,575,460
Jul 27, 2021 $ 1.4321492 $ 1.4439496 $ 1.3164631 $ 32,362,736
Jul 26, 2021 $ 1.3762497 $ 1.4853311 $ 1.3491604 $ 54,956,763
Jul 25, 2021 $ 1.3556625 $ 1.3628768 $ 1.3039056 $ 28,240,648
Jul 24, 2021 $ 1.3542828 $ 1.4048154 $ 1.3217097 $ 44,033,909
Jul 23, 2021 $ 1.3444241 $ 1.3550740 $ 1.2574758 $ 36,260,922
Jul 22, 2021 $ 1.2965326 $ 1.3261187 $ 1.2488524 $ 30,810,701
Jul 21, 2021 $ 1.2716444 $ 1.2987996 $ 1.1347229 $ 29,051,230
Jul 20, 2021 $ 1.1725975 $ 1.2616131 $ 1.1332799 $ 29,669,368
Jul 19, 2021 $ 1.2353063 $ 1.3183182 $ 1.2227075 $ 22,153,780
Jul 18, 2021 $ 1.3148118 $ 1.3536444 $ 1.2885428 $ 22,805,302
Jul 17, 2021 $ 1.3025615 $ 1.3281489 $ 1.2660977 $ 23,705,996
Jul 16, 2021 $ 1.2870421 $ 1.3880375 $ 1.2788219 $ 25,070,661
Jul 15, 2021 $ 1.3622067 $ 1.4488775 $ 1.3364107 $ 27,844,130
Jul 14, 2021 $ 1.4260534 $ 1.4481650 $ 1.3511620 $ 29,422,704
Jul 13, 2021 $ 1.4404105 $ 1.5123642 $ 1.4173159 $ 30,248,425
Jul 12, 2021 $ 1.5116578 $ 1.5845246 $ 1.4759194 $ 36,043,191
Jul 11, 2021 $ 1.5299538 $ 1.5504987 $ 1.4684305 $ 27,467,796
Jul 10, 2021 $ 1.4988041 $ 1.5572096 $ 1.4684123 $ 24,920,242
Jul 09, 2021 $ 1.5360000 $ 1.5504476 $ 1.4490049 $ 36,576,540
Jul 08, 2021 $ 1.5301130 $ 1.6815739 $ 1.4938793 $ 38,681,479
Jul 07, 2021 $ 1.6789966 $ 1.7715875 $ 1.5954806 $ 59,473,676
Jul 06, 2021 $ 1.6282569 $ 1.6773504 $ 1.5507482 $ 49,061,268
Jul 05, 2021 $ 1.5510235 $ 1.6356186 $ 1.5108660 $ 32,496,099
Jul 04, 2021 $ 1.6280778 $ 1.6872246 $ 1.5729475 $ 28,820,792
Jul 03, 2021 $ 1.6091944 $ 1.6399192 $ 1.5252008 $ 21,516,253
Jul 02, 2021 $ 1.5771179 $ 1.5863657 $ 1.4698675 $ 28,205,642
Jul 01, 2021 $ 1.5681040 $ 1.6844300 $ 1.5059901 $ 46,543,091
Jun 28, 2021 $ 1.4004073 $ 1.4306293 $ 1.3198182 $ 32,903,621
Jun 27, 2021 $ 1.3583414 $ 1.3654935 $ 1.2452567 $ 31,457,296
Jun 26, 2021 $ 1.3553863 $ 1.3614748 $ 1.1630418 $ 47,091,355
Jun 25, 2021 $ 1.2342148 $ 1.4460489 $ 1.2253777 $ 38,676,567
Jun 24, 2021 $ 1.4122200 $ 1.4295416 $ 1.2649545 $ 27,529,150
Jun 23, 2021 $ 1.3467041 $ 1.4403484 $ 1.1807858 $ 37,936,830
Jun 22, 2021 $ 1.2272276 $ 1.4096983 $ 1.0928053 $ 65,522,913
Jun 21, 2021 $ 1.3094112 $ 1.7350579 $ 1.3081984 $ 43,716,291
Jun 20, 2021 $ 1.7264463 $ 1.7805688 $ 1.5982494 $ 30,016,349
Jun 19, 2021 $ 1.7498418 $ 1.8288769 $ 1.7372039 $ 23,536,004
Jun 18, 2021 $ 1.7885628 $ 1.9438896 $ 1.7279744 $ 37,600,167
Jun 17, 2021 $ 1.9439475 $ 2.0761872 $ 1.9083493 $ 57,282,566
Jun 16, 2021 $ 2.0761872 $ 2.1090814 $ 1.7667528 $ 132,366,913
Jun 15, 2021 $ 1.8673419 $ 1.9542883 $ 1.8482970 $ 38,386,015
Jun 14, 2021 $ 1.9058491 $ 2.0559855 $ 1.8642298 $ 88,414,182
Jun 13, 2021 $ 1.9297458 $ 1.9639104 $ 1.6042319 $ 62,056,829
Jun 12, 2021 $ 1.6757516 $ 1.7837547 $ 1.5936479 $ 35,990,141
Jun 11, 2021 $ 1.7823818 $ 1.9127724 $ 1.7011736 $ 49,410,516
Jun 10, 2021 $ 1.9074362 $ 2.0951448 $ 1.8887626 $ 52,226,618
Jun 09, 2021 $ 2.0879002 $ 2.1751452 $ 1.8739744 $ 67,179,349
Jun 08, 2021 $ 1.9937514 $ 2.1583978 $ 1.8371775 $ 89,525,926
Jun 07, 2021 $ 2.1086663 $ 2.4639298 $ 2.0788948 $ 102,189,220
Jun 06, 2021 $ 2.4513349 $ 2.4566858 $ 2.0673207 $ 119,454,461
Jun 05, 2021 $ 2.0850184 $ 2.3549081 $ 2.0241194 $ 61,836,385
Jun 04, 2021 $ 2.1834410 $ 2.5051742 $ 2.0966241 $ 80,863,822
Jun 03, 2021 $ 2.5026196 $ 2.6942490 $ 2.3872909 $ 211,420,355
Jun 02, 2021 $ 2.5240269 $ 2.7455851 $ 2.1138756 $ 706,088,127
Jun 01, 2021 $ 2.1614143 $ 2.2220073 $ 1.5819527 $ 148,732,791
May 31, 2021 $ 1.6965747 $ 1.6976300 $ 1.4897504 $ 37,340,146
May 30, 2021 $ 1.5830987 $ 1.6661908 $ 1.4300794 $ 36,305,147
May 29, 2021 $ 1.5392261 $ 1.6902524 $ 1.4282670 $ 54,727,772
May 28, 2021 $ 1.6157737 $ 1.9070731 $ 1.5513058 $ 60,851,973
May 27, 2021 $ 1.8793471 $ 2.0735737 $ 1.8067600 $ 72,672,717
May 26, 2021 $ 2.0274801 $ 2.0668144 $ 1.6974033 $ 92,593,132
May 25, 2021 $ 1.7456029 $ 1.8150806 $ 1.5169820 $ 68,757,359
May 24, 2021 $ 1.7437588 $ 1.7695324 $ 1.4092369 $ 82,730,913
May 23, 2021 $ 1.4504649 $ 1.8050252 $ 1.2006382 $ 84,739,357
May 22, 2021 $ 1.7203310 $ 1.9443888 $ 1.6608345 $ 84,544,634
May 21, 2021 $ 1.9258558 $ 2.2600392 $ 1.6969343 $ 109,278,022
May 20, 2021 $ 2.1391212 $ 2.2749181 $ 1.7325360 $ 112,817,370
May 19, 2021 $ 1.8900070 $ 2.8950159 $ 1.4339865 $ 168,046,191
May 18, 2021 $ 2.8015454 $ 2.9058719 $ 2.4670595 $ 121,670,838
May 17, 2021 $ 2.4914639 $ 2.7504615 $ 2.4155652 $ 109,635,703
May 16, 2021 $ 2.7177003 $ 3.0334540 $ 2.5663020 $ 129,867,700
May 15, 2021 $ 2.8243803 $ 3.1980482 $ 2.8072238 $ 134,474,916
May 14, 2021 $ 3.1527304 $ 3.2491894 $ 2.9699592 $ 112,922,896
May 13, 2021 $ 2.9890317 $ 3.1783687 $ 2.7501822 $ 134,517,927
May 12, 2021 $ 2.9144271 $ 3.6532188 $ 2.8661798 $ 160,586,715
May 11, 2021 $ 3.3919283 $ 3.4363732 $ 3.0691275 $ 139,207,776
May 10, 2021 $ 3.2997397 $ 3.8314824 $ 3.1302443 $ 230,194,974
May 09, 2021 $ 3.3702166 $ 3.5211875 $ 3.2202692 $ 107,752,151
May 08, 2021 $ 3.4495690 $ 3.6937144 $ 3.3875295 $ 150,009,094
May 07, 2021 $ 3.5318479 $ 4.2410777 $ 3.3959663 $ 346,759,600
May 06, 2021 $ 3.5533389 $ 3.5889780 $ 3.1707480 $ 215,048,750
May 05, 2021 $ 3.2729128 $ 3.2795043 $ 2.9278920 $ 107,613,245
May 04, 2021 $ 2.9567324 $ 3.4268891 $ 2.9268090 $ 125,038,220
May 03, 2021 $ 3.4234572 $ 3.4833598 $ 3.1734384 $ 159,849,406
May 02, 2021 $ 3.1764267 $ 3.3571731 $ 3.1036541 $ 93,162,318
May 01, 2021 $ 3.3363595 $ 3.3799820 $ 3.1457452 $ 102,887,655
Apr 30, 2021 $ 3.3622092 $ 3.4130613 $ 3.0198069 $ 101,221,243
Apr 29, 2021 $ 3.0818238 $ 3.3594805 $ 2.9822326 $ 134,163,730
Apr 28, 2021 $ 3.1156333 $ 3.2722145 $ 2.8827049 $ 124,495,975
Apr 27, 2021 $ 3.2430638 $ 3.3240975 $ 2.8230232 $ 213,796,905
Apr 26, 2021 $ 2.7844573 $ 2.8056508 $ 2.3994050 $ 95,496,023
Apr 25, 2021 $ 2.4156066 $ 2.6392971 $ 2.2823996 $ 76,444,155
Apr 24, 2021 $ 2.3657351 $ 2.5558155 $ 2.2857191 $ 67,072,602
Apr 23, 2021 $ 2.5388563 $ 2.6883522 $ 2.2405045 $ 171,211,454
Apr 22, 2021 $ 2.6354228 $ 3.1418136 $ 2.6131897 $ 140,580,551
Apr 21, 2021 $ 3.0398722 $ 3.4957492 $ 2.8834130 $ 286,718,197
Apr 20, 2021 $ 2.9507914 $ 3.1741437 $ 2.4677243 $ 219,753,000
Apr 19, 2021 $ 2.7937374 $ 3.1437832 $ 2.6816988 $ 115,390,349
Apr 18, 2021 $ 3.0314490 $ 3.3776002 $ 2.6454423 $ 166,566,478
Apr 17, 2021 $ 3.3526447 $ 3.6122076 $ 3.3119281 $ 105,602,576
Apr 16, 2021 $ 3.5831262 $ 3.5967952 $ 3.2315069 $ 151,982,818
Apr 15, 2021 $ 3.5592679 $ 3.6519650 $ 3.3816387 $ 109,067,749
Apr 14, 2021 $ 3.4155459 $ 3.5795950 $ 3.2117366 $ 121,301,158
Apr 13, 2021 $ 3.5633951 $ 3.6326426 $ 3.3792762 $ 132,667,070
Apr 12, 2021 $ 3.5184995 $ 3.9337093 $ 3.4417092 $ 166,855,154
Apr 11, 2021 $ 3.6661137 $ 3.8051921 $ 3.5038019 $ 173,334,333
Apr 10, 2021 $ 3.7734019 $ 4.5094990 $ 3.3146357 $ 545,235,183
Apr 09, 2021 $ 3.3948671 $ 3.4969983 $ 3.2174975 $ 132,156,212
Apr 08, 2021 $ 3.3164935 $ 3.3786590 $ 3.0555840 $ 116,468,538
Apr 07, 2021 $ 3.0669469 $ 3.4816973 $ 2.8755281 $ 179,529,808
Apr 06, 2021 $ 3.4434868 $ 3.6064644 $ 3.2528644 $ 183,392,393
Apr 05, 2021 $ 3.2910123 $ 3.5681393 $ 3.1348787 $ 174,364,786
Apr 04, 2021 $ 3.3820761 $ 3.5027719 $ 3.2274372 $ 165,869,868
Apr 03, 2021 $ 3.2564729 $ 3.8701756 $ 3.0271588 $ 451,922,853
Apr 02, 2021 $ 3.0465461 $ 3.0967921 $ 2.7810385 $ 132,620,237
Apr 01, 2021 $ 2.9029053 $ 2.9424413 $ 2.6580112 $ 113,017,681
Mar 31, 2021 $ 2.7162596 $ 2.8810712 $ 2.5855325 $ 98,770,390
Mar 30, 2021 $ 2.8006616 $ 2.8655999 $ 2.6722222 $ 103,065,517
Mar 29, 2021 $ 2.7694026 $ 2.7861447 $ 2.5998211 $ 104,609,361
Mar 28, 2021 $ 2.6547495 $ 2.6561045 $ 2.4479363 $ 92,264,670
Mar 27, 2021 $ 2.4725914 $ 2.6375119 $ 2.4347162 $ 97,466,739
Mar 26, 2021 $ 2.4457950 $ 2.5113287 $ 2.2763723 $ 76,133,614
Mar 25, 2021 $ 2.2778953 $ 2.4044254 $ 2.1550546 $ 113,359,462
Mar 24, 2021 $ 2.3802204 $ 2.8268309 $ 2.3087681 $ 128,200,467
Mar 23, 2021 $ 2.6144917 $ 2.9768398 $ 2.5705779 $ 153,386,884
Mar 22, 2021 $ 2.8636969 $ 3.0933973 $ 2.6342239 $ 204,003,269
Mar 21, 2021 $ 2.7368792 $ 2.7960510 $ 2.5961741 $ 113,858,363
Mar 20, 2021 $ 2.7366253 $ 3.1409139 $ 2.7290292 $ 145,976,244
Mar 19, 2021 $ 2.9071867 $ 2.9799651 $ 2.6800894 $ 162,627,619
Mar 18, 2021 $ 2.7844900 $ 3.3265291 $ 2.7349141 $ 558,247,625
Mar 17, 2021 $ 2.7526209 $ 2.8420730 $ 2.1516588 $ 367,043,269
Mar 16, 2021 $ 2.2234254 $ 2.2289924 $ 1.9532147 $ 93,673,540
Mar 15, 2021 $ 2.0582726 $ 2.2702268 $ 1.9986796 $ 88,971,587
Mar 14, 2021 $ 2.1658348 $ 2.3220516 $ 2.1429694 $ 70,466,659
Mar 13, 2021 $ 2.3162160 $ 2.3412931 $ 2.0855899 $ 122,524,423
Mar 12, 2021 $ 2.2072839 $ 2.4364482 $ 2.0880329 $ 148,702,148
Mar 11, 2021 $ 2.2023935 $ 2.3594808 $ 1.9779855 $ 151,592,791
Mar 10, 2021 $ 2.0534072 $ 2.1840299 $ 2.0014421 $ 83,100,979
Mar 09, 2021 $ 2.1811403 $ 2.3415199 $ 2.1043550 $ 130,634,703
Mar 08, 2021 $ 2.1548419 $ 2.1552582 $ 1.9921647 $ 74,079,089
Mar 07, 2021 $ 2.0683600 $ 2.0959417 $ 1.9889605 $ 60,839,577
Mar 06, 2021 $ 2.0555732 $ 2.1752832 $ 1.9602350 $ 87,285,693
Mar 05, 2021 $ 2.1224817 $ 2.3155386 $ 1.8705803 $ 237,985,232
Mar 04, 2021 $ 2.0055710 $ 2.1138899 $ 1.7740312 $ 126,664,458
Mar 03, 2021 $ 1.8426279 $ 1.9231130 $ 1.6525577 $ 86,369,124
Mar 02, 2021 $ 1.6690694 $ 1.7536117 $ 1.6054169 $ 60,108,621
Mar 01, 2021 $ 1.6809641 $ 1.6971451 $ 1.5645884 $ 55,279,047
Feb 28, 2021 $ 1.5695568 $ 1.6945376 $ 1.4579302 $ 53,755,243
Feb 27, 2021 $ 1.6880908 $ 1.7934532 $ 1.6146144 $ 56,965,802
Feb 26, 2021 $ 1.6230966 $ 1.7040718 $ 1.4771773 $ 66,738,604
Feb 25, 2021 $ 1.6250768 $ 1.9109687 $ 1.6036972 $ 74,918,599
Feb 24, 2021 $ 1.6366427 $ 1.7811911 $ 1.5156940 $ 71,998,016
Feb 23, 2021 $ 1.5995992 $ 1.9819688 $ 1.3836492 $ 115,423,225
Feb 22, 2021 $ 1.9721693 $ 2.1874805 $ 1.6333046 $ 110,854,512
Feb 21, 2021 $ 2.1823619 $ 2.2330640 $ 2.0221394 $ 87,013,616
Feb 20, 2021 $ 2.0683629 $ 2.3323201 $ 1.9526181 $ 116,716,085
Feb 19, 2021 $ 2.1956693 $ 2.2727559 $ 2.1064305 $ 101,733,907
Feb 18, 2021 $ 2.2230379 $ 2.2797892 $ 2.0940703 $ 94,125,262
Feb 17, 2021 $ 2.1260413 $ 2.1860187 $ 1.9046731 $ 106,798,941
Feb 16, 2021 $ 2.0486834 $ 2.1792499 $ 1.9563257 $ 97,691,624
Feb 15, 2021 $ 2.1066487 $ 2.2650691 $ 1.7443009 $ 150,014,346
Feb 14, 2021 $ 2.1351303 $ 2.3746189 $ 2.0588179 $ 127,918,011
Feb 13, 2021 $ 2.3473750 $ 2.5250110 $ 2.1066595 $ 187,618,985
Feb 12, 2021 $ 2.3903706 $ 2.4934102 $ 2.2641413 $ 154,475,148
Feb 11, 2021 $ 2.3558513 $ 2.4938512 $ 2.2326495 $ 190,245,358
Feb 10, 2021 $ 2.3476520 $ 2.4630440 $ 1.9192450 $ 270,236,688
Feb 09, 2021 $ 2.0072265 $ 2.0800868 $ 1.8010717 $ 138,834,267
Feb 08, 2021 $ 1.8512343 $ 1.9845991 $ 1.7159937 $ 141,400,753
Feb 07, 2021 $ 1.7529219 $ 1.7840381 $ 1.5735364 $ 110,468,642
Feb 06, 2021 $ 1.7784567 $ 2.0052570 $ 1.6906358 $ 160,848,784
Feb 05, 2021 $ 2.0034144 $ 2.3317290 $ 1.5650115 $ 371,840,755
Feb 04, 2021 $ 1.5670729 $ 1.7004862 $ 1.3888670 $ 98,893,407
Feb 03, 2021 $ 1.4928160 $ 1.5434642 $ 1.4028552 $ 69,672,696
Feb 02, 2021 $ 1.4154751 $ 1.5214747 $ 1.3666713 $ 83,350,464
Feb 01, 2021 $ 1.4004581 $ 1.4024617 $ 1.2605497 $ 48,684,397
Jan 31, 2021 $ 1.2958375 $ 1.4425854 $ 1.2724221 $ 58,071,326
Jan 30, 2021 $ 1.3745683 $ 1.3953963 $ 1.2212488 $ 77,258,295
Jan 29, 2021 $ 1.2592830 $ 1.3194824 $ 1.2341362 $ 49,847,147
Jan 28, 2021 $ 1.2830082 $ 1.3425951 $ 1.1608196 $ 75,961,811
Jan 27, 2021 $ 1.1835612 $ 1.3197889 $ 1.1479246 $ 65,315,817
Jan 26, 2021 $ 1.3178073 $ 1.3522957 $ 1.2256312 $ 42,397,555
Jan 25, 2021 $ 1.3192688 $ 1.4375497 $ 1.3122036 $ 64,730,963
Jan 24, 2021 $ 1.3823282 $ 1.4239736 $ 1.3281568 $ 82,424,886
Jan 23, 2021 $ 1.3599750 $ 1.4419231 $ 1.3214397 $ 85,208,466
Jan 22, 2021 $ 1.4190656 $ 1.4798165 $ 1.1911676 $ 164,913,579
Jan 21, 2021 $ 1.3522034 $ 1.4886803 $ 1.1354453 $ 189,119,519
Jan 20, 2021 $ 1.2915258 $ 1.3191200 $ 1.1578148 $ 69,564,852
Jan 19, 2021 $ 1.2668792 $ 1.4240614 $ 1.2615217 $ 78,099,440
Jan 18, 2021 $ 1.3333415 $ 1.3940277 $ 1.1780393 $ 83,733,714
Jan 17, 2021 $ 1.2286163 $ 1.2913841 $ 1.1302932 $ 61,438,865
Jan 16, 2021 $ 1.2755546 $ 1.2783551 $ 1.1454059 $ 82,750,306
Jan 15, 2021 $ 1.2334475 $ 1.2338301 $ 1.0416281 $ 103,008,103
Jan 14, 2021 $ 1.0746477 $ 1.1007005 $ 1.0368239 $ 36,574,507
Jan 13, 2021 $ 1.0967902 $ 1.0984024 $ 0.97850312 $ 40,279,567
Jan 12, 2021 $ 1.0019962 $ 1.0885999 $ 0.96193260 $ 82,643,060
Jan 11, 2021 $ 0.97886948 $ 1.1341867 $ 0.85680117 $ 68,496,881
Jan 10, 2021 $ 1.1355084 $ 1.2805549 $ 1.0239238 $ 71,974,857
Jan 09, 2021 $ 1.1887426 $ 1.2776563 $ 1.0867392 $ 89,716,857
Jan 08, 2021 $ 1.1281922 $ 1.2126336 $ 0.96662749 $ 80,454,349
Jan 07, 2021 $ 1.0736327 $ 1.2916506 $ 1.0034132 $ 98,688,159
Jan 06, 2021 $ 1.1855072 $ 1.2523443 $ 0.88372550 $ 122,174,796
Jan 05, 2021 $ 0.91015750 $ 0.91920308 $ 0.79993423 $ 39,527,536
Jan 04, 2021 $ 0.82285634 $ 0.93121050 $ 0.76304053 $ 36,901,303
Jan 03, 2021 $ 0.82803422 $ 0.84359233 $ 0.76906940 $ 29,906,262
Jan 02, 2021 $ 0.78885100 $ 0.81154447 $ 0.78097987 $ 18,918,159
Jan 01, 2021 $ 0.79881476 $ 0.83496327 $ 0.77972777 $ 19,105,956
Dec 31, 2020 $ 0.79401591 $ 0.80520775 $ 0.77968180 $ 15,369,511
Dec 30, 2020 $ 0.80441227 $ 0.83263357 $ 0.79675849 $ 14,039,236
Dec 29, 2020 $ 0.82893299 $ 0.87381422 $ 0.79042380 $ 17,433,841
Dec 28, 2020 $ 0.85299915 $ 0.86851556 $ 0.80656285 $ 19,775,862
Dec 27, 2020 $ 0.81127287 $ 0.87292668 $ 0.79211671 $ 28,369,579
Dec 26, 2020 $ 0.79383113 $ 0.83402930 $ 0.78665414 $ 17,377,129
Dec 25, 2020 $ 0.83111208 $ 0.86488137 $ 0.80060077 $ 17,919,227
Dec 24, 2020 $ 0.81598457 $ 0.83264915 $ 0.72912238 $ 18,557,470
Dec 23, 2020 $ 0.75769682 $ 0.89566100 $ 0.71373117 $ 24,864,919
Dec 22, 2020 $ 0.89403757 $ 0.89416359 $ 0.84086105 $ 22,861,468
Dec 21, 2020 $ 0.87027032 $ 0.94203928 $ 0.84757006 $ 26,550,293
Dec 20, 2020 $ 0.92388571 $ 0.95640263 $ 0.90975975 $ 23,044,601
Dec 19, 2020 $ 0.94751620 $ 0.99103668 $ 0.93167470 $ 29,272,398
Dec 18, 2020 $ 0.94415805 $ 0.94903316 $ 0.90660893 $ 19,501,659
Dec 17, 2020 $ 0.92282782 $ 0.98567797 $ 0.91245975 $ 34,325,825
Dec 16, 2020 $ 0.94072260 $ 0.94890077 $ 0.90513090 $ 26,535,124
Dec 15, 2020 $ 0.94588053 $ 0.94889205 $ 0.90536834 $ 19,138,316
Dec 14, 2020 $ 0.91216371 $ 0.93203416 $ 0.90535086 $ 16,530,595
Dec 13, 2020 $ 0.92684605 $ 0.94170957 $ 0.88530849 $ 15,699,442
Dec 12, 2020 $ 0.89382984 $ 0.91379553 $ 0.86377753 $ 17,439,779
Dec 11, 2020 $ 0.86912715 $ 0.88146777 $ 0.83156825 $ 16,760,542
Dec 10, 2020 $ 0.85974158 $ 0.91230219 $ 0.85604811 $ 14,831,478
Dec 09, 2020 $ 0.89819444 $ 0.90624057 $ 0.84331932 $ 18,307,222
Dec 08, 2020 $ 0.89172483 $ 0.95259886 $ 0.87798019 $ 21,202,090
Dec 07, 2020 $ 0.94883596 $ 0.97958382 $ 0.93771826 $ 16,302,662
Dec 06, 2020 $ 0.97805566 $ 0.98682134 $ 0.95613006 $ 17,227,065
Dec 05, 2020 $ 0.96782254 $ 0.98216527 $ 0.92068099 $ 18,859,263
Dec 04, 2020 $ 0.93074106 $ 1.0450531 $ 0.93021266 $ 27,884,408
Dec 03, 2020 $ 1.0132460 $ 1.0601862 $ 1.0103150 $ 22,695,539
Dec 02, 2020 $ 1.0199100 $ 1.0194250 $ 0.97997100 $ 20,173,884
Dec 01, 2020 $ 0.98986700 $ 1.0975560 $ 0.97934000 $ 34,907,384
Nov 30, 2020 $ 1.0593389 $ 1.0837832 $ 1.0014592 $ 23,955,263
Nov 29, 2020 $ 1.0204971 $ 1.0470750 $ 0.98086546 $ 20,388,110
Nov 28, 2020 $ 1.0135758 $ 1.0444119 $ 0.93473332 $ 24,013,894
Nov 27, 2020 $ 0.96364353 $ 1.0096076 $ 0.92236459 $ 23,951,649
Nov 26, 2020 $ 0.98042100 $ 1.1541220 $ 0.90050800 $ 57,199,058
Nov 25, 2020 $ 1.1552606 $ 1.3471517 $ 1.1161253 $ 74,235,002
Nov 24, 2020 $ 1.1301635 $ 1.1843284 $ 1.0531379 $ 48,043,982
Nov 23, 2020 $ 1.1068442 $ 1.1282293 $ 0.99139162 $ 34,827,403
Nov 22, 2020 $ 1.0231395 $ 1.0763115 $ 0.95148121 $ 32,378,148
Nov 21, 2020 $ 1.0536217 $ 1.0536217 $ 0.93976367 $ 43,029,828
Nov 20, 2020 $ 0.94082271 $ 0.96343179 $ 0.90746786 $ 22,465,227
Nov 19, 2020 $ 0.91185829 $ 0.95687841 $ 0.90721919 $ 21,189,800
Nov 18, 2020 $ 0.92745894 $ 0.99953414 $ 0.87464538 $ 29,871,888
Nov 17, 2020 $ 0.98767677 $ 0.98912260 $ 0.93327060 $ 25,470,659
Nov 16, 2020 $ 0.95103929 $ 0.96254238 $ 0.88171098 $ 22,423,346
Nov 15, 2020 $ 0.88971500 $ 0.94271900 $ 0.86968600 $ 20,559,602
Nov 14, 2020 $ 0.89559180 $ 0.93060207 $ 0.86753136 $ 18,598,804
Nov 13, 2020 $ 0.92770702 $ 0.94063242 $ 0.86037156 $ 21,193,316
Nov 12, 2020 $ 0.86049621 $ 0.92021331 $ 0.84877999 $ 18,343,595
Nov 11, 2020 $ 0.89283327 $ 0.97795408 $ 0.87763619 $ 36,276,178
Nov 10, 2020 $ 0.87818128 $ 0.88674436 $ 0.80654770 $ 25,876,874
Nov 09, 2020 $ 0.81076745 $ 0.84970483 $ 0.79108120 $ 14,378,587
Nov 08, 2020 $ 0.82061025 $ 0.84032662 $ 0.77332935 $ 12,996,784
Nov 07, 2020 $ 0.78214325 $ 0.88971499 $ 0.76073735 $ 24,150,146
Nov 06, 2020 $ 0.81333608 $ 0.82235041 $ 0.75449296 $ 19,837,010
Nov 05, 2020 $ 0.75690695 $ 0.75704873 $ 0.68745525 $ 15,012,309
Nov 04, 2020 $ 0.70790122 $ 0.74578298 $ 0.69838189 $ 10,685,031
Nov 03, 2020 $ 0.74395430 $ 0.77442323 $ 0.72827501 $ 10,286,248
Nov 02, 2020 $ 0.77433970 $ 0.80624332 $ 0.76077485 $ 9,031,544
Nov 01, 2020 $ 0.79465118 $ 0.80405510 $ 0.77715572 $ 8,564,477
Oct 31, 2020 $ 0.79298926 $ 0.81610180 $ 0.79268750 $ 7,523,430
Oct 30, 2020 $ 0.79901853 $ 0.82982415 $ 0.76980200 $ 11,507,612
Oct 29, 2020 $ 0.82018430 $ 0.86956978 $ 0.81528898 $ 10,048,460
Oct 28, 2020 $ 0.85767900 $ 0.91163497 $ 0.84467520 $ 14,863,416
Oct 27, 2020 $ 0.91107067 $ 0.91368124 $ 0.88518103 $ 10,014,599
Oct 26, 2020 $ 0.89624149 $ 0.93609049 $ 0.87943671 $ 12,479,146
Oct 25, 2020 $ 0.91026227 $ 0.94323434 $ 0.90596613 $ 10,625,298
Oct 24, 2020 $ 0.93069203 $ 0.95197441 $ 0.91749694 $ 11,621,247
Oct 23, 2020 $ 0.93531179 $ 0.95296857 $ 0.91616065 $ 13,550,220
Oct 22, 2020 $ 0.94432468 $ 0.98377284 $ 0.92930523 $ 17,452,629
Oct 21, 2020 $ 0.92942399 $ 0.94132935 $ 0.86510405 $ 17,694,913
Oct 20, 2020 $ 0.86730385 $ 0.91343541 $ 0.86359202 $ 15,399,696
Oct 19, 2020 $ 0.90977141 $ 0.93871695 $ 0.90579444 $ 11,643,119
Oct 18, 2020 $ 0.93402275 $ 0.93711492 $ 0.91202255 $ 10,346,383
Oct 17, 2020 $ 0.92173344 $ 0.92964610 $ 0.88684092 $ 12,725,198
Oct 16, 2020 $ 0.90121805 $ 0.94323827 $ 0.89364917 $ 13,997,955
Oct 15, 2020 $ 0.93183053 $ 0.94708866 $ 0.91215752 $ 15,361,600
Oct 14, 2020 $ 0.94470751 $ 0.99757717 $ 0.93021158 $ 18,048,580
Oct 13, 2020 $ 0.99375032 $ 1.0382464 $ 0.97061495 $ 18,397,059
Oct 12, 2020 $ 1.0124022 $ 1.0568231 $ 0.94955713 $ 31,594,376
Oct 11, 2020 $ 0.95906162 $ 0.97862883 $ 0.92474163 $ 18,310,460
Oct 10, 2020 $ 0.97154041 $ 0.99542336 $ 0.95543591 $ 15,236,135
Oct 09, 2020 $ 0.96239454 $ 0.99136376 $ 0.90369298 $ 26,305,950
Oct 08, 2020 $ 0.92535569 $ 0.94725828 $ 0.87767588 $ 19,452,298
Oct 07, 2020 $ 0.91620027 $ 0.91691132 $ 0.83288951 $ 25,023,684
Oct 06, 2020 $ 0.85756050 $ 0.92948578 $ 0.85298788 $ 22,140,850
Oct 05, 2020 $ 0.92476343 $ 0.96017929 $ 0.90197619 $ 18,468,380
Oct 04, 2020 $ 0.94719345 $ 1.0081618 $ 0.86679856 $ 23,621,694
Oct 03, 2020 $ 0.90049938 $ 1.0208906 $ 0.89167104 $ 18,705,914
Oct 02, 2020 $ 0.93732937 $ 1.0321253 $ 0.87004551 $ 38,091,970
Oct 01, 2020 $ 0.96931873 $ 1.0861718 $ 0.92721380 $ 31,027,194
Sep 30, 2020 $ 0.96624069 $ 1.0392930 $ 0.94806809 $ 22,061,596
Sep 29, 2020 $ 0.98027162 $ 1.0116686 $ 0.93554771 $ 26,972,473
Sep 28, 2020 $ 0.98299746 $ 1.0569504 $ 0.94937335 $ 24,827,646
Sep 27, 2020 $ 1.0063873 $ 1.0467587 $ 0.96676180 $ 22,217,622
Sep 26, 2020 $ 1.0310272 $ 1.0699562 $ 0.94686226 $ 30,548,557
Sep 25, 2020 $ 1.0067939 $ 1.0789573 $ 0.89403516 $ 31,140,807
Sep 24, 2020 $ 0.94910833 $ 1.0222611 $ 0.85099197 $ 21,454,802
Sep 23, 2020 $ 0.88491543 $ 1.0284866 $ 0.85306032 $ 25,182,900
Sep 22, 2020 $ 0.96646256 $ 1.0239612 $ 0.87945811 $ 24,511,046
Sep 21, 2020 $ 0.92309759 $ 1.0805874 $ 0.86507722 $ 41,770,879
Sep 20, 2020 $ 1.0030286 $ 1.1551750 $ 0.98352210 $ 28,058,919
Sep 19, 2020 $ 1.0982879 $ 1.1557584 $ 0.98808806 $ 25,600,582
Sep 18, 2020 $ 1.0885220 $ 1.1938370 $ 1.0128724 $ 33,687,877
Sep 17, 2020 $ 1.1591144 $ 1.2378075 $ 1.0842188 $ 35,463,572
Sep 16, 2020 $ 1.1599307 $ 1.2152123 $ 1.1050425 $ 28,991,150
Sep 15, 2020 $ 1.1643076 $ 1.3124407 $ 1.1589236 $ 27,754,884
Sep 14, 2020 $ 1.2524039 $ 1.3108678 $ 1.1658689 $ 31,783,375
Sep 13, 2020 $ 1.2225523 $ 1.3818497 $ 1.1700978 $ 37,190,451
Sep 12, 2020 $ 1.3252104 $ 1.4001639 $ 1.1837010 $ 33,597,958
Sep 11, 2020 $ 1.1977471 $ 1.3547871 $ 1.1631940 $ 29,268,367
Sep 10, 2020 $ 1.2412023 $ 1.3640739 $ 1.1827454 $ 41,872,518
Sep 09, 2020 $ 1.2198379 $ 1.3398031 $ 1.1320636 $ 33,206,355
Sep 08, 2020 $ 1.2060507 $ 1.3114545 $ 1.1226610 $ 42,059,532
Sep 07, 2020 $ 1.2339536 $ 1.3339539 $ 1.1338719 $ 58,161,501
Sep 06, 2020 $ 1.3021251 $ 1.3712329 $ 1.1115567 $ 61,543,674
Sep 05, 2020 $ 1.1934225 $ 1.4111868 $ 1.0736451 $ 85,717,970
Sep 04, 2020 $ 1.3363989 $ 1.4413553 $ 1.2416076 $ 86,798,778
Sep 03, 2020 $ 1.2997029 $ 1.6697051 $ 1.2304966 $ 97,986,280
Sep 02, 2020 $ 1.6607399 $ 1.7722678 $ 1.5612606 $ 81,116,507
Sep 01, 2020 $ 1.7674390 $ 1.8882396 $ 1.7171484 $ 96,425,767
Aug 31, 2020 $ 1.8368228 $ 1.8801136 $ 1.6689817 $ 91,378,442
Aug 30, 2020 $ 1.7033333 $ 1.8739023 $ 1.6305888 $ 92,474,908
Aug 29, 2020 $ 1.6323800 $ 1.7218756 $ 1.5391993 $ 71,551,481
Aug 28, 2020 $ 1.5798759 $ 1.6521951 $ 1.4948297 $ 57,974,961
Aug 27, 2020 $ 1.5234264 $ 1.6461493 $ 1.4732282 $ 58,411,408
Aug 26, 2020 $ 1.6312287 $ 1.6931280 $ 1.5367037 $ 67,691,121
Aug 25, 2020 $ 1.5845998 $ 1.6942136 $ 1.5251424 $ 78,267,688
Aug 24, 2020 $ 1.6878901 $ 1.7297130 $ 1.6651011 $ 44,969,496
Aug 23, 2020 $ 1.7131294 $ 1.7731727 $ 1.6473495 $ 58,016,215
Aug 22, 2020 $ 1.7202929 $ 1.7473283 $ 1.5612060 $ 56,063,984
Aug 21, 2020 $ 1.6510956 $ 1.9181742 $ 1.6497024 $ 104,469,087
Aug 20, 2020 $ 1.7121514 $ 1.8022508 $ 1.5598786 $ 70,098,109
Aug 19, 2020 $ 1.5934557 $ 1.7298891 $ 1.5017469 $ 58,098,968
Aug 18, 2020 $ 1.6754985 $ 1.8145086 $ 1.6249640 $ 56,053,886
Aug 17, 2020 $ 1.7767545 $ 1.9417178 $ 1.7618433 $ 70,766,906
Aug 16, 2020 $ 1.8774554 $ 1.9345472 $ 1.8006456 $ 70,015,043
Aug 15, 2020 $ 1.8413660 $ 1.9897134 $ 1.7954236 $ 82,465,240
Aug 14, 2020 $ 1.8755891 $ 2.0482555 $ 1.7090132 $ 160,017,266
Aug 13, 2020 $ 1.7462099 $ 1.9787009 $ 1.6255523 $ 146,106,609
Aug 12, 2020 $ 1.6839743 $ 1.7297677 $ 1.5469398 $ 88,793,236
Aug 11, 2020 $ 1.6080023 $ 1.7277827 $ 1.5052099 $ 86,371,136
Aug 10, 2020 $ 1.7163705 $ 1.8025852 $ 1.6066119 $ 98,312,629
Aug 09, 2020 $ 1.7862342 $ 1.8225038 $ 1.6247371 $ 107,044,412
Aug 08, 2020 $ 1.6841242 $ 1.7367884 $ 1.5121414 $ 78,579,057
Aug 07, 2020 $ 1.5292962 $ 1.6382879 $ 1.4504567 $ 66,773,686
Aug 06, 2020 $ 1.6049938 $ 1.6513193 $ 1.5049971 $ 78,093,463
Aug 05, 2020 $ 1.5279628 $ 1.6040362 $ 1.4826831 $ 101,011,493
Aug 04, 2020 $ 1.4827307 $ 1.5007902 $ 1.3831663 $ 63,912,630
Aug 03, 2020 $ 1.3924818 $ 1.4407636 $ 1.3780618 $ 64,521,299
Aug 02, 2020 $ 1.4119187 $ 1.5047767 $ 1.2414580 $ 81,390,591
Aug 01, 2020 $ 1.4814365 $ 1.5352494 $ 1.4514761 $ 80,127,297
Jul 31, 2020 $ 1.4697234 $ 1.5033033 $ 1.4358970 $ 73,383,773
Jul 29, 2020 $ 1.4208722 $ 1.5025123 $ 1.3908457 $ 68,788,088
Jul 28, 2020 $ 1.4657651 $ 1.5121261 $ 1.3682297 $ 82,886,394
Jul 27, 2020 $ 1.3770062 $ 1.5356915 $ 1.2652894 $ 101,967,510
Jul 26, 2020 $ 1.5135154 $ 1.5946676 $ 1.4458299 $ 77,577,395
Jul 25, 2020 $ 1.5373454 $ 1.6525983 $ 1.5372148 $ 84,177,333
Jul 24, 2020 $ 1.5901937 $ 1.6303644 $ 1.5435663 $ 68,645,518
Jul 23, 2020 $ 1.6057769 $ 1.6722747 $ 1.5788608 $ 61,905,707
Jul 22, 2020 $ 1.6447065 $ 1.6911356 $ 1.6264490 $ 62,074,566
Jul 21, 2020 $ 1.6562135 $ 1.7074772 $ 1.6075057 $ 69,783,270
Jul 20, 2020 $ 1.6364605 $ 1.7839071 $ 1.6104506 $ 85,884,031
Jul 19, 2020 $ 1.6922457 $ 1.8372166 $ 1.6856170 $ 81,929,424
Jul 18, 2020 $ 1.8299113 $ 1.9211749 $ 1.6373099 $ 158,742,791
Jul 17, 2020 $ 1.6373099 $ 1.6401374 $ 1.5532769 $ 63,242,244
Jul 16, 2020 $ 1.5732126 $ 1.6293278 $ 1.4984607 $ 95,344,219
Jul 15, 2020 $ 1.5843690 $ 1.6756594 $ 1.5673319 $ 95,054,608
Jul 14, 2020 $ 1.5978191 $ 1.5994911 $ 1.4698421 $ 89,821,411
Jul 13, 2020 $ 1.5259769 $ 1.6781255 $ 1.4834161 $ 93,772,473
Jul 12, 2020 $ 1.6113805 $ 1.6702297 $ 1.5861698 $ 73,086,885
Jul 11, 2020 $ 1.6437694 $ 1.6732486 $ 1.5834802 $ 78,814,923
Jul 10, 2020 $ 1.6186625 $ 1.6730259 $ 1.5793519 $ 72,132,546
Jul 09, 2020 $ 1.6710457 $ 1.7368358 $ 1.5758918 $ 110,955,961
Jul 08, 2020 $ 1.5871620 $ 1.6754913 $ 1.5628698 $ 93,333,224
Jul 07, 2020 $ 1.5874103 $ 1.7137352 $ 1.5615188 $ 93,021,589
Jul 06, 2020 $ 1.6719061 $ 1.7896152 $ 1.5744355 $ 119,931,881
Jul 05, 2020 $ 1.6092240 $ 1.7641074 $ 1.5588182 $ 110,232,084
Jul 04, 2020 $ 1.6604786 $ 1.8650589 $ 1.6014302 $ 164,872,610
Jul 03, 2020 $ 1.8600619 $ 1.9784540 $ 1.5209469 $ 280,667,138
Jul 02, 2020 $ 1.5334741 $ 1.5539714 $ 1.3385628 $ 127,704,452
Jul 01, 2020 $ 1.3395210 $ 1.3479289 $ 1.1964267 $ 81,007,024
Jun 30, 2020 $ 1.2092610 $ 1.2354689 $ 1.1634819 $ 68,153,377
Jun 29, 2020 $ 1.1719058 $ 1.1993028 $ 1.0803960 $ 67,898,832
Jun 28, 2020 $ 1.1027127 $ 1.1320450 $ 1.0505823 $ 55,223,519
Jun 27, 2020 $ 1.0682753 $ 1.1783668 $ 1.0121635 $ 61,243,484
Jun 26, 2020 $ 1.1600184 $ 1.1985892 $ 1.1423454 $ 58,392,683
Jun 25, 2020 $ 1.1563308 $ 1.1798064 $ 1.1021325 $ 56,572,201
Jun 24, 2020 $ 1.1755180 $ 1.2232766 $ 1.1511243 $ 54,855,397
Jun 23, 2020 $ 1.2056394 $ 1.2515727 $ 1.1702537 $ 64,798,078
Jun 22, 2020 $ 1.2461782 $ 1.2582968 $ 1.2042521 $ 67,466,025
Jun 21, 2020 $ 1.2279363 $ 1.2993045 $ 1.2213930 $ 60,703,240
Jun 20, 2020 $ 1.2942091 $ 1.2994462 $ 1.1855143 $ 85,297,838
Jun 19, 2020 $ 1.1865380 $ 1.2211277 $ 1.1432659 $ 67,628,411
Jun 18, 2020 $ 1.1479587 $ 1.1972999 $ 1.1423575 $ 57,609,507
Jun 17, 2020 $ 1.1965177 $ 1.2563603 $ 1.1623009 $ 56,041,076
Jun 16, 2020 $ 1.2560734 $ 1.2645799 $ 1.1443254 $ 65,575,770
Jun 14, 2020 $ 1.1720465 $ 1.2495817 $ 1.1262610 $ 64,903,338
Jun 13, 2020 $ 1.2048792 $ 1.2961039 $ 1.1743587 $ 65,944,134
Jun 12, 2020 $ 1.2831995 $ 1.3417058 $ 1.0358309 $ 121,065,979
Jun 11, 2020 $ 1.0474855 $ 1.2652807 $ 1.0046013 $ 95,443,752
Jun 10, 2020 $ 1.1357638 $ 1.3059715 $ 0.91657133 $ 147,890,005
Jun 09, 2020 $ 0.93472282 $ 0.94026415 $ 0.78950848 $ 72,534,461
Jun 08, 2020 $ 0.80547673 $ 0.82953437 $ 0.73804406 $ 42,658,378
Jun 07, 2020 $ 0.74278527 $ 0.76104982 $ 0.71570688 $ 36,195,435
Jun 06, 2020 $ 0.75881486 $ 0.76906237 $ 0.73913116 $ 39,543,129
Jun 05, 2020 $ 0.76563273 $ 0.76615194 $ 0.71165665 $ 40,769,319
Jun 04, 2020 $ 0.71380082 $ 0.72926225 $ 0.69783276 $ 34,348,016
Jun 03, 2020 $ 0.69947412 $ 0.70205336 $ 0.68840545 $ 41,875,376
Jun 02, 2020 $ 0.69513282 $ 0.72780138 $ 0.66780572 $ 50,787,191
Jun 01, 2020 $ 0.72621669 $ 0.72755866 $ 0.68500900 $ 58,722,858
May 31, 2020 $ 0.68772097 $ 0.71946346 $ 0.68625266 $ 51,615,018
May 30, 2020 $ 0.70295295 $ 0.72309031 $ 0.68678460 $ 56,116,298
May 29, 2020 $ 0.70324738 $ 0.70575478 $ 0.67576830 $ 52,586,185
May 28, 2020 $ 0.67818345 $ 0.67897027 $ 0.65837468 $ 56,726,920
May 27, 2020 $ 0.66587595 $ 0.68407875 $ 0.65677780 $ 58,255,884
May 26, 2020 $ 0.67144847 $ 0.68343476 $ 0.65073444 $ 54,511,780
May 25, 2020 $ 0.67926420 $ 0.69428920 $ 0.64655481 $ 59,452,063
May 24, 2020 $ 0.65528241 $ 0.72707854 $ 0.64277213 $ 63,038,435
May 23, 2020 $ 0.70276825 $ 0.74623697 $ 0.64292420 $ 71,227,997
May 22, 2020 $ 0.64363636 $ 0.65620444 $ 0.60081355 $ 52,615,110
May 21, 2020 $ 0.61583207 $ 0.64924622 $ 0.59068617 $ 51,154,674
May 20, 2020 $ 0.64363077 $ 0.65869934 $ 0.61964582 $ 52,845,882
May 19, 2020 $ 0.64787184 $ 0.65062796 $ 0.62940935 $ 48,170,731
May 18, 2020 $ 0.63938289 $ 0.64228898 $ 0.62758003 $ 46,729,381
May 17, 2020 $ 0.63214392 $ 0.65148004 $ 0.62763644 $ 39,578,416
May 16, 2020 $ 0.63445907 $ 0.64190583 $ 0.62349549 $ 38,424,920
May 15, 2020 $ 0.63091763 $ 0.64780589 $ 0.61501006 $ 41,411,631
May 14, 2020 $ 0.64315403 $ 0.65340812 $ 0.62897598 $ 41,502,408
May 13, 2020 $ 0.63724805 $ 0.67271411 $ 0.62253822 $ 89,000,745
May 12, 2020 $ 0.64592300 $ 0.66547831 $ 0.56016710 $ 93,485,593
May 11, 2020 $ 0.56787392 $ 0.61262383 $ 0.54241736 $ 71,020,780
May 10, 2020 $ 0.59504804 $ 0.66107912 $ 0.56025894 $ 61,117,601
May 09, 2020 $ 0.66081255 $ 0.71870215 $ 0.63750446 $ 91,460,106
May 08, 2020 $ 0.64621879 $ 0.68256748 $ 0.61570301 $ 81,084,970
May 07, 2020 $ 0.61986016 $ 0.65291285 $ 0.61583456 $ 79,157,678
May 06, 2020 $ 0.63450391 $ 0.67605366 $ 0.63443137 $ 78,305,176
May 05, 2020 $ 0.66410341 $ 0.68618226 $ 0.65149324 $ 78,774,431
May 04, 2020 $ 0.67099672 $ 0.68125688 $ 0.62241909 $ 77,759,274
May 03, 2020 $ 0.67237232 $ 0.70910005 $ 0.65419262 $ 66,467,157
May 02, 2020 $ 0.69649678 $ 0.71076612 $ 0.67662773 $ 74,267,839
May 01, 2020 $ 0.68030191 $ 0.71833965 $ 0.67185754 $ 87,069,967
Apr 30, 2020 $ 0.68272033 $ 0.72685798 $ 0.64531141 $ 91,704,569
Apr 29, 2020 $ 0.66510321 $ 0.68855856 $ 0.65609891 $ 90,747,559
Apr 28, 2020 $ 0.66527221 $ 0.69483215 $ 0.64590399 $ 83,849,332
Apr 27, 2020 $ 0.67066487 $ 0.72431579 $ 0.63259687 $ 107,222,374
Apr 26, 2020 $ 0.68568939 $ 0.74834186 $ 0.55581587 $ 139,184,727
Apr 25, 2020 $ 0.55581587 $ 0.58012995 $ 0.50102099 $ 71,171,053
Apr 24, 2020 $ 0.51730544 $ 0.55283238 $ 0.47019578 $ 67,529,626
Apr 23, 2020 $ 0.47047345 $ 0.49318334 $ 0.45796443 $ 62,094,676
Apr 22, 2020 $ 0.46915805 $ 0.48282181 $ 0.45125384 $ 56,454,204
Apr 21, 2020 $ 0.45530176 $ 0.45982170 $ 0.44686226 $ 57,737,028
Apr 20, 2020 $ 0.45326500 $ 0.48203450 $ 0.44448820 $ 58,193,121
Apr 19, 2020 $ 0.46884569 $ 0.49868088 $ 0.46739963 $ 59,370,096
Apr 18, 2020 $ 0.49436930 $ 0.51021299 $ 0.47592655 $ 59,049,428
Apr 17, 2020 $ 0.47596848 $ 0.48448832 $ 0.47275561 $ 56,947,809
Apr 16, 2020 $ 0.48137049 $ 0.49160864 $ 0.44052603 $ 49,697,016
Apr 15, 2020 $ 0.45556726 $ 0.47503176 $ 0.44704384 $ 46,523,191
Apr 14, 2020 $ 0.47245067 $ 0.49015721 $ 0.46025056 $ 50,624,763
Apr 13, 2020 $ 0.46162224 $ 0.47217550 $ 0.45340148 $ 51,037,305
Apr 12, 2020 $ 0.47162668 $ 0.49868055 $ 0.46505338 $ 52,250,812
Apr 11, 2020 $ 0.48341369 $ 0.49019230 $ 0.46174021 $ 55,887,523
Apr 10, 2020 $ 0.46710463 $ 0.51173001 $ 0.44696215 $ 57,430,618
Apr 09, 2020 $ 0.50378942 $ 0.51264674 $ 0.48272861 $ 58,336,634
Apr 08, 2020 $ 0.50847627 $ 0.51540406 $ 0.47308645 $ 62,712,379
Apr 07, 2020 $ 0.47880652 $ 0.52807893 $ 0.45478100 $ 65,935,180
Apr 06, 2020 $ 0.45580521 $ 0.45967759 $ 0.42604665 $ 49,515,742
Apr 05, 2020 $ 0.42604665 $ 0.45003658 $ 0.42270261 $ 43,620,076
Apr 04, 2020 $ 0.44135633 $ 0.45140490 $ 0.42260926 $ 46,311,993
Apr 03, 2020 $ 0.43123261 $ 0.45979527 $ 0.42881510 $ 49,160,835
Apr 02, 2020 $ 0.43931991 $ 0.46119252 $ 0.42816311 $ 45,417,943
Apr 01, 2020 $ 0.43980183 $ 0.44310644 $ 0.41892293 $ 43,328,219
Mar 31, 2020 $ 0.43028752 $ 0.45201606 $ 0.42815453 $ 41,975,365
Mar 29, 2020 $ 0.41853863 $ 0.44144634 $ 0.41811377 $ 40,375,819
Mar 28, 2020 $ 0.44077933 $ 0.44753074 $ 0.41560850 $ 46,358,674
Mar 27, 2020 $ 0.44641449 $ 0.49355479 $ 0.44594442 $ 48,022,853
Mar 26, 2020 $ 0.45491240 $ 0.47160063 $ 0.43893663 $ 55,392,349
Mar 25, 2020 $ 0.46154140 $ 0.48950310 $ 0.43191198 $ 60,851,401
Mar 24, 2020 $ 0.47454076 $ 0.49615516 $ 0.45591589 $ 59,206,357
Mar 23, 2020 $ 0.47631926 $ 0.49100460 $ 0.41805459 $ 64,327,426
Mar 22, 2020 $ 0.42827773 $ 0.49059654 $ 0.42471099 $ 57,396,033
Mar 21, 2020 $ 0.47941421 $ 0.49421876 $ 0.45495174 $ 57,195,372
Mar 20, 2020 $ 0.47732717 $ 0.56348632 $ 0.42943976 $ 68,208,609
Mar 19, 2020 $ 0.50116947 $ 0.54671560 $ 0.43832456 $ 73,830,152
Mar 18, 2020 $ 0.46444933 $ 0.48197692 $ 0.41978952 $ 66,798,459
Mar 17, 2020 $ 0.46740893 $ 0.48323620 $ 0.39263187 $ 66,615,659
Mar 16, 2020 $ 0.39634798 $ 0.48286885 $ 0.34240955 $ 52,595,353
Mar 15, 2020 $ 0.47955428 $ 0.51823951 $ 0.45186983 $ 52,352,217
Mar 14, 2020 $ 0.46159909 $ 0.56213794 $ 0.45665532 $ 56,770,690
Mar 13, 2020 $ 0.53497976 $ 0.59847237 $ 0.28729686 $ 87,689,712
Mar 12, 2020 $ 0.42785320 $ 0.79625451 $ 0.40015913 $ 56,074,183
Mar 11, 2020 $ 0.79249491 $ 0.84048759 $ 0.72297806 $ 70,734,182
Mar 10, 2020 $ 0.78085954 $ 0.78972794 $ 0.70165918 $ 76,930,613
Mar 09, 2020 $ 0.72906013 $ 0.74570648 $ 0.62835902 $ 75,294,816
Mar 08, 2020 $ 0.69924146 $ 0.84057264 $ 0.69291977 $ 79,183,571
Mar 07, 2020 $ 0.80813998 $ 0.87790214 $ 0.77126482 $ 106,961,832
Mar 06, 2020 $ 0.77596806 $ 0.78877383 $ 0.69328790 $ 76,556,853
Mar 05, 2020 $ 0.69332129 $ 0.77964987 $ 0.65893250 $ 69,608,216
Mar 04, 2020 $ 0.68470524 $ 0.71357249 $ 0.61527544 $ 68,331,346
Mar 03, 2020 $ 0.66461067 $ 0.73174867 $ 0.64577671 $ 55,889,419
Mar 02, 2020 $ 0.70216041 $ 0.80261919 $ 0.67709994 $ 96,601,881
Mar 01, 2020 $ 0.78922889 $ 0.87940824 $ 0.63888779 $ 191,082,952
Feb 29, 2020 $ 0.64630907 $ 0.66866482 $ 0.53129089 $ 59,200,854
Feb 28, 2020 $ 0.53222140 $ 0.58546940 $ 0.49104432 $ 50,449,325
Feb 27, 2020 $ 0.53696066 $ 0.62732523 $ 0.45145078 $ 69,140,423
Feb 26, 2020 $ 0.47998164 $ 0.57035342 $ 0.44096866 $ 40,852,200
Feb 25, 2020 $ 0.55399873 $ 0.58990524 $ 0.50256749 $ 44,628,750
Feb 24, 2020 $ 0.57860458 $ 0.62701500 $ 0.55409180 $ 45,507,823
Feb 23, 2020 $ 0.58845845 $ 0.58958171 $ 0.54676060 $ 39,567,332
Feb 22, 2020 $ 0.56569122 $ 0.62701044 $ 0.53430258 $ 44,366,304
Feb 21, 2020 $ 0.57760395 $ 0.58210723 $ 0.50321469 $ 46,093,345
Feb 20, 2020 $ 0.50856270 $ 0.56207035 $ 0.47914053 $ 52,317,010
Feb 19, 2020 $ 0.49105519 $ 0.57892305 $ 0.44065688 $ 46,338,335
Feb 18, 2020 $ 0.47433778 $ 0.48748962 $ 0.42020624 $ 38,082,764
Feb 17, 2020 $ 0.42421166 $ 0.42491720 $ 0.37255404 $ 29,274,680
Feb 16, 2020 $ 0.41925605 $ 0.44885631 $ 0.35435971 $ 28,145,029
Feb 15, 2020 $ 0.44032832 $ 0.51667844 $ 0.39856809 $ 32,035,632
Feb 14, 2020 $ 0.46454752 $ 0.48997830 $ 0.42895258 $ 32,338,856
Feb 13, 2020 $ 0.44694152 $ 0.50013514 $ 0.38020786 $ 32,503,986
Feb 12, 2020 $ 0.38400865 $ 0.39504186 $ 0.36870035 $ 20,151,989
Feb 11, 2020 $ 0.36870035 $ 0.37758165 $ 0.33974563 $ 22,529,073
Feb 10, 2020 $ 0.35741559 $ 0.36344647 $ 0.33027733 $ 21,682,598
Feb 09, 2020 $ 0.35998929 $ 0.36529994 $ 0.34426784 $ 22,795,991
Feb 08, 2020 $ 0.35306370 $ 0.36812240 $ 0.33724490 $ 23,173,635
Feb 07, 2020 $ 0.34739488 $ 0.35763345 $ 0.34044238 $ 22,875,531
Feb 06, 2020 $ 0.34981622 $ 0.35279603 $ 0.32532921 $ 23,705,558
Feb 04, 2020 $ 0.35144063 $ 0.35646161 $ 0.30896785 $ 25,085,836
Feb 03, 2020 $ 0.31019665 $ 0.31066641 $ 0.29460745 $ 18,962,083
Feb 02, 2020 $ 0.29927006 $ 0.30573713 $ 0.29555063 $ 18,541,769
Feb 01, 2020 $ 0.29839792 $ 0.30225051 $ 0.28953101 $ 18,655,543
Jan 31, 2020 $ 0.29471679 $ 0.30176280 $ 0.28620837 $ 17,466,901
Jan 30, 2020 $ 0.29621585 $ 0.30725391 $ 0.26677433 $ 18,753,927
Jan 29, 2020 $ 0.27314053 $ 0.28829134 $ 0.27154883 $ 16,230,856
Jan 28, 2020 $ 0.28732271 $ 0.29009328 $ 0.27817836 $ 17,775,317
Jan 27, 2020 $ 0.28800289 $ 0.29225135 $ 0.27794734 $ 17,244,917
Jan 26, 2020 $ 0.28601187 $ 0.30097530 $ 0.26568262 $ 17,310,564
Jan 25, 2020 $ 0.26895138 $ 0.27125650 $ 0.25668767 $ 15,649,104
Jan 24, 2020 $ 0.26243252 $ 0.27011521 $ 0.24334470 $ 15,257,192
Jan 23, 2020 $ 0.25080999 $ 0.26394098 $ 0.24146728 $ 14,301,755
Jan 22, 2020 $ 0.26034919 $ 0.26421000 $ 0.25765379 $ 14,827,576
Jan 21, 2020 $ 0.26113356 $ 0.27085601 $ 0.25328084 $ 16,540,004
Jan 20, 2020 $ 0.27035773 $ 0.27817558 $ 0.25316009 $ 25,641,669
Jan 17, 2020 $ 0.27411645 $ 0.29647891 $ 0.24294040 $ 20,661,414
Jan 16, 2020 $ 0.24588948 $ 0.27006281 $ 0.23954126 $ 24,560,557
Jan 15, 2020 $ 0.23967269 $ 0.24741824 $ 0.21595735 $ 29,819,979
Jan 14, 2020 $ 0.21864706 $ 0.22209407 $ 0.20945203 $ 20,902,179
Jan 13, 2020 $ 0.21531869 $ 0.21622112 $ 0.20217792 $ 15,370,267
Jan 12, 2020 $ 0.20506418 $ 0.20724403 $ 0.20150930 $ 14,809,487
Jan 11, 2020 $ 0.20369042 $ 0.20942958 $ 0.19711460 $ 14,413,670
Jan 10, 2020 $ 0.20217881 $ 0.20360164 $ 0.18801672 $ 14,073,990
Jan 09, 2020 $ 0.19042322 $ 0.20057068 $ 0.18976232 $ 13,100,732
Jan 08, 2020 $ 0.19829311 $ 0.20467796 $ 0.19374159 $ 14,811,390
Jan 07, 2020 $ 0.19970244 $ 0.22102404 $ 0.19628119 $ 14,774,925
Jan 06, 2020 $ 0.21785928 $ 0.22857938 $ 0.20968450 $ 13,945,289
Jan 05, 2020 $ 0.21185805 $ 0.21691819 $ 0.19797565 $ 12,766,013
Jan 04, 2020 $ 0.19895336 $ 0.20812167 $ 0.19665158 $ 10,118,307
Jan 03, 2020 $ 0.20224323 $ 0.20803654 $ 0.18101356 $ 12,515,903
Jan 02, 2020 $ 0.18383432 $ 0.18646438 $ 0.18022913 $ 10,380,990
Jan 01, 2020 $ 0.18509207 $ 0.19378579 $ 0.18142717 $ 11,026,859
Dec 31, 2019 $ 0.18452333 $ 0.19341896 $ 0.18307096 $ 10,782,367
Dec 30, 2019 $ 0.18508467 $ 0.18982805 $ 0.18269449 $ 11,125,705
Dec 29, 2019 $ 0.18844253 $ 0.19448121 $ 0.17785152 $ 11,237,667
Dec 28, 2019 $ 0.17945525 $ 0.18016640 $ 0.17472331 $ 10,424,638
Dec 27, 2019 $ 0.17586497 $ 0.18003948 $ 0.17365103 $ 9,205,112
Dec 26, 2019 $ 0.17803702 $ 0.18780649 $ 0.17481110 $ 9,406,778
Dec 25, 2019 $ 0.18474413 $ 0.18853717 $ 0.17975193 $ 10,540,860
Dec 24, 2019 $ 0.18535839 $ 0.19269827 $ 0.18230561 $ 10,588,157
Dec 23, 2019 $ 0.18327827 $ 0.18937157 $ 0.18091695 $ 10,536,939
Dec 22, 2019 $ 0.18692235 $ 0.19454917 $ 0.18251792 $ 9,986,538
Dec 21, 2019 $ 0.19171599 $ 0.20580808 $ 0.18886339 $ 10,012,406
Dec 20, 2019 $ 0.19441426 $ 0.19978200 $ 0.19068690 $ 10,440,216
Dec 19, 2019 $ 0.19799014 $ 0.22198364 $ 0.19345074 $ 11,047,239
Dec 18, 2019 $ 0.21996893 $ 0.22878328 $ 0.19610265 $ 8,817,318
Dec 17, 2019 $ 0.20088771 $ 0.25778346 $ 0.19602798 $ 11,501,287
Dec 16, 2019 $ 0.22756933 $ 0.24731162 $ 0.21379674 $ 8,227,006
Dec 15, 2019 $ 0.21959367 $ 0.23423029 $ 0.19744366 $ 4,885,571
Dec 14, 2019 $ 0.20221743 $ 0.22366669 $ 0.19916564 $ 4,077,357
Dec 13, 2019 $ 0.22030125 $ 0.24382895 $ 0.21791429 $ 4,182,963
Dec 12, 2019 $ 0.22024905 $ 0.22933712 $ 0.18892140 $ 5,790,687
Dec 11, 2019 $ 0.20266239 $ 0.21706447 $ 0.19702419 $ 5,277,421
Dec 10, 2019 $ 0.19737189 $ 0.22417848 $ 0.19152837 $ 5,779,618
Dec 09, 2019 $ 0.22294703 $ 0.25097100 $ 0.22178005 $ 5,901,096
Dec 08, 2019 $ 0.24564196 $ 0.25466441 $ 0.23413746 $ 44,277,433
Dec 07, 2019 $ 0.23660751 $ 0.26609605 $ 0.22897578 $ 6,668,315
Dec 06, 2019 $ 0.26366758 $ 0.26541411 $ 0.23933224 $ 8,747,340
Dec 05, 2019 $ 0.24520695 $ 0.25105787 $ 0.19224786 $ 7,140,336
Dec 04, 2019 $ 0.19299226 $ 0.21126511 $ 0.19153939 $ 3,155,420
Dec 03, 2019 $ 0.20238702 $ 0.21435963 $ 0.17859564 $ 3,234,971
Dec 02, 2019 $ 0.18127046 $ 0.19902095 $ 0.18056702 $ 1,667,969
Dec 01, 2019 $ 0.18676948 $ 0.19927029 $ 0.17456420 $ 1,585,979
Nov 30, 2019 $ 0.18363223 $ 0.19907136 $ 0.18197192 $ 2,310,113
Nov 29, 2019 $ 0.18748795 $ 0.19616119 $ 0.16836744 $ 2,160,410
Nov 28, 2019 $ 0.16941318 $ 0.18175975 $ 0.16504995 $ 2,172,923
Nov 27, 2019 $ 0.16575424 $ 0.16802809 $ 0.14607481 $ 1,899,324
Nov 26, 2019 $ 0.15057804 $ 0.16015232 $ 0.14255782 $ 1,699,984
Nov 25, 2019 $ 0.14477079 $ 0.15018145 $ 0.13405685 $ 7,716,263
Nov 24, 2019 $ 0.14768466 $ 0.15868392 $ 0.14703237 $ 3,896,358
Nov 23, 2019 $ 0.15770006 $ 0.15912224 $ 0.15046129 $ 1,601,222
Nov 22, 2019 $ 0.15352279 $ 0.16013801 $ 0.14239333 $ 1,736,768
Nov 21, 2019 $ 0.15790321 $ 0.17009277 $ 0.15604426 $ 1,624,400
Nov 20, 2019 $ 0.16932254 $ 0.17332503 $ 0.16741310 $ 1,791,449
Nov 19, 2019 $ 0.17055606 $ 0.17513835 $ 0.16521628 $ 51,233,813
Nov 18, 2019 $ 0.16943796 $ 0.17767390 $ 0.16636631 $ 1,884,948
Nov 17, 2019 $ 0.17521190 $ 0.17735091 $ 0.16974914 $ 1,874,704
Nov 16, 2019 $ 0.17376553 $ 0.17598397 $ 0.17002427 $ 1,647,842
Nov 15, 2019 $ 0.17361712 $ 0.18158912 $ 0.17126468 $ 1,812,785
Nov 14, 2019 $ 0.18067607 $ 0.18735486 $ 0.17593447 $ 1,751,330
Nov 13, 2019 $ 0.18576271 $ 0.18874454 $ 0.17854502 $ 1,722,870
Nov 12, 2019 $ 0.17854754 $ 0.18340334 $ 0.17436465 $ 1,537,804
Nov 11, 2019 $ 0.18073396 $ 0.18498162 $ 0.17433942 $ 1,703,898
Nov 10, 2019 $ 0.18024580 $ 0.18400030 $ 0.17568163 $ 1,779,334
Nov 09, 2019 $ 0.17587488 $ 0.18168613 $ 0.17142640 $ 1,605,577
Nov 08, 2019 $ 0.17260174 $ 0.18085492 $ 0.16874680 $ 1,518,976
Nov 07, 2019 $ 0.17871123 $ 0.18004787 $ 0.17493095 $ 1,459,131
Nov 06, 2019 $ 0.17892322 $ 0.18339071 $ 0.17699185 $ 802,534
Nov 05, 2019 $ 0.18037126 $ 0.18341749 $ 0.17943465 $ 2,548,746
Nov 04, 2019 $ 0.18123934 $ 0.18283342 $ 0.17619477 $ 545,080
Nov 03, 2019 $ 0.17730194 $ 0.18288022 $ 0.17464321 $ 584,565
Nov 02, 2019 $ 0.17987008 $ 0.18033297 $ 0.17685444 $ 6,939,453
Nov 01, 2019 $ 0.17890820 $ 0.17910757 $ 0.17562534 $ 453,073
Oct 31, 2019 $ 0.17634311 $ 0.17748047 $ 0.17248658 $ 488,524
Oct 30, 2019 $ 0.17509685 $ 0.18253577 $ 0.17355342 $ 461,788
Oct 29, 2019 $ 0.18176132 $ 0.18526575 $ 0.18011271 $ 686,235
Oct 28, 2019 $ 0.18239760 $ 0.18532925 $ 0.17687857 $ 3,072,085
Oct 27, 2019 $ 0.18115612 $ 0.18439137 $ 0.17265549 $ 23,512,375
Oct 26, 2019 $ 0.17407930 $ 0.18787559 $ 0.17075459 $ 974,612
Oct 25, 2019 $ 0.17626990 $ 0.18362060 $ 0.16403672 $ 9,714,358
Oct 24, 2019 $ 0.16483785 $ 0.16789462 $ 0.15745574 $ 595,081
Oct 23, 2019 $ 0.16000323 $ 0.16877363 $ 0.15318268 $ 56,786,406
Oct 22, 2019 $ 0.16844671 $ 0.17972389 $ 0.16736027 $ 1,209,156
Oct 21, 2019 $ 0.17797156 $ 0.18335956 $ 0.17445229 $ 5,092,864
Oct 20, 2019 $ 0.18235433 $ 0.19010031 $ 0.17803815 $ 43,332,650
Oct 19, 2019 $ 0.18241611 $ 0.19249883 $ 0.18217280 $ 42,534,497
Oct 18, 2019 $ 0.18410525 $ 0.19162719 $ 0.18151433 $ 5,321,307
Oct 17, 2019 $ 0.18961097 $ 0.19083758 $ 0.17990125 $ 8,314,100
Oct 16, 2019 $ 0.18208564 $ 0.19574172 $ 0.18057418 $ 655,751
Oct 15, 2019 $ 0.19566526 $ 0.20140106 $ 0.19528651 $ 753,695
Oct 14, 2019 $ 0.19722749 $ 0.19801259 $ 0.19096871 $ 639,834
Oct 13, 2019 $ 0.19378023 $ 0.19754914 $ 0.19008227 $ 36,909,074
Oct 12, 2019 $ 0.19478233 $ 0.19585706 $ 0.18791064 $ 641,475
Oct 11, 2019 $ 0.18834258 $ 0.19739701 $ 0.18534811 $ 27,877,028
Oct 10, 2019 $ 0.19706641 $ 0.19889166 $ 0.18921025 $ 861,591
Oct 09, 2019 $ 0.19566738 $ 0.20314433 $ 0.18730950 $ 41,969,721
Oct 08, 2019 $ 0.20061386 $ 0.20208057 $ 0.19253299 $ 1,488,092
Oct 07, 2019 $ 0.19341488 $ 0.19589229 $ 0.18299965 $ 587,145
Oct 06, 2019 $ 0.18531255 $ 0.20071901 $ 0.18289267 $ 893,583
Oct 05, 2019 $ 0.19938226 $ 0.20588178 $ 0.18712779 $ 1,509,758
Oct 04, 2019 $ 0.19296211 $ 0.19507148 $ 0.17845996 $ 1,162,420
Oct 03, 2019 $ 0.18516610 $ 0.19000533 $ 0.18049205 $ 708,001
Oct 02, 2019 $ 0.18807551 $ 0.18807551 $ 0.18037492 $ 25,247,431
Oct 01, 2019 $ 0.18381595 $ 0.19254731 $ 0.17971837 $ 1,631,894
Sep 30, 2019 $ 0.19136353 $ 0.19151101 $ 0.17443181 $ 1,062,996
Sep 29, 2019 $ 0.17627784 $ 0.19829783 $ 0.17075985 $ 32,150,655
Sep 28, 2019 $ 0.18734021 $ 0.18998385 $ 0.18077460 $ 561,752
Sep 27, 2019 $ 0.18274375 $ 0.19518493 $ 0.17132353 $ 1,020,394
Sep 26, 2019 $ 0.17343727 $ 0.17883707 $ 0.16119503 $ 970,243
Sep 25, 2019 $ 0.16848735 $ 0.17019706 $ 0.15693986 $ 22,353,024
Sep 24, 2019 $ 0.16277292 $ 0.20441615 $ 0.15800119 $ 16,592,653
Sep 23, 2019 $ 0.20029444 $ 0.21194570 $ 0.19797269 $ 1,068,711
Sep 22, 2019 $ 0.20284138 $ 0.21004407 $ 0.20067879 $ 992,114
Sep 21, 2019 $ 0.20955469 $ 0.22503941 $ 0.20907444 $ 955,242
Sep 20, 2019 $ 0.22377785 $ 0.23180212 $ 0.22127496 $ 1,116,428
Sep 19, 2019 $ 0.22513149 $ 0.23996695 $ 0.21905750 $ 1,735,322
Sep 18, 2019 $ 0.23773144 $ 0.24026329 $ 0.22250287 $ 1,798,811
Sep 17, 2019 $ 0.22928625 $ 0.23865641 $ 0.21200236 $ 2,283,043
Sep 16, 2019 $ 0.21282561 $ 0.22085638 $ 0.20414071 $ 815,732
Sep 15, 2019 $ 0.21966599 $ 0.23733929 $ 0.21285731 $ 1,601,114
Sep 14, 2019 $ 0.22036449 $ 0.22334967 $ 0.19426581 $ 1,827,399
Sep 13, 2019 $ 0.19466621 $ 0.20086695 $ 0.18864353 $ 779,582
Sep 12, 2019 $ 0.20082576 $ 0.22299312 $ 0.19891074 $ 2,650,511
Sep 11, 2019 $ 0.20331356 $ 0.21675546 $ 0.18624543 $ 3,170,983
Sep 10, 2019 $ 0.18658255 $ 0.18715878 $ 0.17667855 $ 765,973
Sep 09, 2019 $ 0.17913103 $ 0.18291516 $ 0.17313081 $ 3,867,365
Sep 08, 2019 $ 0.18187712 $ 0.19004987 $ 0.17517989 $ 11,446,450
Sep 07, 2019 $ 0.18460415 $ 0.18481191 $ 0.17118772 $ 2,788,277
Sep 06, 2019 $ 0.18029810 $ 0.19314218 $ 0.16743805 $ 2,587,567
Sep 05, 2019 $ 0.18096130 $ 0.20405990 $ 0.15716456 $ 3,419,680
Sep 04, 2019 $ 0.16057396 $ 0.16407665 $ 0.15911395 $ 481,670
Sep 03, 2019 $ 0.16230019 $ 0.16493767 $ 0.16044520 $ 6,571,654
Sep 02, 2019 $ 0.16258894 $ 0.16750905 $ 0.15660575 $ 5,702,749
Sep 01, 2019 $ 0.15907656 $ 0.16545179 $ 0.15787164 $ 9,900,023
Aug 31, 2019 $ 0.16429049 $ 0.16526321 $ 0.15992325 $ 457,747
Aug 30, 2019 $ 0.16294782 $ 0.16604568 $ 0.15707059 $ 613,868
Aug 29, 2019 $ 0.15864741 $ 0.16288809 $ 0.15509785 $ 683,327
Aug 28, 2019 $ 0.16260224 $ 0.18667152 $ 0.15906679 $ 803,072
Aug 27, 2019 $ 0.18574588 $ 0.18718967 $ 0.17895915 $ 611,735
Aug 26, 2019 $ 0.18593832 $ 0.18998790 $ 0.18555238 $ 961,494
Aug 25, 2019 $ 0.18785857 $ 0.19330799 $ 0.17916746 $ 1,456,339
Aug 24, 2019 $ 0.18447992 $ 0.19179140 $ 0.18217755 $ 845,839
Aug 23, 2019 $ 0.19107595 $ 0.19606344 $ 0.17877505 $ 2,268,405
Aug 22, 2019 $ 0.17946899 $ 0.18237528 $ 0.16528366 $ 1,574,029
Aug 21, 2019 $ 0.17338175 $ 0.18015810 $ 0.15995809 $ 2,299,549
Aug 20, 2019 $ 0.17970687 $ 0.18357699 $ 0.15024213 $ 1,494,433
Aug 19, 2019 $ 0.15620714 $ 0.15959758 $ 0.15490700 $ 561,899
Aug 18, 2019 $ 0.15689633 $ 0.16148410 $ 0.14930973 $ 516,588
Aug 17, 2019 $ 0.15099458 $ 0.15169133 $ 0.14809457 $ 350,701
Aug 16, 2019 $ 0.15019144 $ 0.15297682 $ 0.14324270 $ 663,913
Aug 15, 2019 $ 0.14681217 $ 0.14976134 $ 0.13918270 $ 647,697
Aug 14, 2019 $ 0.14886797 $ 0.16235306 $ 0.14781456 $ 782,402
Aug 13, 2019 $ 0.16060545 $ 0.16759811 $ 0.15729537 $ 436,416
Aug 12, 2019 $ 0.16426132 $ 0.16910108 $ 0.16388947 $ 406,844
Aug 11, 2019 $ 0.16697271 $ 0.17022184 $ 0.16036712 $ 602,093
Aug 10, 2019 $ 0.16186173 $ 0.16547527 $ 0.15804189 $ 519,956
Aug 09, 2019 $ 0.16111203 $ 0.17649800 $ 0.15995108 $ 638,935
Aug 08, 2019 $ 0.17247668 $ 0.17344957 $ 0.16793030 $ 356,560
Aug 07, 2019 $ 0.17309151 $ 0.18144531 $ 0.16905095 $ 804,078
Aug 06, 2019 $ 0.17309268 $ 0.18663967 $ 0.17256268 $ 811,350
Aug 05, 2019 $ 0.18606870 $ 0.18980308 $ 0.18361674 $ 868,402
Aug 04, 2019 $ 0.18561301 $ 0.18748434 $ 0.18199058 $ 660,831
Aug 03, 2019 $ 0.18502729 $ 0.18794195 $ 0.18302832 $ 457,652
Aug 02, 2019 $ 0.18559830 $ 0.18770031 $ 0.18188916 $ 714,070
Aug 01, 2019 $ 0.18515090 $ 0.20905888 $ 0.18278820 $ 1,804,567
Jul 31, 2019 $ 0.19307269 $ 0.20008624 $ 0.18923411 $ 1,286,243
Jul 30, 2019 $ 0.20002338 $ 0.22385111 $ 0.19538496 $ 3,016,596
Jul 29, 2019 $ 0.21407459 $ 0.22297044 $ 0.18737847 $ 7,232,048
Jul 28, 2019 $ 0.18904057 $ 0.19201094 $ 0.18127637 $ 1,540,341
Jul 27, 2019 $ 0.18211233 $ 0.19840299 $ 0.17994174 $ 1,496,541
Jul 26, 2019 $ 0.19540380 $ 0.19667884 $ 0.18206039 $ 2,053,339
Jul 25, 2019 $ 0.18682041 $ 0.18903056 $ 0.17887941 $ 1,453,451
Jul 24, 2019 $ 0.17929323 $ 0.18044964 $ 0.17193411 $ 1,424,416
Jul 23, 2019 $ 0.17967153 $ 0.19769756 $ 0.17916702 $ 2,262,839
Jul 22, 2019 $ 0.18550815 $ 0.19043553 $ 0.18038162 $ 1,616,380
Jul 21, 2019 $ 0.18942205 $ 0.19442057 $ 0.18556182 $ 1,428,192
Jul 20, 2019 $ 0.19183009 $ 0.19645695 $ 0.18391083 $ 1,786,829
Jul 19, 2019 $ 0.18467828 $ 0.18699392 $ 0.17559844 $ 2,422,309
Jul 18, 2019 $ 0.17729056 $ 0.18138975 $ 0.16401511 $ 2,414,631
Jul 17, 2019 $ 0.16726828 $ 0.17021749 $ 0.15234690 $ 2,407,890
Jul 16, 2019 $ 0.15994863 $ 0.19265475 $ 0.15915708 $ 2,081,228
Jul 15, 2019 $ 0.18901316 $ 0.19820793 $ 0.17220930 $ 2,833,727
Jul 14, 2019 $ 0.18721113 $ 0.21696098 $ 0.18673539 $ 1,875,989
Jul 13, 2019 $ 0.21494051 $ 0.22407858 $ 0.20838231 $ 1,401,758
Jul 12, 2019 $ 0.22378103 $ 0.22617346 $ 0.21006349 $ 2,859,379
Jul 11, 2019 $ 0.21126268 $ 0.23004097 $ 0.19670789 $ 3,794,361
Jul 10, 2019 $ 0.22998190 $ 0.24858958 $ 0.22579895 $ 3,126,852
Jul 09, 2019 $ 0.24624453 $ 0.25357572 $ 0.24131709 $ 3,497,808
Jul 08, 2019 $ 0.24775498 $ 0.25205461 $ 0.24404741 $ 2,480,146
Jul 07, 2019 $ 0.24947648 $ 0.25145994 $ 0.24014005 $ 2,198,889
Jul 06, 2019 $ 0.24150065 $ 0.24903928 $ 0.23698566 $ 2,309,708
Jul 05, 2019 $ 0.23732405 $ 0.25608516 $ 0.23357666 $ 4,720,233
Jul 04, 2019 $ 0.23608513 $ 0.24464092 $ 0.23423328 $ 3,486,518
Jul 03, 2019 $ 0.24305084 $ 0.24747949 $ 0.23035551 $ 5,325,874
Jul 02, 2019 $ 0.24293157 $ 0.25274680 $ 0.23229754 $ 4,389,152
Jul 01, 2019 $ 0.25200047 $ 0.26078277 $ 0.24107726 $ 3,573,301
Jun 30, 2019 $ 0.24655152 $ 0.27494218 $ 0.24534341 $ 3,781,730
Jun 29, 2019 $ 0.26398862 $ 0.27135472 $ 0.24393897 $ 4,441,461
Jun 28, 2019 $ 0.25810580 $ 0.26198586 $ 0.23292393 $ 3,513,966
Jun 27, 2019 $ 0.23691502 $ 0.28107382 $ 0.22955048 $ 5,242,666
Jun 26, 2019 $ 0.26188796 $ 0.28682645 $ 0.25541822 $ 8,478,867
Jun 25, 2019 $ 0.27045425 $ 0.37920649 $ 0.26918335 $ 11,186,434
Jun 24, 2019 $ 0.27450408 $ 0.28780060 $ 0.25705333 $ 5,001,032
Jun 23, 2019 $ 0.26571891 $ 0.28093913 $ 0.25433852 $ 4,091,718
Jun 22, 2019 $ 0.25805070 $ 0.26040528 $ 0.24738636 $ 3,933,429
Jun 21, 2019 $ 0.25078557 $ 0.26491241 $ 0.24929900 $ 3,500,295
Jun 20, 2019 $ 0.26172286 $ 0.27208713 $ 0.26050157 $ 2,519,669
Jun 19, 2019 $ 0.27171011 $ 0.27285189 $ 0.26212825 $ 2,446,886
Jun 18, 2019 $ 0.26250323 $ 0.27433340 $ 0.25886184 $ 2,069,899
Jun 17, 2019 $ 0.27382130 $ 0.27814764 $ 0.26935847 $ 2,238,532
Jun 16, 2019 $ 0.27011260 $ 0.27294247 $ 0.26275933 $ 3,114,182
Jun 15, 2019 $ 0.26874749 $ 0.27189122 $ 0.26095509 $ 3,187,991
Jun 14, 2019 $ 0.26353326 $ 0.27043390 $ 0.25591619 $ 3,720,911
Jun 13, 2019 $ 0.26763456 $ 0.27621389 $ 0.26651159 $ 3,670,557
Jun 12, 2019 $ 0.27572436 $ 0.27903416 $ 0.27063352 $ 3,824,595
Jun 11, 2019 $ 0.27868033 $ 0.28377793 $ 0.26163990 $ 4,299,731
Jun 10, 2019 $ 0.26973272 $ 0.27522856 $ 0.25617162 $ 3,832,486
Jun 09, 2019 $ 0.25659279 $ 0.27318767 $ 0.25426227 $ 3,105,683
Jun 08, 2019 $ 0.26557613 $ 0.27543081 $ 0.25847736 $ 3,382,956
Jun 07, 2019 $ 0.26233393 $ 0.26797704 $ 0.25210216 $ 4,054,039
Jun 06, 2019 $ 0.25635048 $ 0.25793849 $ 0.24432697 $ 2,680,566
Jun 05, 2019 $ 0.24635983 $ 0.25264631 $ 0.23697027 $ 3,279,268
Jun 04, 2019 $ 0.24600047 $ 0.27470290 $ 0.24047204 $ 5,393,061
Jun 03, 2019 $ 0.25355235 $ 0.27519406 $ 0.25316959 $ 3,148,388
Jun 02, 2019 $ 0.27488372 $ 0.27588419 $ 0.26416522 $ 3,516,771
Jun 01, 2019 $ 0.26435034 $ 0.27676480 $ 0.26383211 $ 3,835,269
May 31, 2019 $ 0.27322554 $ 0.27591957 $ 0.25057716 $ 5,304,261
May 30, 2019 $ 0.25906511 $ 0.29281055 $ 0.25682552 $ 5,442,391
May 29, 2019 $ 0.28340113 $ 0.28945390 $ 0.27171243 $ 4,353,716
May 28, 2019 $ 0.28734617 $ 0.30376731 $ 0.28211673 $ 4,834,632
May 27, 2019 $ 0.28664550 $ 0.28750251 $ 0.27829872 $ 3,879,072
May 26, 2019 $ 0.27912893 $ 0.29731071 $ 0.27232206 $ 4,910,214
May 25, 2019 $ 0.28208062 $ 0.29691110 $ 0.27511719 $ 3,900,993
May 24, 2019 $ 0.28091167 $ 0.33265461 $ 0.27665080 $ 7,610,369
May 23, 2019 $ 0.28255597 $ 0.29300346 $ 0.25139634 $ 5,711,718
May 22, 2019 $ 0.25764888 $ 0.29036717 $ 0.25272174 $ 5,515,421
May 21, 2019 $ 0.27199478 $ 0.27969310 $ 0.26089188 $ 4,570,050
May 20, 2019 $ 0.26634113 $ 0.27930407 $ 0.24119163 $ 4,802,003
May 19, 2019 $ 0.25756266 $ 0.26121324 $ 0.23576743 $ 3,465,240
May 18, 2019 $ 0.24054601 $ 0.25357452 $ 0.23751025 $ 2,835,758
May 17, 2019 $ 0.24815786 $ 0.26034765 $ 0.21681294 $ 4,419,849
May 16, 2019 $ 0.25587673 $ 0.28928569 $ 0.24931813 $ 6,898,662
May 15, 2019 $ 0.27237124 $ 0.27460369 $ 0.24207114 $ 7,726,935
May 14, 2019 $ 0.24282238 $ 0.31601529 $ 0.20922973 $ 14,817,309
May 13, 2019 $ 0.21237077 $ 0.22388138 $ 0.20822535 $ 3,328,158
May 12, 2019 $ 0.21449596 $ 0.22821590 $ 0.20875054 $ 2,574,548
May 11, 2019 $ 0.22134191 $ 0.22758273 $ 0.20509819 $ 3,178,018
May 10, 2019 $ 0.20758011 $ 0.21107054 $ 0.19388015 $ 2,952,195
May 09, 2019 $ 0.20207426 $ 0.21627251 $ 0.19967599 $ 2,532,452
May 08, 2019 $ 0.21578245 $ 0.22148018 $ 0.21413945 $ 2,096,007
May 07, 2019 $ 0.21661195 $ 0.23366743 $ 0.21648413 $ 2,333,081
May 06, 2019 $ 0.22863343 $ 0.23118202 $ 0.21218359 $ 3,090,379
May 05, 2019 $ 0.22414028 $ 0.22659019 $ 0.21936846 $ 2,360,128
May 04, 2019 $ 0.22382533 $ 0.23085205 $ 0.21374786 $ 2,470,930
May 03, 2019 $ 0.22564966 $ 0.23140662 $ 0.21841282 $ 2,840,837
May 02, 2019 $ 0.22348961 $ 0.22467027 $ 0.21914933 $ 2,853,747
May 01, 2019 $ 0.22433234 $ 0.23193150 $ 0.22270379 $ 2,450,876
Apr 30, 2019 $ 0.22822300 $ 0.23089655 $ 0.21659896 $ 10,276,696
Apr 29, 2019 $ 0.21697315 $ 0.23809621 $ 0.21369050 $ 10,702,390
Apr 28, 2019 $ 0.23424886 $ 0.24884066 $ 0.22852015 $ 11,869,588
Apr 27, 2019 $ 0.22870450 $ 0.23253845 $ 0.22188560 $ 9,055,232
Apr 26, 2019 $ 0.22400171 $ 0.23133551 $ 0.21594593 $ 8,265,093
Apr 25, 2019 $ 0.23016901 $ 0.25755692 $ 0.22890623 $ 4,111,836
Apr 24, 2019 $ 0.24101944 $ 0.26501950 $ 0.23396424 $ 4,091,559
Apr 23, 2019 $ 0.26423828 $ 0.27808821 $ 0.26394010 $ 3,807,576
Apr 22, 2019 $ 0.27572770 $ 0.28941925 $ 0.26868745 $ 4,311,371
Apr 21, 2019 $ 0.28368951 $ 0.32409775 $ 0.27574970 $ 9,885,314
Apr 20, 2019 $ 0.29963138 $ 0.31604804 $ 0.26785970 $ 11,572,740
Apr 19, 2019 $ 0.26977637 $ 0.27168876 $ 0.26175711 $ 2,784,912
Apr 18, 2019 $ 0.26983605 $ 0.27522240 $ 0.26616201 $ 2,238,755
Apr 17, 2019 $ 0.26630263 $ 0.27167974 $ 0.26029571 $ 2,572,831
Apr 16, 2019 $ 0.26780938 $ 0.26814459 $ 0.25775305 $ 1,753,673
Apr 15, 2019 $ 0.26171091 $ 0.28121880 $ 0.26099367 $ 1,985,634
Apr 14, 2019 $ 0.27779011 $ 0.28007643 $ 0.26849526 $ 1,708,643
Apr 13, 2019 $ 0.27078432 $ 0.28289813 $ 0.26897694 $ 2,263,025
Apr 12, 2019 $ 0.27508480 $ 0.28563817 $ 0.26732251 $ 2,869,159
Apr 11, 2019 $ 0.27773128 $ 0.29552564 $ 0.25275553 $ 6,739,137
Apr 10, 2019 $ 0.28113886 $ 0.29000869 $ 0.27958814 $ 2,708,730
Apr 09, 2019 $ 0.28371975 $ 0.29352054 $ 0.27514390 $ 3,449,556
Apr 08, 2019 $ 0.29011757 $ 0.30937771 $ 0.28124098 $ 4,182,272
Apr 07, 2019 $ 0.30914050 $ 0.33870441 $ 0.29917555 $ 4,228,512
Apr 06, 2019 $ 0.31193302 $ 0.32358520 $ 0.29068855 $ 5,562,943
Apr 05, 2019 $ 0.29577228 $ 0.31183095 $ 0.28367557 $ 3,609,200
Apr 04, 2019 $ 0.30403608 $ 0.31195108 $ 0.28373744 $ 5,135,641
Apr 03, 2019 $ 0.28836846 $ 0.32217661 $ 0.28046217 $ 7,621,119
Apr 02, 2019 $ 0.29978397 $ 0.30170898 $ 0.28070536 $ 8,977,035
Apr 01, 2019 $ 0.28525075 $ 0.29179644 $ 0.27459871 $ 5,683,860
Mar 31, 2019 $ 0.29179644 $ 0.29179644 $ 0.27386739 $ 6,574,712
Mar 30, 2019 $ 0.28108221 $ 0.29009525 $ 0.27752793 $ 4,623,277
Mar 29, 2019 $ 0.28853103 $ 0.30195872 $ 0.26810874 $ 12,489,205
Mar 28, 2019 $ 0.27134665 $ 0.27401071 $ 0.26640046 $ 4,089,802
Mar 27, 2019 $ 0.26877312 $ 0.27139518 $ 0.26336599 $ 4,350,531
Mar 26, 2019 $ 0.26542268 $ 0.28776355 $ 0.25220109 $ 11,857,767
Mar 25, 2019 $ 0.25274975 $ 0.26376961 $ 0.24869279 $ 4,157,443
Mar 24, 2019 $ 0.26132449 $ 0.26712060 $ 0.25913944 $ 3,535,533
Mar 23, 2019 $ 0.26618702 $ 0.27698819 $ 0.26389070 $ 3,282,265
Mar 22, 2019 $ 0.26968897 $ 0.27956598 $ 0.26344060 $ 4,956,414
Mar 21, 2019 $ 0.26899968 $ 0.28525916 $ 0.24958054 $ 8,502,250
Mar 20, 2019 $ 0.26539507 $ 0.26986186 $ 0.25319847 $ 4,492,745
Mar 19, 2019 $ 0.26196571 $ 0.27998521 $ 0.25830177 $ 8,464,821
Mar 18, 2019 $ 0.25993263 $ 0.28056104 $ 0.24337014 $ 13,499,072
Mar 17, 2019 $ 0.24526115 $ 0.25020610 $ 0.24109245 $ 2,848,502
Mar 16, 2019 $ 0.24902444 $ 0.25644667 $ 0.24421058 $ 4,826,472
Mar 15, 2019 $ 0.25634922 $ 0.26188697 $ 0.23898056 $ 5,140,278
Mar 14, 2019 $ 0.24097258 $ 0.25549189 $ 0.23277799 $ 4,545,579
Mar 13, 2019 $ 0.25248865 $ 0.27641265 $ 0.24478052 $ 6,469,987
Mar 12, 2019 $ 0.26870251 $ 0.27009100 $ 0.23727677 $ 8,344,401
Mar 11, 2019 $ 0.26111450 $ 0.30541173 $ 0.25396801 $ 13,978,950
Mar 10, 2019 $ 0.30541173 $ 0.40411857 $ 0.29560549 $ 43,818,091
Mar 09, 2019 $ 0.36128123 $ 0.41613009 $ 0.26113397 $ 88,337,827
Mar 08, 2019 $ 0.26113397 $ 0.26975914 $ 0.17572465 $ 20,406,723
Mar 07, 2019 $ 0.17998324 $ 0.18865220 $ 0.17186524 $ 2,991,323
Mar 06, 2019 $ 0.17258848 $ 0.17555733 $ 0.17045841 $ 1,542,649
Mar 05, 2019 $ 0.17351883 $ 0.17655371 $ 0.16104355 $ 1,927,570
Mar 04, 2019 $ 0.16403454 $ 0.17706018 $ 0.15975664 $ 2,362,868
Mar 03, 2019 $ 0.17505729 $ 0.20091299 $ 0.17405707 $ 2,980,383
Mar 02, 2019 $ 0.18645576 $ 0.20535681 $ 0.18209269 $ 5,802,782
Mar 01, 2019 $ 0.20484504 $ 0.23958490 $ 0.15741530 $ 20,236,824
Feb 28, 2019 $ 0.15741530 $ 0.16030260 $ 0.15357286 $ 1,183,681
Feb 27, 2019 $ 0.15814950 $ 0.17039159 $ 0.15209968 $ 1,818,843
Feb 26, 2019 $ 0.16488449 $ 0.17179160 $ 0.14674409 $ 2,235,940
Feb 25, 2019 $ 0.15127309 $ 0.15142354 $ 0.14268961 $ 1,138,656
Feb 24, 2019 $ 0.14320533 $ 0.17498536 $ 0.14167003 $ 2,469,101
Feb 23, 2019 $ 0.16041360 $ 0.16059149 $ 0.15314774 $ 1,489,477
Feb 22, 2019 $ 0.16001699 $ 0.16158620 $ 0.14573155 $ 1,694,506
Feb 21, 2019 $ 0.14710163 $ 0.15594594 $ 0.14417161 $ 897,510
Feb 20, 2019 $ 0.15355343 $ 0.15621326 $ 0.14728563 $ 1,051,620
Feb 19, 2019 $ 0.14941308 $ 0.15626066 $ 0.14742611 $ 1,320,950
Feb 18, 2019 $ 0.15526524 $ 0.16851018 $ 0.14416983 $ 2,222,070
Feb 17, 2019 $ 0.14533646 $ 0.15161982 $ 0.13855390 $ 1,645,021
Feb 16, 2019 $ 0.15009698 $ 0.15472708 $ 0.13137748 $ 3,232,399
Feb 15, 2019 $ 0.13137748 $ 0.13642997 $ 0.13002580 $ 857,505
Jan 28, 2019 $ 0.12193664 $ 0.13278547 $ 0.11964061 $ 1,081,242
Jan 27, 2019 $ 0.13246798 $ 0.13903785 $ 0.13014896 $ 792,302
Jan 26, 2019 $ 0.13894113 $ 0.14187272 $ 0.13853192 $ 652,781
Jan 25, 2019 $ 0.13936607 $ 0.14731659 $ 0.13735731 $ 1,291,574
Jan 24, 2019 $ 0.14000982 $ 0.14081006 $ 0.13653503 $ 889,600
Jan 23, 2019 $ 0.13807794 $ 0.14020052 $ 0.13614974 $ 854,091
Jan 22, 2019 $ 0.13751893 $ 0.13870267 $ 0.13209678 $ 762,162
Jan 21, 2019 $ 0.13669596 $ 0.13879458 $ 0.13416125 $ 893,192
Jan 20, 2019 $ 0.13649812 $ 0.14972905 $ 0.13507596 $ 1,105,811
Jan 19, 2019 $ 0.14781306 $ 0.14843489 $ 0.13994287 $ 1,221,527
Jan 18, 2019 $ 0.14120834 $ 0.14418938 $ 0.13637999 $ 1,034,108
Jan 17, 2019 $ 0.14408646 $ 0.14414378 $ 0.13630340 $ 1,484,963
Jan 16, 2019 $ 0.13630340 $ 0.13817868 $ 0.13259728 $ 1,556,457
Jan 15, 2019 $ 0.13565254 $ 0.14183723 $ 0.13561614 $ 868,060
Jan 14, 2019 $ 0.14055647 $ 0.14223251 $ 0.13205409 $ 1,051,674
Jan 13, 2019 $ 0.13221352 $ 0.14502759 $ 0.13144765 $ 835,256
Jan 12, 2019 $ 0.14388226 $ 0.14729453 $ 0.14212969 $ 575,073
Jan 11, 2019 $ 0.14533351 $ 0.15328798 $ 0.14050823 $ 860,306
Jan 10, 2019 $ 0.14163110 $ 0.16674056 $ 0.13894291 $ 1,142,119
Jan 09, 2019 $ 0.16635728 $ 0.16818300 $ 0.16252026 $ 848,993
Jan 08, 2019 $ 0.16261341 $ 0.16578435 $ 0.15861304 $ 982,842
Jan 07, 2019 $ 0.16345231 $ 0.17654211 $ 0.16277201 $ 1,065,144
Jan 06, 2019 $ 0.17298421 $ 0.17682826 $ 0.15885185 $ 2,537,706
Jan 05, 2019 $ 0.15911632 $ 0.16155420 $ 0.15821303 $ 618,855
Jan 04, 2019 $ 0.15931338 $ 0.16063433 $ 0.15424710 $ 820,859
Jan 03, 2019 $ 0.15757248 $ 0.16860892 $ 0.15619699 $ 818,336
Jan 02, 2019 $ 0.16792621 $ 0.16912772 $ 0.16034223 $ 1,010,671
Jan 01, 2019 $ 0.16211620 $ 0.16272744 $ 0.15299615 $ 830,245
Dec 31, 2018 $ 0.15418935 $ 0.16345052 $ 0.15318830 $ 746,129
Dec 30, 2018 $ 0.16285843 $ 0.16483758 $ 0.15515765 $ 864,738
Dec 29, 2018 $ 0.15624001 $ 0.16607609 $ 0.15624001 $ 835,196
Dec 28, 2018 $ 0.16338865 $ 0.16901047 $ 0.14462769 $ 1,174,394
Dec 27, 2018 $ 0.14548199 $ 0.16257885 $ 0.14497207 $ 705,818
Dec 26, 2018 $ 0.16257885 $ 0.16621838 $ 0.15334589 $ 1,257,105
Dec 25, 2018 $ 0.15435532 $ 0.17148832 $ 0.14767707 $ 1,063,921
Dec 24, 2018 $ 0.17093643 $ 0.18262017 $ 0.16659244 $ 1,669,260
Dec 23, 2018 $ 0.16681079 $ 0.17198953 $ 0.16425462 $ 1,312,036
Dec 22, 2018 $ 0.16447046 $ 0.16591447 $ 0.15548656 $ 1,134,507
Dec 21, 2018 $ 0.15754524 $ 0.18478983 $ 0.15539900 $ 2,513,657
Dec 20, 2018 $ 0.18361406 $ 0.19322318 $ 0.14148911 $ 6,266,425
Dec 19, 2018 $ 0.14293786 $ 0.15593768 $ 0.13788705 $ 1,879,153
Dec 18, 2018 $ 0.13902371 $ 0.13930132 $ 0.12854639 $ 734,129
Dec 17, 2018 $ 0.13277238 $ 0.13766772 $ 0.12196335 $ 774,497
Dec 16, 2018 $ 0.12250832 $ 0.12859897 $ 0.12217702 $ 682,695
Dec 15, 2018 $ 0.12395346 $ 0.12700979 $ 0.11697953 $ 666,013
Dec 14, 2018 $ 0.11729899 $ 0.12311789 $ 0.11545174 $ 724,474
Dec 13, 2018 $ 0.12246822 $ 0.13266128 $ 0.12190622 $ 604,457
Dec 12, 2018 $ 0.13259445 $ 0.13405249 $ 0.12896980 $ 709,201
Dec 11, 2018 $ 0.13038229 $ 0.13514794 $ 0.12904618 $ 609,001
Dec 10, 2018 $ 0.13244309 $ 0.14280267 $ 0.13040231 $ 638,285
Dec 09, 2018 $ 0.13949525 $ 0.14418975 $ 0.13275942 $ 672,787
Dec 08, 2018 $ 0.13456278 $ 0.14152956 $ 0.12847996 $ 824,343
Dec 07, 2018 $ 0.13179602 $ 0.13587480 $ 0.12136553 $ 1,040,545
Dec 06, 2018 $ 0.13580727 $ 0.16536240 $ 0.13580727 $ 1,111,505
Dec 05, 2018 $ 0.16298977 $ 0.18054067 $ 0.16280560 $ 863,128
Dec 04, 2018 $ 0.17921853 $ 0.18678905 $ 0.16852102 $ 1,086,197
Dec 03, 2018 $ 0.17523222 $ 0.19689262 $ 0.17095799 $ 1,344,202
Dec 02, 2018 $ 0.19360250 $ 0.20556644 $ 0.19360250 $ 1,723,950
Dec 01, 2018 $ 0.20507700 $ 0.24345998 $ 0.17700622 $ 6,934,643
Nov 30, 2018 $ 0.17798144 $ 0.20096096 $ 0.16836291 $ 1,524,748
Nov 29, 2018 $ 0.19442621 $ 0.20232646 $ 0.18176255 $ 1,838,077
Nov 28, 2018 $ 0.18733116 $ 0.19366442 $ 0.16148939 $ 1,397,406
Nov 27, 2018 $ 0.16148939 $ 0.16717787 $ 0.15342966 $ 799,812
Nov 26, 2018 $ 0.15823701 $ 0.16951250 $ 0.15389232 $ 988,338
Nov 25, 2018 $ 0.16423710 $ 0.16985926 $ 0.14459236 $ 922,276
Nov 24, 2018 $ 0.16509024 $ 0.19439578 $ 0.16396909 $ 658,418
Nov 23, 2018 $ 0.18908006 $ 0.19839825 $ 0.18017587 $ 1,031,594
Nov 22, 2018 $ 0.19451604 $ 0.20699937 $ 0.19394102 $ 978,518
Nov 21, 2018 $ 0.19999691 $ 0.20565296 $ 0.17842009 $ 1,466,107
Nov 20, 2018 $ 0.18829498 $ 0.21955050 $ 0.16441414 $ 1,561,864
Nov 19, 2018 $ 0.21186254 $ 0.28271363 $ 0.20868148 $ 1,613,900
Nov 18, 2018 $ 0.27655743 $ 0.27934105 $ 0.26891776 $ 1,145,432
Nov 17, 2018 $ 0.26891776 $ 0.28080760 $ 0.26566730 $ 1,376,699
Nov 16, 2018 $ 0.27798224 $ 0.29328372 $ 0.27474739 $ 1,339,486
Nov 15, 2018 $ 0.28882797 $ 0.30447286 $ 0.26243511 $ 1,843,219
Nov 14, 2018 $ 0.29797041 $ 0.35771504 $ 0.28754688 $ 1,926,770
Nov 13, 2018 $ 0.35666018 $ 0.37698802 $ 0.35554313 $ 1,767,709
Nov 12, 2018 $ 0.37635169 $ 0.38684477 $ 0.37403118 $ 1,642,106
Nov 11, 2018 $ 0.38515542 $ 0.39457245 $ 0.37997971 $ 1,458,191
Nov 10, 2018 $ 0.39324737 $ 0.39605911 $ 0.38959014 $ 1,402,447
Nov 09, 2018 $ 0.38999343 $ 0.40338204 $ 0.38865353 $ 1,699,228
Nov 08, 2018 $ 0.40338204 $ 0.41241597 $ 0.39748101 $ 2,189,922
Nov 07, 2018 $ 0.41157426 $ 0.41428833 $ 0.40135562 $ 2,779,428
Nov 06, 2018 $ 0.40672326 $ 0.40741185 $ 0.39165096 $ 1,874,216
Nov 05, 2018 $ 0.39313986 $ 0.41348223 $ 0.39268606 $ 2,208,060
Nov 04, 2018 $ 0.41060203 $ 0.41799558 $ 0.40651795 $ 2,141,685
Nov 03, 2018 $ 0.41729962 $ 0.43018698 $ 0.41671393 $ 952,429
Nov 02, 2018 $ 0.42935833 $ 0.43707289 $ 0.42750956 $ 1,132,235
Nov 01, 2018 $ 0.43687657 $ 0.43895966 $ 0.42635551 $ 1,531,001
Oct 31, 2018 $ 0.42921387 $ 0.43558339 $ 0.41413310 $ 1,467,534
Oct 30, 2018 $ 0.42587609 $ 0.42836717 $ 0.41672043 $ 1,231,988
Oct 29, 2018 $ 0.42075418 $ 0.46415318 $ 0.41719269 $ 2,604,129
Oct 28, 2018 $ 0.45743470 $ 0.46922871 $ 0.45113402 $ 2,530,852
Oct 27, 2018 $ 0.45768618 $ 0.54098799 $ 0.45393036 $ 8,746,059
Oct 26, 2018 $ 0.50648299 $ 0.56829727 $ 0.44757977 $ 18,352,099
Oct 25, 2018 $ 0.44896941 $ 0.45359902 $ 0.43835333 $ 1,757,243
Oct 24, 2018 $ 0.45276543 $ 0.46648583 $ 0.42686959 $ 3,705,880
Oct 23, 2018 $ 0.42750818 $ 0.43508408 $ 0.42159062 $ 905,753
Oct 22, 2018 $ 0.43102918 $ 0.43185595 $ 0.41968174 $ 733,002
Oct 21, 2018 $ 0.42844079 $ 0.44053726 $ 0.42679716 $ 513,322
Oct 20, 2018 $ 0.43231096 $ 0.43489008 $ 0.41803165 $ 643,038
Oct 19, 2018 $ 0.42010504 $ 0.43541294 $ 0.41395888 $ 875,267
Oct 18, 2018 $ 0.41576985 $ 0.42841501 $ 0.41265484 $ 713,708
Oct 17, 2018 $ 0.42688452 $ 0.43699671 $ 0.40750290 $ 1,104,210
Oct 16, 2018 $ 0.40979026 $ 0.42526222 $ 0.40431067 $ 1,150,911
Oct 15, 2018 $ 0.41998070 $ 0.45507338 $ 0.38497714 $ 3,285,736
Oct 14, 2018 $ 0.39141968 $ 0.44821215 $ 0.38772643 $ 1,136,696
Oct 13, 2018 $ 0.43097366 $ 0.43820841 $ 0.37418342 $ 1,575,962
Oct 12, 2018 $ 0.38721420 $ 0.41062822 $ 0.37661916 $ 1,159,799
Oct 11, 2018 $ 0.38305296 $ 0.43810916 $ 0.38047702 $ 1,610,905
Oct 10, 2018 $ 0.43798073 $ 0.44656486 $ 0.42341816 $ 1,481,251
Oct 09, 2018 $ 0.42463112 $ 0.43470041 $ 0.41675159 $ 1,087,005
Oct 08, 2018 $ 0.43148715 $ 0.43554306 $ 0.41816925 $ 1,460,609
Oct 07, 2018 $ 0.41863771 $ 0.41978049 $ 0.40520267 $ 922,809
Oct 06, 2018 $ 0.41296240 $ 0.42445690 $ 0.40445802 $ 791,210
Oct 05, 2018 $ 0.42293051 $ 0.43157781 $ 0.41236390 $ 941,748
Oct 04, 2018 $ 0.42209244 $ 0.43717292 $ 0.41574324 $ 1,187,794
Oct 03, 2018 $ 0.43676346 $ 0.44614271 $ 0.42491322 $ 1,252,498
Oct 02, 2018 $ 0.42537800 $ 0.43165062 $ 0.42271442 $ 1,187,749
Sep 26, 2018 $ 0.38070334 $ 0.38339874 $ 0.36329388 $ 1,494,193
Sep 25, 2018 $ 0.37277469 $ 0.38139074 $ 0.35485983 $ 1,540,528
Sep 24, 2018 $ 0.38139074 $ 0.46483928 $ 0.37576822 $ 1,496,907
Sep 23, 2018 $ 0.46415412 $ 0.49151534 $ 0.46192579 $ 2,277,805
Sep 22, 2018 $ 0.46814481 $ 0.47629596 $ 0.39234686 $ 2,471,370
Sep 21, 2018 $ 0.47256610 $ 0.48304971 $ 0.44288902 $ 2,985,303
Sep 20, 2018 $ 0.44509255 $ 0.44547476 $ 0.36773028 $ 2,878,897
Sep 19, 2018 $ 0.41416322 $ 0.41716339 $ 0.35790857 $ 1,834,758
Sep 18, 2018 $ 0.37172178 $ 0.44169456 $ 0.35557161 $ 1,733,775
Sep 17, 2018 $ 0.36281263 $ 0.44514264 $ 0.36156316 $ 1,768,342
Sep 16, 2018 $ 0.38091956 $ 0.38821481 $ 0.36697907 $ 1,496,938
Sep 15, 2018 $ 0.38714320 $ 0.39180325 $ 0.37283885 $ 1,367,185
Sep 14, 2018 $ 0.37490158 $ 0.39210936 $ 0.36444509 $ 1,677,143
Sep 13, 2018 $ 0.37809602 $ 0.38499555 $ 0.34247208 $ 1,657,066
Sep 12, 2018 $ 0.34247208 $ 0.34982096 $ 0.32351512 $ 1,384,554
Sep 11, 2018 $ 0.34907224 $ 0.37779386 $ 0.34285771 $ 1,366,578
Sep 10, 2018 $ 0.37241689 $ 0.40009231 $ 0.36836879 $ 1,479,039
Sep 09, 2018 $ 0.38711947 $ 0.40042082 $ 0.37775877 $ 1,425,310
Sep 08, 2018 $ 0.39051434 $ 0.43315895 $ 0.38300522 $ 1,503,759
Sep 07, 2018 $ 0.43004115 $ 0.45073658 $ 0.42809151 $ 1,727,942
Sep 06, 2018 $ 0.43270222 $ 0.44991064 $ 0.40025721 $ 1,922,946
Sep 05, 2018 $ 0.42752577 $ 0.70020842 $ 0.42659404 $ 1,778,524
Sep 04, 2018 $ 0.52239863 $ 0.74480868 $ 0.51701765 $ 1,906,306
Sep 03, 2018 $ 0.62086795 $ 0.64280460 $ 0.59859407 $ 4,390,143
Sep 02, 2018 $ 0.60873491 $ 0.61632579 $ 0.56318328 $ 4,437,945
Sep 01, 2018 $ 0.56946063 $ 0.57983759 $ 0.55314561 $ 2,771,001
Aug 31, 2018 $ 0.55389082 $ 0.55594540 $ 0.54129256 $ 2,348,579
Aug 30, 2018 $ 0.55269902 $ 0.58168359 $ 0.53854649 $ 2,472,799
Aug 29, 2018 $ 0.57730579 $ 0.59718583 $ 0.57152804 $ 2,714,555
Aug 28, 2018 $ 0.59234776 $ 0.61536580 $ 0.58341298 $ 3,090,474
Aug 27, 2018 $ 0.60957031 $ 0.61058197 $ 0.56595765 $ 4,072,135
Aug 26, 2018 $ 0.60740175 $ 0.64055880 $ 0.51953041 $ 5,892,683
Aug 25, 2018 $ 0.52853605 $ 0.53167831 $ 0.51453459 $ 2,293,036
Aug 24, 2018 $ 0.52274970 $ 0.53195553 $ 0.49533344 $ 2,974,169
Aug 23, 2018 $ 0.51607524 $ 0.51900437 $ 0.48616829 $ 2,279,571
Aug 22, 2018 $ 0.48978408 $ 0.54677636 $ 0.44154693 $ 2,999,189
Aug 21, 2018 $ 0.52126963 $ 0.67667272 $ 0.42224691 $ 7,307,766
Aug 20, 2018 $ 0.42938559 $ 0.47554201 $ 0.42662318 $ 1,632,423
Aug 19, 2018 $ 0.47490590 $ 0.47751325 $ 0.44804789 $ 1,729,816
Aug 18, 2018 $ 0.45781054 $ 0.61634101 $ 0.43252892 $ 1,978,541
Aug 17, 2018 $ 0.50067968 $ 0.60568947 $ 0.42803209 $ 2,570,952
Aug 16, 2018 $ 0.42931691 $ 0.44186436 $ 0.42021397 $ 1,914,538
Aug 15, 2018 $ 0.42551573 $ 0.45637783 $ 0.40847121 $ 1,993,538
Aug 14, 2018 $ 0.41203578 $ 0.41236966 $ 0.34413849 $ 2,182,509
Aug 13, 2018 $ 0.41187968 $ 0.49132599 $ 0.40844337 $ 2,274,073
Aug 12, 2018 $ 0.48849628 $ 0.50993042 $ 0.48768868 $ 1,925,950
Aug 11, 2018 $ 0.49719384 $ 0.67023785 $ 0.47418291 $ 2,140,764
Aug 10, 2018 $ 0.53380535 $ 0.77545553 $ 0.52689212 $ 2,110,340
Aug 09, 2018 $ 0.56904128 $ 0.76363967 $ 0.55857942 $ 2,163,584
Aug 08, 2018 $ 0.67476311 $ 0.71065981 $ 0.64018227 $ 5,519,623
Aug 07, 2018 $ 0.69736600 $ 0.82011559 $ 0.69363362 $ 4,582,989
Aug 06, 2018 $ 0.81709167 $ 0.84768846 $ 0.67625427 $ 4,646,985
Aug 05, 2018 $ 0.82780359 $ 0.87219835 $ 0.67322298 $ 4,465,459
Aug 04, 2018 $ 0.67784419 $ 0.89815715 $ 0.67240461 $ 2,461,323
Aug 03, 2018 $ 0.70873531 $ 0.94650197 $ 0.66787254 $ 2,972,576
Aug 02, 2018 $ 0.71061853 $ 0.94407801 $ 0.70177878 $ 2,894,347
Aug 01, 2018 $ 0.75053814 $ 1.2783910 $ 0.73608650 $ 3,035,334
Jul 31, 2018 $ 0.79544063 $ 0.86519648 $ 0.78918781 $ 3,054,818
Jul 30, 2018 $ 0.86179929 $ 0.90379632 $ 0.84287109 $ 3,442,336
Jul 29, 2018 $ 0.89754084 $ 0.91880332 $ 0.88247945 $ 3,366,579
Jul 28, 2018 $ 0.91370611 $ 0.91847301 $ 0.89778735 $ 3,243,897
Jul 27, 2018 $ 0.91108414 $ 1.2400500 $ 0.87980805 $ 3,461,646
Jul 26, 2018 $ 1.0903588 $ 1.2216405 $ 0.91974081 $ 7,651,998
Jul 25, 2018 $ 0.91998949 $ 1.2449879 $ 0.91062657 $ 4,241,840
Jul 24, 2018 $ 0.91777501 $ 1.3055739 $ 0.90432229 $ 3,763,654
Jul 23, 2018 $ 0.91752999 $ 0.98219523 $ 0.91147972 $ 3,945,600
Jul 22, 2018 $ 0.92638016 $ 1.2832876 $ 0.92440973 $ 3,614,637
Jul 21, 2018 $ 0.94114405 $ 0.96556212 $ 0.91764973 $ 3,600,667
Jul 20, 2018 $ 0.93139774 $ 1.5414433 $ 0.91751813 $ 4,558,761
Jul 19, 2018 $ 1.0564191 $ 1.0909448 $ 1.0364434 $ 5,290,214
Jul 18, 2018 $ 1.0378830 $ 1.5708307 $ 1.0185205 $ 5,033,676
Jul 17, 2018 $ 1.3306872 $ 1.4184489 $ 0.95272900 $ 63,174,198
Jul 16, 2018 $ 1.0723583 $ 1.2908011 $ 0.91787587 $ 30,359,163
Jul 15, 2018 $ 1.0442252 $ 1.1384339 $ 1.0087356 $ 15,444,487
Jul 14, 2018 $ 1.0159233 $ 1.0188762 $ 0.99346099 $ 8,009,071
Jul 13, 2018 $ 1.0146823 $ 1.0503986 $ 0.99940305 $ 11,760,575
Jul 12, 2018 $ 1.0096317 $ 1.1721067 $ 0.96254736 $ 17,636,422
Jul 11, 2018 $ 1.0570381 $ 1.1131054 $ 1.0081703 $ 11,944,081
Jul 10, 2018 $ 1.0213465 $ 1.1008932 $ 0.98030622 $ 13,418,800
Jul 09, 2018 $ 1.0860516 $ 1.1448480 $ 1.0432748 $ 11,225,371
Jul 08, 2018 $ 1.0751302 $ 1.1091328 $ 1.0113296 $ 9,840,442
Jul 07, 2018 $ 1.0116181 $ 1.1245890 $ 0.98986501 $ 8,043,154
Jul 06, 2018 $ 1.0922041 $ 1.2817270 $ 1.0803392 $ 14,656,616
Jul 05, 2018 $ 1.2752849 $ 1.5014120 $ 1.0747327 $ 44,223,598
Jul 04, 2018 $ 1.3175828 $ 1.3898866 $ 0.95102770 $ 26,298,270
Jul 03, 2018 $ 1.0310225 $ 1.1343905 $ 0.99223792 $ 12,461,682
Jul 02, 2018 $ 1.0025293 $ 1.0176612 $ 0.88847150 $ 7,455,249
Jul 01, 2018 $ 0.89624248 $ 0.94233066 $ 0.86684704 $ 5,312,518
Jun 30, 2018 $ 0.94221605 $ 1.1163432 $ 0.81175189 $ 10,804,441
Jun 29, 2018 $ 0.81723252 $ 0.85002824 $ 0.74357445 $ 5,966,744
Jun 28, 2018 $ 0.77306672 $ 0.82849230 $ 0.77146260 $ 3,625,920
Jun 27, 2018 $ 0.81855610 $ 0.86565059 $ 0.80021534 $ 4,183,325
Jun 26, 2018 $ 0.86438000 $ 0.89796482 $ 0.83762066 $ 3,790,863
Jun 25, 2018 $ 0.89706850 $ 0.90313635 $ 0.77511999 $ 4,071,226
Jun 24, 2018 $ 0.79828521 $ 0.82688681 $ 0.75177364 $ 3,526,208
Jun 23, 2018 $ 0.82320486 $ 0.84425598 $ 0.80194064 $ 3,739,353
Jun 22, 2018 $ 0.82559887 $ 0.96418313 $ 0.81386614 $ 4,163,983
Jun 21, 2018 $ 0.95279105 $ 1.0072397 $ 0.94037964 $ 4,017,577
Jun 20, 2018 $ 0.98119212 $ 1.0027955 $ 0.96313828 $ 4,340,728
Jun 19, 2018 $ 0.99699817 $ 1.0287712 $ 0.98986580 $ 4,453,818
Jun 18, 2018 $ 1.0175830 $ 1.0348381 $ 0.95848472 $ 4,378,319
Jun 17, 2018 $ 0.99669336 $ 1.0121630 $ 0.98023706 $ 3,845,149
Jun 16, 2018 $ 0.99522191 $ 1.0123739 $ 0.96075540 $ 4,191,194
Jun 15, 2018 $ 1.0122016 $ 1.0515005 $ 0.99389382 $ 4,004,522
Jun 14, 2018 $ 1.0488637 $ 1.0555344 $ 0.93485036 $ 5,539,567
Jun 13, 2018 $ 0.93998277 $ 1.0334596 $ 0.90371060 $ 5,354,154
Jun 12, 2018 $ 1.0232189 $ 1.1606911 $ 1.0214109 $ 5,670,849
Jun 11, 2018 $ 1.1273978 $ 1.1350726 $ 1.0725989 $ 5,622,903
Jun 10, 2018 $ 1.0979908 $ 1.3553335 $ 1.0783694 $ 7,577,303
Jun 09, 2018 $ 1.3533888 $ 1.3858601 $ 1.3371692 $ 6,287,360
Jun 08, 2018 $ 1.3747121 $ 1.4716551 $ 1.3289864 $ 8,856,508
Jun 07, 2018 $ 1.4125695 $ 1.4553729 $ 1.4102614 $ 7,627,850
Jun 06, 2018 $ 1.4266618 $ 1.4490734 $ 1.3973370 $ 7,391,034
Jun 05, 2018 $ 1.4380825 $ 1.4692393 $ 1.4030396 $ 10,129,196
Jun 04, 2018 $ 1.4600906 $ 1.5620686 $ 1.4176112 $ 12,381,868
Jun 03, 2018 $ 1.5550112 $ 1.5721763 $ 1.5238813 $ 13,563,221
Jun 02, 2018 $ 1.5382013 $ 1.6174230 $ 1.5005662 $ 18,760,494
Jun 01, 2018 $ 1.5005662 $ 1.5256919 $ 1.3296886 $ 18,378,034
May 31, 2018 $ 1.3431398 $ 1.3751214 $ 1.2273904 $ 11,395,724
May 30, 2018 $ 1.2290632 $ 1.2913150 $ 1.2178670 $ 9,506,741
May 29, 2018 $ 1.2635268 $ 1.2872871 $ 1.1525105 $ 10,704,880
May 28, 2018 $ 1.1969180 $ 1.3103987 $ 1.1856432 $ 10,551,113
May 27, 2018 $ 1.2892143 $ 1.3424401 $ 1.2834736 $ 8,759,909
May 26, 2018 $ 1.3316197 $ 1.3672646 $ 1.3247411 $ 10,964,195
May 25, 2018 $ 1.3594023 $ 1.4748889 $ 1.3369017 $ 13,867,464
May 24, 2018 $ 1.4606177 $ 1.4677841 $ 1.3484627 $ 11,131,551
May 23, 2018 $ 1.3956537 $ 1.6343430 $ 1.3488970 $ 11,885,776
Dec 16, 2017 $ 1.7199624 $ 1.7500212 $ 1.5752225 $ 10,836,076
Dec 15, 2017 $ 1.5774533 $ 1.7236469 $ 1.3479693 $ 12,069,238
Dec 14, 2017 $ 1.6425582 $ 1.8128520 $ 1.2616412 $ 18,091,164
Dec 13, 2017 $ 1.2795392 $ 1.3383517 $ 1.2236478 $ 9,397,424
Dec 12, 2017 $ 1.3121939 $ 1.3940961 $ 1.1784048 $ 11,481,193
Dec 11, 2017 $ 1.2729479 $ 1.3538221 $ 1.1829637 $ 11,636,412
Dec 10, 2017 $ 1.1905015 $ 1.3449793 $ 1.1429373 $ 11,567,027
Dec 09, 2017 $ 1.3068815 $ 1.4285254 $ 1.2204523 $ 11,222,011
Dec 08, 2017 $ 1.3081017 $ 1.3640765 $ 1.1006168 $ 14,051,387
Dec 07, 2017 $ 1.2587347 $ 1.6023846 $ 1.2060424 $ 17,243,761
Dec 06, 2017 $ 1.4832728 $ 1.5859352 $ 1.2656547 $ 17,052,648
Dec 05, 2017 $ 1.4958098 $ 1.5452852 $ 1.2465719 $ 20,680,739
Dec 04, 2017 $ 1.2770717 $ 1.4529193 $ 1.1449249 $ 16,574,682
Dec 03, 2017 $ 1.1550925 $ 1.3804204 $ 1.0628635 $ 14,259,519
Dec 02, 2017 $ 1.0774822 $ 1.1140599 $ 1.0409736 $ 6,009,476
Dec 01, 2017 $ 1.0976572 $ 1.1070681 $ 0.99613102 $ 5,399,770
Nov 30, 2017 $ 1.0664874 $ 1.1115462 $ 0.95400728 $ 6,348,255
Nov 29, 2017 $ 1.0397133 $ 1.2197241 $ 0.94589748 $ 7,619,078
Nov 28, 2017 $ 1.1832231 $ 1.2524572 $ 1.1591948 $ 6,602,959
Nov 27, 2017 $ 1.2389876 $ 1.3019441 $ 1.2139057 $ 6,808,702
Nov 15, 2017 $ 1.0677141 $ 1.2022854 $ 1.0490702 $ 1,603,729
Nov 14, 2017 $ 1.0910672 $ 1.1379572 $ 1.0586998 $ 1,649,123
Nov 13, 2017 $ 1.0918668 $ 1.1588024 $ 1.0072939 $ 2,240,561
Nov 12, 2017 $ 1.0072939 $ 1.1515023 $ 0.96653273 $ 3,690,670
Nov 11, 2017 $ 1.1478875 $ 1.2642451 $ 1.1261521 $ 2,819,914
Nov 10, 2017 $ 1.1692653 $ 1.2828711 $ 1.1050949 $ 3,686,522
Nov 09, 2017 $ 1.1484993 $ 1.1635579 $ 1.0581543 $ 3,082,873
Nov 08, 2017 $ 1.0872644 $ 1.1240953 $ 1.0028468 $ 2,666,378
Nov 07, 2017 $ 1.0155664 $ 1.0200590 $ 0.96383922 $ 1,428,661
Nov 06, 2017 $ 0.97181314 $ 1.0173733 $ 0.95904566 $ 842,014
Nov 05, 2017 $ 0.99294696 $ 1.0525841 $ 0.98039815 $ 706,720
Nov 04, 2017 $ 1.0485344 $ 1.0599811 $ 0.96500344 $ 1,156,987
Nov 03, 2017 $ 0.98739401 $ 1.0753554 $ 0.89070689 $ 1,844,246
Nov 02, 2017 $ 0.94891095 $ 0.97549244 $ 0.90374437 $ 1,500,617
Nov 01, 2017 $ 0.96998740 $ 1.0709495 $ 0.93050363 $ 2,849,886
Oct 31, 2017 $ 0.94460157 $ 1.0075908 $ 0.94018350 $ 1,099,274
Oct 30, 2017 $ 0.97699981 $ 0.99655125 $ 0.95850456 $ 913,554
Oct 29, 2017 $ 0.96695081 $ 1.0198788 $ 0.92990614 $ 940,866
Oct 28, 2017 $ 0.93578388 $ 1.0156566 $ 0.91986914 $ 731,886
Oct 27, 2017 $ 0.99774331 $ 1.0555392 $ 0.98607351 $ 730,489
Oct 26, 2017 $ 1.0437741 $ 1.0861931 $ 1.0225545 $ 725,736
Oct 25, 2017 $ 1.0821605 $ 1.0878913 $ 1.0023382 $ 1,358,558
Oct 24, 2017 $ 1.0594125 $ 1.1663254 $ 0.89618401 $ 1,263,759
Oct 23, 2017 $ 0.95528334 $ 1.0330834 $ 0.87354611 $ 874,240
Oct 22, 2017 $ 1.0240582 $ 1.0620861 $ 0.99513119 $ 449,957
Oct 21, 2017 $ 1.0153710 $ 1.0703987 $ 0.98036832 $ 465,464
Oct 20, 2017 $ 1.0404690 $ 1.1308197 $ 1.0366385 $ 1,022,573
Oct 19, 2017 $ 1.1057483 $ 1.2340436 $ 1.0826437 $ 933,371
Oct 18, 2017 $ 1.1628358 $ 1.1895530 $ 1.0112262 $ 868,602
Oct 17, 2017 $ 1.0909913 $ 1.1341326 $ 1.0583420 $ 597,705
Oct 16, 2017 $ 1.1079469 $ 1.1818852 $ 1.0889342 $ 800,864
Oct 15, 2017 $ 1.1378474 $ 1.2353852 $ 1.0944723 $ 753,705
Oct 14, 2017 $ 1.1952940 $ 1.2613458 $ 1.1253949 $ 700,447
Oct 13, 2017 $ 1.1342648 $ 1.2504743 $ 1.1040134 $ 1,726,152
Oct 12, 2017 $ 1.2196597 $ 1.3812030 $ 1.1937965 $ 1,623,081
Oct 11, 2017 $ 1.3522275 $ 1.4499573 $ 1.3216491 $ 1,326,264
Oct 10, 2017 $ 1.4087101 $ 1.4980876 $ 1.2824019 $ 1,629,124
Oct 09, 2017 $ 1.3613444 $ 1.5996633 $ 1.2692610 $ 539,473
Oct 08, 2017 $ 1.4962265 $ 1.7569748 $ 1.4962265 $ 465,665
Oct 07, 2017 $ 1.7378297 $ 1.8010743 $ 1.6382199 $ 394,377
Oct 06, 2017 $ 1.6826557 $ 1.7103051 $ 1.5654161 $ 534,567
Oct 05, 2017 $ 1.7007870 $ 1.7712264 $ 1.6645420 $ 357,524
Oct 04, 2017 $ 1.6876814 $ 1.7563114 $ 1.6826358 $ 399,251
Oct 03, 2017 $ 1.7563114 $ 1.9021942 $ 1.7563114 $ 522,414
Oct 02, 2017 $ 1.9021942 $ 2.1896438 $ 1.9021942 $ 768,792
Oct 01, 2017 $ 2.1896438 $ 17.433596 $ 2.1896438 $ 958,384
Sep 30, 2017 $ 17.433596 $ 17.433596 $ 17.433596 $ 437

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept