Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Kyber |
KNC |
$ 0.912028 | +0.32 % | $ 0.924508 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.90673756 | $ 0.94823698 |
Mar 26, 2024 | $ 0.92782686 | $ 0.93500145 |
Mar 25, 2024 | $ 0.89049340 | $ 0.90321053 |
Mar 24, 2024 | $ 0.84112816 | $ 0.84620147 |
Mar 23, 2024 | $ 0.80811607 | $ 0.83428286 |
Mar 22, 2024 | $ 0.80332351 | $ 0.85140128 |
Mar 21, 2024 | $ 0.83224579 | $ 0.84519721 |
Mar 20, 2024 | $ 0.81465374 | $ 0.81888707 |
Mar 19, 2024 | $ 0.73719449 | $ 0.84085787 |
Mar 18, 2024 | $ 0.83142116 | $ 0.89508421 |
Mar 17, 2024 | $ 0.89198708 | $ 0.90297409 |
Mar 16, 2024 | $ 0.87505485 | $ 1.0158895 |
Mar 15, 2024 | $ 1.0116926 | $ 1.1341898 |
Mar 14, 2024 | $ 1.1258872 | $ 1.1368887 |
Mar 13, 2024 | $ 1.0468185 | $ 1.0730943 |
Mar 12, 2024 | $ 0.95015640 | $ 0.97569344 |
Mar 11, 2024 | $ 0.97131512 | $ 1.0087269 |
Mar 10, 2024 | $ 0.91117250 | $ 0.95927221 |
Mar 09, 2024 | $ 0.86718022 | $ 0.88882121 |
Mar 08, 2024 | $ 0.86662168 | $ 0.88225351 |
Mar 07, 2024 | $ 0.87372962 | $ 0.87524889 |
Mar 06, 2024 | $ 0.85155712 | $ 0.85213613 |
Mar 05, 2024 | $ 0.76409054 | $ 0.84981821 |
Mar 04, 2024 | $ 0.82279862 | $ 0.84829923 |
Mar 03, 2024 | $ 0.79817917 | $ 0.80653382 |
Mar 02, 2024 | $ 0.80663830 | $ 0.80822803 |
Mar 01, 2024 | $ 0.75098174 | $ 0.75315709 |
Feb 29, 2024 | $ 0.70313783 | $ 0.72792805 |
Feb 28, 2024 | $ 0.68606361 | $ 0.71991281 |
Feb 27, 2024 | $ 0.70448945 | $ 0.70977265 |
Feb 26, 2024 | $ 0.69413766 | $ 0.70599863 |
Feb 25, 2024 | $ 0.68207558 | $ 0.69368943 |
Feb 24, 2024 | $ 0.68542664 | $ 0.69668285 |
Feb 23, 2024 | $ 0.66504324 | $ 0.67897648 |
Feb 22, 2024 | $ 0.65773176 | $ 0.67291167 |
Feb 21, 2024 | $ 0.64421706 | $ 0.67203762 |
Feb 20, 2024 | $ 0.65758582 | $ 0.68040265 |
Feb 19, 2024 | $ 0.67619519 | $ 0.68472793 |
Feb 18, 2024 | $ 0.66445502 | $ 0.67112626 |
Feb 17, 2024 | $ 0.65326467 | $ 0.66607636 |
Feb 16, 2024 | $ 0.65240562 | $ 0.66262778 |
Feb 15, 2024 | $ 0.65478256 | $ 0.65601237 |
Feb 14, 2024 | $ 0.64141427 | $ 0.65652856 |
Feb 13, 2024 | $ 0.62560226 | $ 0.64051874 |
Feb 12, 2024 | $ 0.63672855 | $ 0.63804046 |
Feb 11, 2024 | $ 0.61203204 | $ 0.62368422 |
Feb 10, 2024 | $ 0.61467812 | $ 0.61807318 |
Feb 09, 2024 | $ 0.61004559 | $ 0.61632099 |
Feb 08, 2024 | $ 0.59648976 | $ 0.60851144 |
Feb 07, 2024 | $ 0.58884094 | $ 0.59519915 |
Feb 06, 2024 | $ 0.57966172 | $ 0.59204802 |
Feb 05, 2024 | $ 0.58853178 | $ 0.58871645 |
Feb 04, 2024 | $ 0.57741406 | $ 0.59822032 |
Feb 03, 2024 | $ 0.59518965 | $ 0.61411445 |
Feb 02, 2024 | $ 0.60396509 | $ 0.61807837 |
Feb 01, 2024 | $ 0.58425792 | $ 0.59079249 |
Jan 31, 2024 | $ 0.58427820 | $ 0.60353175 |
Jan 30, 2024 | $ 0.59549443 | $ 0.62254418 |
Jan 29, 2024 | $ 0.61431171 | $ 0.61808739 |
Jan 28, 2024 | $ 0.60241208 | $ 0.61935227 |
Jan 27, 2024 | $ 0.60356797 | $ 0.61197756 |
Jan 26, 2024 | $ 0.60047075 | $ 0.60481284 |
Jan 25, 2024 | $ 0.58266381 | $ 0.58845183 |
Jan 24, 2024 | $ 0.58313326 | $ 0.58542704 |
Jan 23, 2024 | $ 0.56765988 | $ 0.59881435 |
Jan 22, 2024 | $ 0.58519615 | $ 0.62036367 |
Jan 21, 2024 | $ 0.61814762 | $ 0.63540532 |
Jan 20, 2024 | $ 0.63129169 | $ 0.63255181 |
Jan 19, 2024 | $ 0.61629324 | $ 0.63004722 |
Jan 18, 2024 | $ 0.61927439 | $ 0.66336412 |
Jan 17, 2024 | $ 0.65041758 | $ 0.66380550 |
Jan 16, 2024 | $ 0.65497283 | $ 0.66571710 |
Jan 15, 2024 | $ 0.65059196 | $ 0.66247730 |
Jan 14, 2024 | $ 0.64421772 | $ 0.67615579 |
Jan 13, 2024 | $ 0.67199048 | $ 0.67836632 |
Jan 12, 2024 | $ 0.65785753 | $ 0.70996383 |
Jan 11, 2024 | $ 0.69906093 | $ 0.70752719 |
Jan 10, 2024 | $ 0.66636827 | $ 0.68189204 |
Jan 09, 2024 | $ 0.63530597 | $ 0.66888101 |
Jan 08, 2024 | $ 0.66720716 | $ 0.67043646 |
Jan 07, 2024 | $ 0.64767629 | $ 0.68681318 |
Jan 06, 2024 | $ 0.65606638 | $ 0.66572152 |
Jan 05, 2024 | $ 0.66379423 | $ 0.69485860 |
Jan 04, 2024 | $ 0.68295335 | $ 0.68730888 |
Jan 03, 2024 | $ 0.65821588 | $ 0.74822663 |
Jan 02, 2024 | $ 0.73541904 | $ 0.74979171 |
Jan 01, 2024 | $ 0.72350935 | $ 0.72850143 |
Dec 28, 2023 | $ 0.73215159 | $ 0.76565250 |
Dec 27, 2023 | $ 0.75122876 | $ 0.76102536 |
Dec 26, 2023 | $ 0.74892290 | $ 0.75805182 |
Dec 25, 2023 | $ 0.73221574 | $ 0.74584478 |
Dec 24, 2023 | $ 0.70572784 | $ 0.73328043 |
Dec 16, 2023 | $ 0.70462305 | $ 0.71808997 |
Dec 15, 2023 | $ 0.69054907 | $ 0.73088446 |
Dec 14, 2023 | $ 0.72538449 | $ 0.73220534 |
Dec 13, 2023 | $ 0.70391576 | $ 0.71276467 |
Dec 12, 2023 | $ 0.70193160 | $ 0.71344889 |
Dec 11, 2023 | $ 0.70116319 | $ 0.77083190 |
Dec 10, 2023 | $ 0.76972096 | $ 0.78274455 |
Dec 09, 2023 | $ 0.76786360 | $ 0.79288651 |
Dec 08, 2023 | $ 0.77567531 | $ 0.77577604 |
Dec 07, 2023 | $ 0.75169600 | $ 0.75514481 |
Dec 06, 2023 | $ 0.73205957 | $ 0.74944371 |
Dec 05, 2023 | $ 0.74229369 | $ 0.75693226 |
Dec 04, 2023 | $ 0.72399601 | $ 0.73725523 |
Dec 03, 2023 | $ 0.71888096 | $ 0.73870593 |
Dec 02, 2023 | $ 0.72395906 | $ 0.73295421 |
Dec 01, 2023 | $ 0.71796731 | $ 0.72520405 |
Nov 30, 2023 | $ 0.71737910 | $ 0.72558671 |
Nov 29, 2023 | $ 0.68450182 | $ 0.70013904 |
Nov 28, 2023 | $ 0.68532427 | $ 0.70972939 |
Nov 27, 2023 | $ 0.70932387 | $ 0.75467571 |
Nov 26, 2023 | $ 0.74138915 | $ 0.75775934 |
Nov 25, 2023 | $ 0.73217756 | $ 0.73574115 |
Nov 24, 2023 | $ 0.72825335 | $ 0.73802009 |
Nov 23, 2023 | $ 0.72747921 | $ 0.76351409 |
Nov 22, 2023 | $ 0.73381965 | $ 0.76657620 |
Nov 21, 2023 | $ 0.71040965 | $ 0.78647581 |
Nov 20, 2023 | $ 0.77078901 | $ 0.79754442 |
Nov 19, 2023 | $ 0.79408432 | $ 0.79595966 |
Nov 18, 2023 | $ 0.76807295 | $ 0.77807199 |
Nov 17, 2023 | $ 0.77694620 | $ 0.79847273 |
Nov 16, 2023 | $ 0.77852249 | $ 0.84558976 |
Nov 15, 2023 | $ 0.83605451 | $ 0.83830265 |
Nov 14, 2023 | $ 0.80613927 | $ 0.85443200 |
Nov 13, 2023 | $ 0.83618735 | $ 0.89693840 |
Nov 12, 2023 | $ 0.88129391 | $ 0.90498240 |
Nov 11, 2023 | $ 0.87943415 | $ 0.91837075 |
Nov 10, 2023 | $ 0.85428431 | $ 0.85666365 |
Nov 09, 2023 | $ 0.81578257 | $ 0.85891204 |
Nov 08, 2023 | $ 0.83684822 | $ 0.87364120 |
Nov 07, 2023 | $ 0.79066149 | $ 0.81811518 |
Nov 06, 2023 | $ 0.81573529 | $ 0.82149685 |
Nov 05, 2023 | $ 0.80465093 | $ 0.85364941 |
Nov 04, 2023 | $ 0.78855841 | $ 0.82375301 |
Nov 03, 2023 | $ 0.78911851 | $ 0.81009924 |
Nov 02, 2023 | $ 0.80956312 | $ 0.84389735 |
Nov 01, 2023 | $ 0.82457877 | $ 0.85762093 |
Oct 31, 2023 | $ 0.75607493 | $ 0.79690590 |
Oct 30, 2023 | $ 0.78391108 | $ 0.79007371 |
Oct 29, 2023 | $ 0.77852848 | $ 0.78977376 |
Oct 28, 2023 | $ 0.75632487 | $ 0.78464091 |
Oct 27, 2023 | $ 0.76732104 | $ 0.76863360 |
Oct 26, 2023 | $ 0.74515486 | $ 0.76537874 |
Oct 25, 2023 | $ 0.76008661 | $ 0.82599877 |
Oct 24, 2023 | $ 0.78529135 | $ 0.78812713 |
Oct 23, 2023 | $ 0.70972246 | $ 0.72636331 |
Oct 22, 2023 | $ 0.68505815 | $ 0.69282996 |
Oct 21, 2023 | $ 0.67826086 | $ 0.68800202 |
Oct 20, 2023 | $ 0.65789027 | $ 0.65838900 |
Oct 19, 2023 | $ 0.62747541 | $ 0.69584429 |
Oct 18, 2023 | $ 0.69026921 | $ 0.71728158 |
Oct 17, 2023 | $ 0.69550761 | $ 0.69587140 |
Oct 16, 2023 | $ 0.67201928 | $ 0.70219055 |
Oct 15, 2023 | $ 0.65510756 | $ 0.67033506 |
Oct 14, 2023 | $ 0.66841390 | $ 0.67569629 |
Oct 13, 2023 | $ 0.66088153 | $ 0.67007414 |
Oct 12, 2023 | $ 0.65772822 | $ 0.68194851 |
Oct 11, 2023 | $ 0.68185474 | $ 0.68191624 |
Oct 10, 2023 | $ 0.66723134 | $ 0.68643009 |
Oct 09, 2023 | $ 0.67911102 | $ 0.72602602 |
Oct 08, 2023 | $ 0.70815014 | $ 0.71474756 |
Oct 07, 2023 | $ 0.71221040 | $ 0.73964134 |
Oct 06, 2023 | $ 0.72647194 | $ 0.73072580 |
Oct 05, 2023 | $ 0.68190854 | $ 0.68813201 |
Oct 04, 2023 | $ 0.65205849 | $ 0.66406532 |
Oct 03, 2023 | $ 0.66407914 | $ 0.67413353 |
Oct 02, 2023 | $ 0.67152586 | $ 0.71223636 |
Oct 01, 2023 | $ 0.69981499 | $ 0.70973689 |
Sep 30, 2023 | $ 0.68522839 | $ 0.70997463 |
Sep 29, 2023 | $ 0.70800043 | $ 0.73445198 |
Sep 28, 2023 | $ 0.72937027 | $ 0.73536249 |
Sep 27, 2023 | $ 0.72436041 | $ 0.74511836 |
Sep 26, 2023 | $ 0.72130922 | $ 0.73402324 |
Sep 25, 2023 | $ 0.66170688 | $ 0.68886119 |
Sep 24, 2023 | $ 0.66663610 | $ 0.75447036 |
Sep 23, 2023 | $ 0.71770946 | $ 0.72765884 |
Sep 22, 2023 | $ 0.62006555 | $ 0.62234019 |
Sep 21, 2023 | $ 0.60674808 | $ 0.64227780 |
Sep 20, 2023 | $ 0.64094479 | $ 0.64270914 |
Sep 19, 2023 | $ 0.59302738 | $ 0.59770936 |
Sep 18, 2023 | $ 0.58559470 | $ 0.60487672 |
Sep 17, 2023 | $ 0.59154128 | $ 0.60982536 |
Sep 16, 2023 | $ 0.61113341 | $ 0.66742841 |
Jun 13, 2023 | $ 0.50140638 | $ 0.51050318 |
Jun 12, 2023 | $ 0.48375803 | $ 0.50495895 |
Jun 11, 2023 | $ 0.49137832 | $ 0.50882071 |
Jun 10, 2023 | $ 0.47836974 | $ 0.57490228 |
Jun 09, 2023 | $ 0.57026742 | $ 0.58693713 |
Jun 08, 2023 | $ 0.57790625 | $ 0.57921943 |
Jun 07, 2023 | $ 0.56519073 | $ 0.60831422 |
Jun 06, 2023 | $ 0.60842034 | $ 0.61173978 |
Jun 05, 2023 | $ 0.57550996 | $ 0.66313871 |
Jun 04, 2023 | $ 0.65382262 | $ 0.67031748 |
Jun 03, 2023 | $ 0.63729570 | $ 0.65227823 |
Jun 02, 2023 | $ 0.64294981 | $ 0.64967092 |
Jun 01, 2023 | $ 0.62387397 | $ 0.63452559 |
May 31, 2023 | $ 0.62208181 | $ 0.64567070 |
May 30, 2023 | $ 0.63965557 | $ 0.65466838 |
May 29, 2023 | $ 0.63464463 | $ 0.64853911 |
May 28, 2023 | $ 0.64725870 | $ 0.65448821 |
May 27, 2023 | $ 0.62936417 | $ 0.63553893 |
May 26, 2023 | $ 0.62286806 | $ 0.62746275 |
May 25, 2023 | $ 0.61356303 | $ 0.61699672 |
May 24, 2023 | $ 0.60565086 | $ 0.64882915 |
May 23, 2023 | $ 0.63794022 | $ 0.64166338 |
May 22, 2023 | $ 0.62138796 | $ 0.63175647 |
May 21, 2023 | $ 0.62628264 | $ 0.65776277 |
May 20, 2023 | $ 0.64192990 | $ 0.64865236 |
May 19, 2023 | $ 0.62095868 | $ 0.64127826 |
May 18, 2023 | $ 0.61860096 | $ 0.62588154 |
May 17, 2023 | $ 0.62481202 | $ 0.62635217 |
May 16, 2023 | $ 0.60530430 | $ 0.61002503 |
May 15, 2023 | $ 0.60648591 | $ 0.61845560 |
May 14, 2023 | $ 0.60131458 | $ 0.60563398 |
May 13, 2023 | $ 0.59722669 | $ 0.60357827 |
May 12, 2023 | $ 0.59939494 | $ 0.60129488 |
May 11, 2023 | $ 0.59724329 | $ 0.62149957 |
May 10, 2023 | $ 0.62122565 | $ 0.62323956 |
May 09, 2023 | $ 0.60980079 | $ 0.61224976 |
May 08, 2023 | $ 0.59682526 | $ 0.65523712 |
May 07, 2023 | $ 0.65078520 | $ 0.66594462 |
May 06, 2023 | $ 0.66264712 | $ 0.69007684 |
May 05, 2023 | $ 0.68463180 | $ 0.68863981 |
May 04, 2023 | $ 0.66635883 | $ 0.68076611 |
May 03, 2023 | $ 0.67907427 | $ 0.68272435 |
May 02, 2023 | $ 0.67914692 | $ 0.68050620 |
May 01, 2023 | $ 0.67541904 | $ 0.70008190 |
Apr 30, 2023 | $ 0.69390266 | $ 0.74670034 |
Apr 29, 2023 | $ 0.71716389 | $ 0.75376301 |
Apr 28, 2023 | $ 0.70562778 | $ 0.72701374 |
Apr 27, 2023 | $ 0.70714863 | $ 0.71902379 |
Apr 26, 2023 | $ 0.68735109 | $ 0.72528938 |
Apr 25, 2023 | $ 0.69986659 | $ 0.70112680 |
Apr 24, 2023 | $ 0.69472314 | $ 0.71674485 |
Apr 23, 2023 | $ 0.70030012 | $ 0.72205532 |
Apr 22, 2023 | $ 0.70978200 | $ 0.71853015 |
Apr 21, 2023 | $ 0.68384451 | $ 0.72220692 |
Apr 20, 2023 | $ 0.70551487 | $ 0.74160889 |
Apr 19, 2023 | $ 0.71398201 | $ 0.80222475 |
Apr 18, 2023 | $ 0.78842807 | $ 0.80801366 |
Apr 17, 2023 | $ 0.76696315 | $ 0.80014358 |
Apr 16, 2023 | $ 0.79549867 | $ 0.81573972 |
Apr 15, 2023 | $ 0.78739601 | $ 0.80930808 |
Apr 14, 2023 | $ 0.79431340 | $ 0.81335266 |
Apr 13, 2023 | $ 0.78411572 | $ 0.80056958 |
Apr 12, 2023 | $ 0.76402792 | $ 0.79109223 |
Apr 11, 2023 | $ 0.78129190 | $ 0.79939913 |
Apr 10, 2023 | $ 0.79329118 | $ 0.80015053 |
Apr 09, 2023 | $ 0.78296601 | $ 0.84822140 |
Apr 08, 2023 | $ 0.82769418 | $ 0.83105482 |
Apr 07, 2023 | $ 0.79963653 | $ 0.80189322 |
Apr 06, 2023 | $ 0.79738624 | $ 0.79753245 |
Apr 05, 2023 | $ 0.78999941 | $ 0.79134728 |
Apr 03, 2023 | $ 0.72343297 | $ 0.73717468 |
Apr 02, 2023 | $ 0.72364997 | $ 0.75982937 |
Apr 01, 2023 | $ 0.74960998 | $ 0.75411223 |
Mar 31, 2023 | $ 0.72927173 | $ 0.73328006 |
Mar 30, 2023 | $ 0.71240707 | $ 0.74736330 |
Mar 29, 2023 | $ 0.74227263 | $ 0.75714161 |
Mar 28, 2023 | $ 0.67467962 | $ 0.67542348 |
Mar 27, 2023 | $ 0.66467456 | $ 0.70850417 |
Mar 26, 2023 | $ 0.70464356 | $ 0.70951963 |
Mar 25, 2023 | $ 0.68825369 | $ 0.69870896 |
Mar 24, 2023 | $ 0.69311413 | $ 0.72558082 |
Mar 23, 2023 | $ 0.72466692 | $ 0.73360860 |
Mar 22, 2023 | $ 0.69691357 | $ 0.73812930 |
Mar 21, 2023 | $ 0.73869802 | $ 0.74758735 |
Mar 19, 2023 | $ 0.76187954 | $ 0.77473751 |
Mar 18, 2023 | $ 0.72685787 | $ 0.77044464 |
Mar 17, 2023 | $ 0.75160433 | $ 0.75562429 |
Mar 16, 2023 | $ 0.69530882 | $ 0.69530882 |
Mar 15, 2023 | $ 0.67521433 | $ 0.75213595 |
Mar 14, 2023 | $ 0.73690148 | $ 0.77094005 |
Mar 13, 2023 | $ 0.70977269 | $ 0.72081519 |
Mar 12, 2023 | $ 0.66243592 | $ 0.66243592 |
Mar 11, 2023 | $ 0.60327018 | $ 0.63554486 |
Mar 10, 2023 | $ 0.61517454 | $ 0.62699494 |
Mar 09, 2023 | $ 0.62406138 | $ 0.69742007 |
Mar 08, 2023 | $ 0.66855673 | $ 0.73158500 |
Mar 07, 2023 | $ 0.73013193 | $ 0.74750941 |
Mar 06, 2023 | $ 0.73747571 | $ 0.74614895 |
Mar 05, 2023 | $ 0.73395093 | $ 0.75726981 |
Mar 04, 2023 | $ 0.74142558 | $ 0.77278432 |
Mar 03, 2023 | $ 0.76541165 | $ 0.82786041 |
Mar 02, 2023 | $ 0.82796902 | $ 0.87224839 |
Mar 01, 2023 | $ 0.87080625 | $ 0.87230147 |
Feb 28, 2023 | $ 0.83672973 | $ 0.88033233 |
Feb 27, 2023 | $ 0.87743943 | $ 0.91569783 |
Feb 26, 2023 | $ 0.90327832 | $ 0.96606156 |
Feb 25, 2023 | $ 0.94023295 | $ 0.96107691 |
Feb 24, 2023 | $ 0.86847860 | $ 0.89840370 |
Feb 23, 2023 | $ 0.87301000 | $ 0.88292656 |
Feb 22, 2023 | $ 0.87006761 | $ 0.88798157 |
Feb 21, 2023 | $ 0.87650869 | $ 0.91041928 |
Feb 20, 2023 | $ 0.90248089 | $ 0.90639150 |
Feb 19, 2023 | $ 0.87441039 | $ 0.89794527 |
Feb 18, 2023 | $ 0.86922140 | $ 0.88201566 |
Feb 17, 2023 | $ 0.85469349 | $ 0.85874809 |
Feb 16, 2023 | $ 0.80833189 | $ 0.87164070 |
Feb 15, 2023 | $ 0.85437542 | $ 0.85490224 |
Feb 14, 2023 | $ 0.79159943 | $ 0.79182659 |
Feb 13, 2023 | $ 0.75792276 | $ 0.79661552 |
Feb 12, 2023 | $ 0.79185012 | $ 0.83238905 |
Feb 11, 2023 | $ 0.81840263 | $ 0.82235849 |
Feb 10, 2023 | $ 0.78883147 | $ 0.80719205 |
Feb 09, 2023 | $ 0.79527379 | $ 0.92357741 |
Feb 08, 2023 | $ 0.91984632 | $ 0.93859690 |
Feb 07, 2023 | $ 0.92065901 | $ 0.92345856 |
Feb 06, 2023 | $ 0.87322232 | $ 0.96748964 |
Feb 05, 2023 | $ 0.84700006 | $ 0.92692419 |
Feb 04, 2023 | $ 0.90099408 | $ 0.93640373 |
Feb 03, 2023 | $ 0.84394577 | $ 0.84851232 |
Feb 02, 2023 | $ 0.81729284 | $ 0.86547755 |
Feb 01, 2023 | $ 0.82281751 | $ 0.82644068 |
Jan 31, 2023 | $ 0.79559940 | $ 0.81728445 |
Jan 30, 2023 | $ 0.74018872 | $ 0.85506156 |
Jan 29, 2023 | $ 0.83233486 | $ 0.84188440 |
Jan 28, 2023 | $ 0.80663280 | $ 0.84371970 |
Jan 27, 2023 | $ 0.82770084 | $ 0.84113243 |
Jan 26, 2023 | $ 0.79460829 | $ 0.81708813 |
Jan 25, 2023 | $ 0.79323248 | $ 0.80837355 |
Jan 24, 2023 | $ 0.77053529 | $ 0.89615605 |
Jan 23, 2023 | $ 0.83159688 | $ 0.83749801 |
Jan 22, 2023 | $ 0.82521132 | $ 0.86229414 |
Jan 21, 2023 | $ 0.84695520 | $ 0.90152240 |
Jan 20, 2023 | $ 0.87128423 | $ 0.88272397 |
Jan 19, 2023 | $ 0.80481393 | $ 0.81897965 |
Jan 18, 2023 | $ 0.77021617 | $ 0.79771855 |
Jan 17, 2023 | $ 0.72987641 | $ 0.76130920 |
Jan 16, 2023 | $ 0.73642444 | $ 0.76633720 |
Jan 15, 2023 | $ 0.73635606 | $ 0.81856445 |
Jan 14, 2023 | $ 0.72979553 | $ 0.78676395 |
Jan 13, 2023 | $ 0.60441489 | $ 0.60696945 |
Jan 12, 2023 | $ 0.58608434 | $ 0.59314860 |
Jan 11, 2023 | $ 0.56766630 | $ 0.56959247 |
Jan 10, 2023 | $ 0.54595044 | $ 0.55361001 |
Jan 09, 2023 | $ 0.53219986 | $ 0.55174926 |
Jan 08, 2023 | $ 0.51445711 | $ 0.51648503 |
Jan 07, 2023 | $ 0.50088383 | $ 0.50382562 |
Jan 06, 2023 | $ 0.49346314 | $ 0.49654845 |
Jan 05, 2023 | $ 0.48273780 | $ 0.49351864 |
Jan 04, 2023 | $ 0.48860187 | $ 0.49288193 |
Jan 03, 2023 | $ 0.47070919 | $ 0.47496922 |
Jan 02, 2023 | $ 0.46761633 | $ 0.47291412 |
Jan 01, 2023 | $ 0.45690405 | $ 0.45968845 |
Dec 31, 2022 | $ 0.45538356 | $ 0.45841672 |
Dec 30, 2022 | $ 0.45796101 | $ 0.48309561 |
Dec 29, 2022 | $ 0.48172181 | $ 0.50414833 |
Dec 28, 2022 | $ 0.50141131 | $ 0.52501181 |
Dec 27, 2022 | $ 0.52391887 | $ 0.53758171 |
Dec 26, 2022 | $ 0.53118992 | $ 0.53266636 |
Dec 25, 2022 | $ 0.52868386 | $ 0.53603988 |
Dec 24, 2022 | $ 0.52948278 | $ 0.53368907 |
Dec 23, 2022 | $ 0.52809411 | $ 0.52970387 |
Dec 22, 2022 | $ 0.52485526 | $ 0.52630047 |
Dec 21, 2022 | $ 0.52513988 | $ 0.53677962 |
Dec 20, 2022 | $ 0.53676882 | $ 0.53869354 |
Dec 19, 2022 | $ 0.50220938 | $ 0.53809852 |
Dec 18, 2022 | $ 0.53128702 | $ 0.54334302 |
Dec 17, 2022 | $ 0.54300134 | $ 0.55074662 |
Dec 16, 2022 | $ 0.53875313 | $ 0.62117269 |
Dec 15, 2022 | $ 0.60934136 | $ 0.62492507 |
Dec 14, 2022 | $ 0.62435694 | $ 0.65002933 |
Dec 13, 2022 | $ 0.64191533 | $ 0.64204410 |
Dec 11, 2022 | $ 0.63996855 | $ 0.66268279 |
Dec 10, 2022 | $ 0.63370918 | $ 0.64334411 |
Dec 09, 2022 | $ 0.62659541 | $ 0.64074840 |
Dec 08, 2022 | $ 0.63553911 | $ 0.63734459 |
Dec 07, 2022 | $ 0.62415897 | $ 0.67625735 |
Dec 06, 2022 | $ 0.67465485 | $ 0.69911303 |
Dec 05, 2022 | $ 0.64424593 | $ 0.66908590 |
Dec 04, 2022 | $ 0.65918010 | $ 0.66802894 |
Dec 03, 2022 | $ 0.64105051 | $ 0.67168097 |
Dec 02, 2022 | $ 0.67118817 | $ 0.68353427 |
Dec 01, 2022 | $ 0.67423668 | $ 0.71897957 |
Nov 30, 2022 | $ 0.71599178 | $ 0.74709816 |
Nov 29, 2022 | $ 0.62793376 | $ 0.63651298 |
Nov 28, 2022 | $ 0.61863583 | $ 0.70333692 |
Nov 27, 2022 | $ 0.64559430 | $ 0.66615669 |
Nov 26, 2022 | $ 0.63008401 | $ 0.65173958 |
Nov 25, 2022 | $ 0.62454853 | $ 0.62620550 |
Nov 24, 2022 | $ 0.62517883 | $ 0.64655380 |
Nov 23, 2022 | $ 0.63755394 | $ 0.64170674 |
Nov 22, 2022 | $ 0.56799362 | $ 0.57094174 |
Nov 21, 2022 | $ 0.55358152 | $ 0.58423458 |
Nov 20, 2022 | $ 0.57620958 | $ 0.66862375 |
Nov 19, 2022 | $ 0.61340093 | $ 0.62173795 |
Nov 18, 2022 | $ 0.60466627 | $ 0.62353964 |
Nov 17, 2022 | $ 0.60879657 | $ 0.62954612 |
Nov 16, 2022 | $ 0.61807306 | $ 0.63933069 |
Nov 15, 2022 | $ 0.62111960 | $ 0.64879257 |
Nov 14, 2022 | $ 0.58297369 | $ 0.58947894 |
Nov 13, 2022 | $ 0.57878714 | $ 0.61999667 |
Nov 12, 2022 | $ 0.57235558 | $ 0.62802733 |
Nov 11, 2022 | $ 0.62681321 | $ 0.64812890 |
Nov 10, 2022 | $ 0.63824158 | $ 0.64578093 |
Nov 09, 2022 | $ 0.50540501 | $ 0.69987401 |
Nov 08, 2022 | $ 0.69462495 | $ 0.88761575 |
Nov 07, 2022 | $ 0.88154372 | $ 0.90091134 |
Nov 06, 2022 | $ 0.88933881 | $ 0.96161003 |
Nov 05, 2022 | $ 0.95877190 | $ 0.97619623 |
Nov 04, 2022 | $ 0.95446065 | $ 0.95586642 |
Nov 03, 2022 | $ 0.87938578 | $ 0.89835770 |
Nov 02, 2022 | $ 0.86410971 | $ 0.91629691 |
Nov 01, 2022 | $ 0.90340241 | $ 0.93106597 |
Oct 31, 2022 | $ 0.91697132 | $ 0.93613319 |
Oct 30, 2022 | $ 0.93020740 | $ 0.97838275 |
Oct 29, 2022 | $ 0.92101076 | $ 0.94373260 |
Oct 28, 2022 | $ 0.90712122 | $ 0.91524486 |
Oct 27, 2022 | $ 0.89542256 | $ 0.94396567 |
Oct 26, 2022 | $ 0.92483488 | $ 0.92759408 |
Oct 25, 2022 | $ 0.87554757 | $ 0.89459764 |
Oct 24, 2022 | $ 0.84403822 | $ 0.87622559 |
Oct 23, 2022 | $ 0.86103450 | $ 0.86657440 |
Oct 22, 2022 | $ 0.84798934 | $ 0.85328910 |
Oct 21, 2022 | $ 0.85244481 | $ 0.85776693 |
Oct 20, 2022 | $ 0.85782689 | $ 0.89129847 |
Oct 19, 2022 | $ 0.87350043 | $ 0.93279552 |
Oct 18, 2022 | $ 0.92894167 | $ 0.95662548 |
Oct 17, 2022 | $ 0.95163571 | $ 0.95581847 |
Oct 16, 2022 | $ 0.93626032 | $ 0.96523022 |
Oct 15, 2022 | $ 0.92018618 | $ 0.97254845 |
Oct 14, 2022 | $ 0.92683302 | $ 0.98263484 |
Oct 13, 2022 | $ 0.96162561 | $ 1.0252390 |
Oct 12, 2022 | $ 1.0246845 | $ 1.0358577 |
Oct 11, 2022 | $ 1.0226309 | $ 1.0506447 |
Oct 10, 2022 | $ 1.0507771 | $ 1.1413341 |
Oct 09, 2022 | $ 1.1327624 | $ 1.1380803 |
Oct 08, 2022 | $ 1.1275373 | $ 1.1404317 |
Oct 07, 2022 | $ 1.1324287 | $ 1.1473541 |
Oct 06, 2022 | $ 1.1397684 | $ 1.1705545 |
Oct 05, 2022 | $ 1.1484445 | $ 1.1591949 |
Oct 04, 2022 | $ 1.1574305 | $ 1.1625906 |
Oct 03, 2022 | $ 1.1421238 | $ 1.1466093 |
Oct 02, 2022 | $ 1.1190986 | $ 1.1848780 |
Oct 01, 2022 | $ 1.1710495 | $ 1.1918675 |
Sep 30, 2022 | $ 1.1837358 | $ 1.1982990 |
Sep 29, 2022 | $ 1.1480639 | $ 1.1498382 |
Sep 28, 2022 | $ 1.1372299 | $ 1.1528756 |
Sep 27, 2022 | $ 1.1529015 | $ 1.2071452 |
Sep 26, 2022 | $ 1.1695463 | $ 1.1737102 |
Sep 25, 2022 | $ 1.1633864 | $ 1.2199729 |
Sep 24, 2022 | $ 1.1966927 | $ 1.2269581 |
Sep 23, 2022 | $ 1.2206346 | $ 1.2737992 |
Sep 22, 2022 | $ 1.2584287 | $ 1.2645172 |
Sep 21, 2022 | $ 1.2178602 | $ 1.3463148 |
Sep 20, 2022 | $ 1.3021501 | $ 1.4133119 |
Sep 19, 2022 | $ 1.4128122 | $ 1.4530287 |
Sep 18, 2022 | $ 1.4354749 | $ 1.9297862 |
Sep 17, 2022 | $ 1.9054005 | $ 1.9914615 |
Sep 16, 2022 | $ 1.8893194 | $ 2.0423049 |
Sep 15, 2022 | $ 1.9865104 | $ 2.0496355 |
Sep 14, 2022 | $ 1.9344252 | $ 2.0220857 |
Sep 13, 2022 | $ 1.9679520 | $ 2.0059910 |
Sep 12, 2022 | $ 1.9093414 | $ 2.0058843 |
Sep 11, 2022 | $ 2.0012645 | $ 2.0858328 |
Sep 10, 2022 | $ 2.0450029 | $ 2.0727095 |
Sep 09, 2022 | $ 1.8411980 | $ 1.8755614 |
Sep 08, 2022 | $ 1.7710281 | $ 1.7974983 |
Sep 07, 2022 | $ 1.7437121 | $ 1.7451129 |
Sep 06, 2022 | $ 1.6785358 | $ 1.7270653 |
Sep 05, 2022 | $ 1.6646127 | $ 1.6885098 |
Sep 04, 2022 | $ 1.6826110 | $ 1.7096332 |
Sep 03, 2022 | $ 1.7002926 | $ 1.7927507 |
Sep 02, 2022 | $ 1.7928486 | $ 1.8153131 |
Sep 01, 2022 | $ 1.7796806 | $ 1.7847010 |
Aug 31, 2022 | $ 1.7258904 | $ 1.7593330 |
Aug 30, 2022 | $ 1.7281251 | $ 1.7724074 |
Aug 28, 2022 | $ 1.6725251 | $ 1.7952746 |
Aug 27, 2022 | $ 1.7765424 | $ 1.8220654 |
Aug 26, 2022 | $ 1.7365828 | $ 1.8098828 |
Aug 25, 2022 | $ 1.8097752 | $ 1.8880313 |
Aug 24, 2022 | $ 1.8466649 | $ 1.9655465 |
Aug 23, 2022 | $ 1.9073882 | $ 1.9471470 |
Aug 22, 2022 | $ 1.9338439 | $ 1.9346009 |
Aug 21, 2022 | $ 1.7873693 | $ 1.8089939 |
Aug 20, 2022 | $ 1.7866096 | $ 1.8130101 |
Aug 19, 2022 | $ 1.7821901 | $ 1.8444310 |
Aug 18, 2022 | $ 1.7578553 | $ 1.7950650 |
Aug 17, 2022 | $ 1.7056732 | $ 1.7184265 |
Aug 16, 2022 | $ 1.6344827 | $ 1.6742039 |
Aug 15, 2022 | $ 1.6700399 | $ 1.7761234 |
Aug 14, 2022 | $ 1.6500525 | $ 1.7299158 |
Aug 13, 2022 | $ 1.7033619 | $ 1.7367237 |
Aug 12, 2022 | $ 1.6849411 | $ 1.6952387 |
Aug 11, 2022 | $ 1.6674812 | $ 1.7576198 |
Aug 10, 2022 | $ 1.6223191 | $ 1.6223191 |
Aug 09, 2022 | $ 1.5303057 | $ 1.6374123 |
Aug 08, 2022 | $ 1.6115380 | $ 1.5908550 |
Aug 07, 2022 | $ 1.5716442 | $ 1.5833579 |
Aug 06, 2022 | $ 1.5568410 | $ 1.6118990 |
Aug 05, 2022 | $ 1.6044335 | $ 1.6180464 |
Aug 04, 2022 | $ 1.5025730 | $ 1.5208719 |
Aug 03, 2022 | $ 1.4615087 | $ 1.5175947 |
Aug 02, 2022 | $ 1.4931092 | $ 1.6332071 |
Aug 01, 2022 | $ 1.5738985 | $ 1.6033905 |
Jul 31, 2022 | $ 1.5443479 | $ 1.6284800 |
Jul 30, 2022 | $ 1.5884009 | $ 1.7272056 |
Jul 29, 2022 | $ 1.6187934 | $ 1.6665423 |
Jul 28, 2022 | $ 1.5220579 | $ 1.5414920 |
Jul 27, 2022 | $ 1.4406847 | $ 1.4408455 |
Jul 25, 2022 | $ 1.3121801 | $ 1.4901639 |
Jul 24, 2022 | $ 1.4115870 | $ 1.4598982 |
Jul 23, 2022 | $ 1.4242611 | $ 1.4650330 |
Jul 22, 2022 | $ 1.3971542 | $ 1.4863039 |
Jul 21, 2022 | $ 1.4664555 | $ 1.4750032 |
Jul 17, 2022 | $ 1.3528090 | $ 1.4068060 |
Jul 16, 2022 | $ 1.4043960 | $ 1.4210130 |
Jul 15, 2022 | $ 1.4165850 | $ 1.4448360 |
Jul 14, 2022 | $ 1.3200390 | $ 1.3262000 |
Jul 13, 2022 | $ 1.2843800 | $ 1.2813620 |
Jul 12, 2022 | $ 1.1930290 | $ 1.2527100 |
Jul 11, 2022 | $ 1.2361190 | $ 1.2983780 |
Jul 10, 2022 | $ 1.3165730 | $ 1.3725440 |
Jul 09, 2022 | $ 1.3916300 | $ 1.4147790 |
Jul 08, 2022 | $ 1.3777490 | $ 1.4123270 |
Jul 07, 2022 | $ 1.4123270 | $ 1.3871480 |
Jul 06, 2022 | $ 1.3870940 | $ 1.4242740 |
Jul 05, 2022 | $ 1.3714030 | $ 1.3812530 |
Jun 17, 2022 | $ 1.3719719 | $ 1.4211586 |
Jun 16, 2022 | $ 1.3488875 | $ 1.5566265 |
Jun 15, 2022 | $ 1.5177977 | $ 1.5373356 |
Jun 13, 2022 | $ 1.2298578 | $ 1.4502366 |
Jun 12, 2022 | $ 1.4375261 | $ 1.6600553 |
Jun 11, 2022 | $ 1.6419265 | $ 1.8114301 |
Jun 10, 2022 | $ 1.7723166 | $ 1.8964765 |
Jun 09, 2022 | $ 1.8879426 | $ 2.0866261 |
Jun 08, 2022 | $ 1.9749303 | $ 2.0574559 |
Jun 07, 2022 | $ 2.0133997 | $ 2.0733675 |
Jun 06, 2022 | $ 2.0588160 | $ 2.1430384 |
Jun 05, 2022 | $ 2.0052295 | $ 2.0684585 |
Jun 04, 2022 | $ 2.0357138 | $ 2.0383649 |
Jun 03, 2022 | $ 2.0020073 | $ 2.0866784 |
Jun 02, 2022 | $ 2.0837794 | $ 2.1125912 |
Jun 01, 2022 | $ 2.0166902 | $ 2.3417372 |
May 31, 2022 | $ 2.2114887 | $ 2.4771363 |
May 30, 2022 | $ 2.2449165 | $ 2.3246759 |
May 29, 2022 | $ 1.9719575 | $ 1.9769081 |
May 28, 2022 | $ 1.9503098 | $ 1.9918056 |
May 22, 2022 | $ 2.5792706 | $ 2.6484601 |
May 21, 2022 | $ 2.5862082 | $ 2.6527676 |
May 20, 2022 | $ 2.6083401 | $ 2.8173300 |
May 19, 2022 | $ 2.6632039 | $ 2.6842211 |
May 17, 2022 | $ 2.1384094 | $ 2.1681149 |
May 16, 2022 | $ 1.5409635 | $ 1.7183376 |
May 15, 2022 | $ 1.7174034 | $ 1.7472493 |
May 14, 2022 | $ 1.6540367 | $ 1.8110940 |
May 13, 2022 | $ 1.5592996 | $ 1.9195138 |
May 12, 2022 | $ 1.2938598 | $ 1.5310739 |
May 11, 2022 | $ 1.4433514 | $ 2.0725907 |
May 10, 2022 | $ 2.0070969 | $ 2.3156513 |
May 09, 2022 | $ 2.0581980 | $ 2.5173458 |
May 08, 2022 | $ 2.4136218 | $ 2.6473643 |
May 07, 2022 | $ 2.6283849 | $ 3.0973327 |
May 06, 2022 | $ 3.0973327 | $ 3.1577301 |
May 05, 2022 | $ 3.0856704 | $ 3.8288152 |
May 03, 2022 | $ 3.5380616 | $ 4.1259088 |
May 02, 2022 | $ 4.1113671 | $ 4.6798093 |
May 01, 2022 | $ 4.5346975 | $ 4.9231138 |
Apr 30, 2022 | $ 4.8836077 | $ 5.3099917 |
Apr 29, 2022 | $ 5.3099917 | $ 5.6929228 |
Apr 28, 2022 | $ 5.5028601 | $ 5.6829300 |
Apr 27, 2022 | $ 5.5922129 | $ 5.6217905 |
Apr 26, 2022 | $ 5.2305153 | $ 5.6348106 |
Apr 24, 2022 | $ 4.7260054 | $ 5.2873537 |
Apr 23, 2022 | $ 5.2361027 | $ 5.2993838 |
Apr 21, 2022 | $ 4.6745536 | $ 5.0330336 |
Apr 20, 2022 | $ 4.3854234 | $ 4.5940808 |
Apr 19, 2022 | $ 4.3308012 | $ 4.4837257 |
Apr 18, 2022 | $ 4.3024255 | $ 4.3867410 |
Apr 17, 2022 | $ 4.1318335 | $ 4.6188145 |
Apr 16, 2022 | $ 4.4120337 | $ 4.6417667 |
Apr 10, 2022 | $ 4.1311302 | $ 4.4637138 |
Apr 09, 2022 | $ 3.7101176 | $ 4.2696411 |
Apr 08, 2022 | $ 4.0061251 | $ 4.3604891 |
Apr 07, 2022 | $ 3.3122714 | $ 3.3758659 |
Apr 06, 2022 | $ 3.0855398 | $ 3.2803810 |
Apr 05, 2022 | $ 3.0071414 | $ 3.2200712 |
Apr 04, 2022 | $ 3.2005286 | $ 3.2719502 |
Apr 03, 2022 | $ 3.2703615 | $ 3.3300940 |
Apr 02, 2022 | $ 3.3063874 | $ 3.4198111 |
Apr 01, 2022 | $ 3.2828951 | $ 3.3766191 |
Mar 31, 2022 | $ 3.2551560 | $ 3.5258260 |
Mar 30, 2022 | $ 3.4483097 | $ 3.5828520 |
Mar 29, 2022 | $ 3.4501946 | $ 3.7541154 |
Mar 28, 2022 | $ 3.5883256 | $ 3.5923795 |
Mar 27, 2022 | $ 3.1853352 | $ 3.1853352 |
Mar 26, 2022 | $ 3.1409987 | $ 3.2310774 |
Mar 25, 2022 | $ 3.1269193 | $ 3.1783289 |
Mar 24, 2022 | $ 3.1222543 | $ 3.1844746 |
Mar 23, 2022 | $ 3.1835691 | $ 3.2907503 |
Mar 22, 2022 | $ 3.2907503 | $ 3.3514983 |
Mar 21, 2022 | $ 3.1614875 | $ 3.3398657 |
Mar 20, 2022 | $ 3.2370949 | $ 3.3730868 |
Mar 19, 2022 | $ 3.3228728 | $ 3.4638246 |
Mar 18, 2022 | $ 3.3870217 | $ 3.5121165 |
Mar 17, 2022 | $ 3.1066827 | $ 3.1720174 |
Mar 16, 2022 | $ 3.0616588 | $ 3.2895506 |
Mar 15, 2022 | $ 3.0537942 | $ 3.1550472 |
Mar 14, 2022 | $ 2.8948017 | $ 2.9084536 |
Mar 13, 2022 | $ 2.5811364 | $ 2.8500341 |
Mar 12, 2022 | $ 2.7509752 | $ 2.9033250 |
Mar 11, 2022 | $ 2.5744507 | $ 2.7684715 |
Mar 10, 2022 | $ 2.7679677 | $ 3.2177814 |
Mar 09, 2022 | $ 3.1060176 | $ 3.3006466 |
Mar 08, 2022 | $ 3.0661089 | $ 3.1849204 |
Mar 07, 2022 | $ 2.4680177 | $ 2.5525748 |
Mar 06, 2022 | $ 2.2276766 | $ 2.5051263 |
Mar 05, 2022 | $ 2.3422346 | $ 2.4912880 |
Mar 04, 2022 | $ 2.4881862 | $ 2.8595335 |
Mar 03, 2022 | $ 2.7561138 | $ 2.9204863 |
Mar 02, 2022 | $ 2.7533821 | $ 2.8706592 |
Mar 01, 2022 | $ 2.5606466 | $ 2.6535147 |
Feb 28, 2022 | $ 2.4069268 | $ 2.4613931 |
Feb 27, 2022 | $ 1.8794772 | $ 2.0197167 |
Feb 26, 2022 | $ 1.8240236 | $ 1.9323621 |
Feb 25, 2022 | $ 1.8440607 | $ 1.8601658 |
Feb 24, 2022 | $ 1.8028469 | $ 1.8435791 |
Feb 23, 2022 | $ 1.7118539 | $ 1.8371986 |
Feb 21, 2022 | $ 1.7881611 | $ 2.1069098 |
Feb 20, 2022 | $ 2.0112170 | $ 2.0617026 |
Feb 19, 2022 | $ 1.9837408 | $ 2.1405722 |
Feb 18, 2022 | $ 2.1194702 | $ 2.3249993 |
Feb 17, 2022 | $ 2.2814280 | $ 2.3800088 |
Feb 16, 2022 | $ 2.2778905 | $ 2.3338562 |
Feb 15, 2022 | $ 2.1718470 | $ 2.1775480 |
Feb 14, 2022 | $ 1.9246053 | $ 1.9289875 |
Feb 13, 2022 | $ 1.8180753 | $ 1.8721705 |
Feb 12, 2022 | $ 1.8402439 | $ 1.9167276 |
Feb 11, 2022 | $ 1.9124512 | $ 2.1682785 |
Feb 10, 2022 | $ 1.8735921 | $ 1.9825941 |
Feb 09, 2022 | $ 1.9726751 | $ 1.9950911 |
Feb 08, 2022 | $ 1.9213912 | $ 2.0058191 |
Feb 07, 2022 | $ 2.0040404 | $ 2.0724274 |
Feb 06, 2022 | $ 2.0700309 | $ 2.0799558 |
Feb 05, 2022 | $ 2.0552083 | $ 2.1217251 |
Feb 04, 2022 | $ 2.0872195 | $ 2.0972609 |
Feb 03, 2022 | $ 2.0307539 | $ 2.0508381 |
Feb 02, 2022 | $ 1.8608045 | $ 2.0412895 |
Feb 01, 2022 | $ 1.8734770 | $ 1.9730001 |
Jan 31, 2022 | $ 1.8847873 | $ 1.9306685 |
Jan 30, 2022 | $ 1.7361573 | $ 1.7382152 |
Jan 29, 2022 | $ 1.7329182 | $ 1.8149556 |
Jan 28, 2022 | $ 1.7945086 | $ 1.8359808 |
Jan 27, 2022 | $ 1.8047372 | $ 1.8642027 |
Jan 26, 2022 | $ 1.7222195 | $ 1.7712243 |
Jan 25, 2022 | $ 1.6592891 | $ 1.7123287 |
Jan 24, 2022 | $ 1.5517896 | $ 1.5693766 |
Jan 23, 2022 | $ 1.4638761 | $ 1.5384301 |
Jan 22, 2022 | $ 1.5044430 | $ 1.5450100 |
Jan 21, 2022 | $ 1.4328655 | $ 1.6953589 |
Jan 20, 2022 | $ 1.5837555 | $ 1.6632539 |
Jan 19, 2022 | $ 1.5404985 | $ 1.5644227 |
Jan 18, 2022 | $ 1.4793704 | $ 1.6628434 |
Jan 17, 2022 | $ 1.6076157 | $ 1.6312878 |
Jan 16, 2022 | $ 1.5345972 | $ 1.5408652 |
Jan 15, 2022 | $ 1.5254605 | $ 1.5684376 |
Jan 14, 2022 | $ 1.4193704 | $ 1.4314485 |
Jan 13, 2022 | $ 1.3795300 | $ 1.4546941 |
Jan 12, 2022 | $ 1.4073799 | $ 1.4212206 |
Jan 11, 2022 | $ 1.3517422 | $ 1.3985714 |
Jan 10, 2022 | $ 1.3414252 | $ 1.4358224 |
Jan 09, 2022 | $ 1.4353903 | $ 1.6003706 |
Jan 08, 2022 | $ 1.5347550 | $ 1.6985699 |
Jan 07, 2022 | $ 1.5996143 | $ 1.6923510 |
Jan 06, 2022 | $ 1.3067812 | $ 1.3368997 |
Jan 05, 2022 | $ 1.2601858 | $ 1.4219249 |
Jan 04, 2022 | $ 1.3580319 | $ 1.4100139 |
Jan 03, 2022 | $ 1.3999582 | $ 1.4581714 |
Jan 02, 2022 | $ 1.4281651 | $ 1.4450737 |
Jan 01, 2022 | $ 1.3799530 | $ 1.3824885 |
Dec 31, 2021 | $ 1.2945688 | $ 1.3446941 |
Dec 30, 2021 | $ 1.3262267 | $ 1.3474558 |
Dec 29, 2021 | $ 1.2562599 | $ 1.3205176 |
Dec 28, 2021 | $ 1.3035016 | $ 1.4313021 |
Dec 27, 2021 | $ 1.4308003 | $ 1.4927546 |
Dec 26, 2021 | $ 1.3839487 | $ 1.3939147 |
Dec 25, 2021 | $ 1.3905268 | $ 1.4142034 |
Dec 24, 2021 | $ 1.3767239 | $ 1.4296103 |
Dec 23, 2021 | $ 1.4240385 | $ 1.4468823 |
Dec 22, 2021 | $ 1.3622177 | $ 1.3865562 |
Dec 21, 2021 | $ 1.3003662 | $ 1.3128777 |
Dec 20, 2021 | $ 1.2396753 | $ 1.3045586 |
Dec 19, 2021 | $ 1.2921590 | $ 1.3322158 |
Dec 18, 2021 | $ 1.3190831 | $ 1.3867992 |
Dec 17, 2021 | $ 1.3444353 | $ 1.4112997 |
Dec 16, 2021 | $ 1.3709281 | $ 1.4130366 |
Dec 15, 2021 | $ 1.3449722 | $ 1.3606684 |
Dec 14, 2021 | $ 1.3022870 | $ 1.3144188 |
Dec 13, 2021 | $ 1.2739783 | $ 1.4215950 |
Dec 12, 2021 | $ 1.4159974 | $ 1.4318525 |
Dec 11, 2021 | $ 1.4140508 | $ 1.4161060 |
Dec 10, 2021 | $ 1.3247134 | $ 1.4181926 |
Dec 09, 2021 | $ 1.3624412 | $ 1.5340210 |
Dec 08, 2021 | $ 1.5170242 | $ 1.5410644 |
Dec 07, 2021 | $ 1.5324687 | $ 1.5524381 |
Dec 06, 2021 | $ 1.4117978 | $ 1.4137888 |
Dec 05, 2021 | $ 1.3767569 | $ 1.5706503 |
Dec 04, 2021 | $ 1.4798723 | $ 1.7718341 |
Dec 03, 2021 | $ 1.7718341 | $ 1.9273643 |
Dec 01, 2021 | $ 1.9441506 | $ 2.0108400 |
Nov 30, 2021 | $ 1.9500083 | $ 2.0597242 |
Nov 29, 2021 | $ 2.0574012 | $ 2.0801459 |
Nov 28, 2021 | $ 2.0623374 | $ 2.0962567 |
Nov 27, 2021 | $ 2.0962567 | $ 2.3852940 |
Nov 26, 2021 | $ 2.0405252 | $ 2.0800481 |
Nov 25, 2021 | $ 1.8380370 | $ 1.8623209 |
Nov 24, 2021 | $ 1.7263575 | $ 1.7985812 |
Nov 23, 2021 | $ 1.7943813 | $ 1.8060798 |
Nov 22, 2021 | $ 1.6666052 | $ 1.7546013 |
Nov 21, 2021 | $ 1.7546429 | $ 1.7939064 |
Nov 20, 2021 | $ 1.7819446 | $ 1.8136667 |
Nov 19, 2021 | $ 1.7553924 | $ 1.7607293 |
Nov 18, 2021 | $ 1.6387112 | $ 1.8654646 |
Nov 17, 2021 | $ 1.8039819 | $ 1.8109636 |
Nov 16, 2021 | $ 1.7120119 | $ 1.8955417 |
Nov 15, 2021 | $ 1.8950482 | $ 1.9696916 |
Nov 14, 2021 | $ 1.9023635 | $ 1.9084004 |
Nov 13, 2021 | $ 1.8997936 | $ 1.9294843 |
Nov 12, 2021 | $ 1.8597617 | $ 1.9276559 |
Nov 11, 2021 | $ 1.8795331 | $ 1.9015415 |
Nov 10, 2021 | $ 1.8577169 | $ 2.0851818 |
Nov 09, 2021 | $ 2.0109087 | $ 2.0890364 |
Nov 08, 2021 | $ 2.0816709 | $ 2.0816709 |
Nov 07, 2021 | $ 2.0031580 | $ 2.0100896 |
Nov 06, 2021 | $ 1.9197365 | $ 1.9307232 |
Nov 05, 2021 | $ 1.9229793 | $ 1.9975315 |
Nov 04, 2021 | $ 1.9961997 | $ 2.1092749 |
Nov 03, 2021 | $ 2.1092749 | $ 2.2427546 |
Nov 02, 2021 | $ 2.2427546 | $ 2.4029572 |
Nov 01, 2021 | $ 2.1084707 | $ 2.5874290 |
Oct 31, 2021 | $ 1.9954054 | $ 2.2635978 |
Oct 30, 2021 | $ 1.9241604 | $ 1.9654851 |
Oct 29, 2021 | $ 1.7441747 | $ 1.7507287 |
Oct 27, 2021 | $ 1.4777984 | $ 1.7056071 |
Oct 26, 2021 | $ 1.6620322 | $ 1.7363351 |
Oct 24, 2021 | $ 1.6339146 | $ 1.6960051 |
Oct 23, 2021 | $ 1.6669027 | $ 1.6836256 |
Oct 22, 2021 | $ 1.6476758 | $ 1.6880157 |
Oct 20, 2021 | $ 1.6756157 | $ 1.6869961 |
Oct 19, 2021 | $ 1.6079176 | $ 1.6513495 |
Oct 18, 2021 | $ 1.6300660 | $ 1.6098640 |
Oct 17, 2021 | $ 1.6070018 | $ 1.7150077 |
Oct 16, 2021 | $ 1.6899413 | $ 1.7535972 |
Oct 15, 2021 | $ 1.7008600 | $ 1.7455756 |
Oct 14, 2021 | $ 1.7452080 | $ 1.7813969 |
Oct 13, 2021 | $ 1.7460543 | $ 1.7464808 |
Oct 12, 2021 | $ 1.6439947 | $ 1.7378824 |
Oct 11, 2021 | $ 1.7377122 | $ 1.8172388 |
Oct 10, 2021 | $ 1.8062116 | $ 1.8363313 |
Oct 09, 2021 | $ 1.7926581 | $ 1.8388608 |
Oct 08, 2021 | $ 1.7905812 | $ 1.8114004 |
Oct 07, 2021 | $ 1.7078207 | $ 1.7428661 |
Oct 06, 2021 | $ 1.7212246 | $ 1.7622993 |
Oct 05, 2021 | $ 1.7286372 | $ 1.7341512 |
Oct 04, 2021 | $ 1.6653564 | $ 1.7393874 |
Oct 03, 2021 | $ 1.6736537 | $ 1.6914733 |
Oct 02, 2021 | $ 1.6330317 | $ 1.6699593 |
Oct 01, 2021 | $ 1.6321188 | $ 1.6327870 |
Sep 30, 2021 | $ 1.4958824 | $ 1.5549967 |
Sep 29, 2021 | $ 1.3933261 | $ 1.4694708 |
Sep 28, 2021 | $ 1.3522760 | $ 1.4310208 |
Sep 27, 2021 | $ 1.3987792 | $ 1.5093178 |
Sep 26, 2021 | $ 1.4585341 | $ 1.4832569 |
Sep 25, 2021 | $ 1.4475819 | $ 1.4771883 |
Sep 24, 2021 | $ 1.4615363 | $ 1.5875403 |
Sep 23, 2021 | $ 1.5792802 | $ 1.5860302 |
Sep 22, 2021 | $ 1.5535860 | $ 1.5542103 |
Sep 21, 2021 | $ 1.3813655 | $ 1.5463667 |
Sep 20, 2021 | $ 1.4896908 | $ 1.7482966 |
Sep 19, 2021 | $ 1.7439412 | $ 1.8203507 |
Sep 18, 2021 | $ 1.8193658 | $ 1.8588340 |
Sep 17, 2021 | $ 1.8045779 | $ 1.9840743 |
Sep 16, 2021 | $ 1.8729629 | $ 1.9846175 |
Sep 15, 2021 | $ 1.8815108 | $ 1.8930198 |
Sep 14, 2021 | $ 1.8440074 | $ 1.8542982 |
Sep 13, 2021 | $ 1.7496694 | $ 1.9035398 |
Sep 12, 2021 | $ 1.8912503 | $ 1.9108260 |
Sep 11, 2021 | $ 1.8593325 | $ 1.9084623 |
Sep 10, 2021 | $ 1.8619403 | $ 2.0872591 |
Sep 09, 2021 | $ 1.8330242 | $ 1.8962515 |
Sep 08, 2021 | $ 1.7691927 | $ 1.8129902 |
Sep 07, 2021 | $ 1.7514979 | $ 2.3406291 |
Sep 06, 2021 | $ 2.2459128 | $ 2.3218241 |
Sep 05, 2021 | $ 2.2974923 | $ 2.3510288 |
Sep 04, 2021 | $ 2.1709200 | $ 2.1758261 |
Sep 03, 2021 | $ 2.0683067 | $ 2.0955283 |
Sep 02, 2021 | $ 2.0238138 | $ 2.0561081 |
Sep 01, 2021 | $ 2.0377457 | $ 2.0390017 |
Aug 31, 2021 | $ 1.9352690 | $ 1.9511578 |
Aug 30, 2021 | $ 1.8587430 | $ 1.9613986 |
Aug 29, 2021 | $ 1.9471898 | $ 1.9892141 |
Aug 27, 2021 | $ 2.0077183 | $ 2.0077183 |
Aug 26, 2021 | $ 1.9065921 | $ 2.1717737 |
Aug 25, 2021 | $ 2.1476234 | $ 2.1749492 |
Aug 24, 2021 | $ 2.0411793 | $ 2.2977892 |
Aug 23, 2021 | $ 2.2117210 | $ 2.2249650 |
Aug 22, 2021 | $ 2.1694908 | $ 2.1821595 |
Aug 21, 2021 | $ 1.9971700 | $ 2.0685116 |
Aug 20, 2021 | $ 1.9722705 | $ 2.0293264 |
Aug 19, 2021 | $ 1.8958823 | $ 1.8971297 |
Aug 18, 2021 | $ 1.7855974 | $ 1.8391719 |
Aug 17, 2021 | $ 1.8127141 | $ 1.9935767 |
Aug 16, 2021 | $ 1.9239020 | $ 2.0133659 |
Aug 15, 2021 | $ 1.9777810 | $ 1.9959300 |
Aug 14, 2021 | $ 1.9111144 | $ 1.9250003 |
Aug 13, 2021 | $ 1.9032690 | $ 1.9032690 |
Aug 12, 2021 | $ 1.7487964 | $ 1.9021874 |
Aug 11, 2021 | $ 1.8514015 | $ 1.9056520 |
Aug 10, 2021 | $ 1.7558465 | $ 1.8010988 |
Aug 09, 2021 | $ 1.7475010 | $ 1.7503080 |
Aug 08, 2021 | $ 1.6538809 | $ 1.8270903 |
Aug 07, 2021 | $ 1.7955838 | $ 1.8153211 |
Aug 06, 2021 | $ 1.7550032 | $ 1.7613736 |
Aug 05, 2021 | $ 1.6870229 | $ 1.7043198 |
Aug 04, 2021 | $ 1.6398544 | $ 1.6558602 |
Aug 03, 2021 | $ 1.5907695 | $ 1.6838080 |
Aug 02, 2021 | $ 1.6117427 | $ 1.6383425 |
Aug 01, 2021 | $ 1.5616159 | $ 1.7420820 |
Jul 31, 2021 | $ 1.6311369 | $ 1.6514910 |
Jul 30, 2021 | $ 1.5757873 | $ 1.5758706 |
Jul 29, 2021 | $ 1.5278244 | $ 1.5488210 |
Jul 28, 2021 | $ 1.4255267 | $ 1.4423265 |
Jul 27, 2021 | $ 1.4321492 | $ 1.4439496 |
Jul 26, 2021 | $ 1.3762497 | $ 1.4853311 |
Jul 25, 2021 | $ 1.3556625 | $ 1.3628768 |
Jul 24, 2021 | $ 1.3542828 | $ 1.4048154 |
Jul 23, 2021 | $ 1.3444241 | $ 1.3550740 |
Jul 22, 2021 | $ 1.2965326 | $ 1.3261187 |
Jul 21, 2021 | $ 1.2716444 | $ 1.2987996 |
Jul 20, 2021 | $ 1.1725975 | $ 1.2616131 |
Jul 19, 2021 | $ 1.2353063 | $ 1.3183182 |
Jul 18, 2021 | $ 1.3148118 | $ 1.3536444 |
Jul 17, 2021 | $ 1.3025615 | $ 1.3281489 |
Jul 16, 2021 | $ 1.2870421 | $ 1.3880375 |
Jul 15, 2021 | $ 1.3622067 | $ 1.4488775 |
Jul 14, 2021 | $ 1.4260534 | $ 1.4481650 |
Jul 13, 2021 | $ 1.4404105 | $ 1.5123642 |
Jul 12, 2021 | $ 1.5116578 | $ 1.5845246 |
Jul 11, 2021 | $ 1.5299538 | $ 1.5504987 |
Jul 10, 2021 | $ 1.4988041 | $ 1.5572096 |
Jul 09, 2021 | $ 1.5360000 | $ 1.5504476 |
Jul 08, 2021 | $ 1.5301130 | $ 1.6815739 |
Jul 07, 2021 | $ 1.6789966 | $ 1.7715875 |
Jul 06, 2021 | $ 1.6282569 | $ 1.6773504 |
Jul 05, 2021 | $ 1.5510235 | $ 1.6356186 |
Jul 04, 2021 | $ 1.6280778 | $ 1.6872246 |
Jul 03, 2021 | $ 1.6091944 | $ 1.6399192 |
Jul 02, 2021 | $ 1.5771179 | $ 1.5863657 |
Jul 01, 2021 | $ 1.5681040 | $ 1.6844300 |
Jun 28, 2021 | $ 1.4004073 | $ 1.4306293 |
Jun 27, 2021 | $ 1.3583414 | $ 1.3654935 |
Jun 26, 2021 | $ 1.3553863 | $ 1.3614748 |
Jun 25, 2021 | $ 1.2342148 | $ 1.4460489 |
Jun 24, 2021 | $ 1.4122200 | $ 1.4295416 |
Jun 23, 2021 | $ 1.3467041 | $ 1.4403484 |
Jun 22, 2021 | $ 1.2272276 | $ 1.4096983 |
Jun 21, 2021 | $ 1.3094112 | $ 1.7350579 |
Jun 20, 2021 | $ 1.7264463 | $ 1.7805688 |
Jun 19, 2021 | $ 1.7498418 | $ 1.8288769 |
Jun 18, 2021 | $ 1.7885628 | $ 1.9438896 |
Jun 17, 2021 | $ 1.9439475 | $ 2.0761872 |
Jun 16, 2021 | $ 2.0761872 | $ 2.1090814 |
Jun 15, 2021 | $ 1.8673419 | $ 1.9542883 |
Jun 14, 2021 | $ 1.9058491 | $ 2.0559855 |
Jun 13, 2021 | $ 1.9297458 | $ 1.9639104 |
Jun 12, 2021 | $ 1.6757516 | $ 1.7837547 |
Jun 11, 2021 | $ 1.7823818 | $ 1.9127724 |
Jun 10, 2021 | $ 1.9074362 | $ 2.0951448 |
Jun 09, 2021 | $ 2.0879002 | $ 2.1751452 |
Jun 08, 2021 | $ 1.9937514 | $ 2.1583978 |
Jun 07, 2021 | $ 2.1086663 | $ 2.4639298 |
Jun 06, 2021 | $ 2.4513349 | $ 2.4566858 |
Jun 05, 2021 | $ 2.0850184 | $ 2.3549081 |
Jun 04, 2021 | $ 2.1834410 | $ 2.5051742 |
Jun 03, 2021 | $ 2.5026196 | $ 2.6942490 |
Jun 02, 2021 | $ 2.5240269 | $ 2.7455851 |
Jun 01, 2021 | $ 2.1614143 | $ 2.2220073 |
May 31, 2021 | $ 1.6965747 | $ 1.6976300 |
May 30, 2021 | $ 1.5830987 | $ 1.6661908 |
May 29, 2021 | $ 1.5392261 | $ 1.6902524 |
May 28, 2021 | $ 1.6157737 | $ 1.9070731 |
May 27, 2021 | $ 1.8793471 | $ 2.0735737 |
May 26, 2021 | $ 2.0274801 | $ 2.0668144 |
May 25, 2021 | $ 1.7456029 | $ 1.8150806 |
May 24, 2021 | $ 1.7437588 | $ 1.7695324 |
May 23, 2021 | $ 1.4504649 | $ 1.8050252 |
May 22, 2021 | $ 1.7203310 | $ 1.9443888 |
May 21, 2021 | $ 1.9258558 | $ 2.2600392 |
May 20, 2021 | $ 2.1391212 | $ 2.2749181 |
May 19, 2021 | $ 1.8900070 | $ 2.8950159 |
May 18, 2021 | $ 2.8015454 | $ 2.9058719 |
May 17, 2021 | $ 2.4914639 | $ 2.7504615 |
May 16, 2021 | $ 2.7177003 | $ 3.0334540 |
May 15, 2021 | $ 2.8243803 | $ 3.1980482 |
May 14, 2021 | $ 3.1527304 | $ 3.2491894 |
May 13, 2021 | $ 2.9890317 | $ 3.1783687 |
May 12, 2021 | $ 2.9144271 | $ 3.6532188 |
May 11, 2021 | $ 3.3919283 | $ 3.4363732 |
May 10, 2021 | $ 3.2997397 | $ 3.8314824 |
May 09, 2021 | $ 3.3702166 | $ 3.5211875 |
May 08, 2021 | $ 3.4495690 | $ 3.6937144 |
May 07, 2021 | $ 3.5318479 | $ 4.2410777 |
May 06, 2021 | $ 3.5533389 | $ 3.5889780 |
May 05, 2021 | $ 3.2729128 | $ 3.2795043 |
May 04, 2021 | $ 2.9567324 | $ 3.4268891 |
May 03, 2021 | $ 3.4234572 | $ 3.4833598 |
May 02, 2021 | $ 3.1764267 | $ 3.3571731 |
May 01, 2021 | $ 3.3363595 | $ 3.3799820 |
Apr 30, 2021 | $ 3.3622092 | $ 3.4130613 |
Apr 29, 2021 | $ 3.0818238 | $ 3.3594805 |
Apr 28, 2021 | $ 3.1156333 | $ 3.2722145 |
Apr 27, 2021 | $ 3.2430638 | $ 3.3240975 |
Apr 26, 2021 | $ 2.7844573 | $ 2.8056508 |
Apr 25, 2021 | $ 2.4156066 | $ 2.6392971 |
Apr 24, 2021 | $ 2.3657351 | $ 2.5558155 |
Apr 23, 2021 | $ 2.5388563 | $ 2.6883522 |
Apr 22, 2021 | $ 2.6354228 | $ 3.1418136 |
Apr 21, 2021 | $ 3.0398722 | $ 3.4957492 |
Apr 20, 2021 | $ 2.9507914 | $ 3.1741437 |
Apr 19, 2021 | $ 2.7937374 | $ 3.1437832 |
Apr 18, 2021 | $ 3.0314490 | $ 3.3776002 |
Apr 17, 2021 | $ 3.3526447 | $ 3.6122076 |
Apr 16, 2021 | $ 3.5831262 | $ 3.5967952 |
Apr 15, 2021 | $ 3.5592679 | $ 3.6519650 |
Apr 14, 2021 | $ 3.4155459 | $ 3.5795950 |
Apr 13, 2021 | $ 3.5633951 | $ 3.6326426 |
Apr 12, 2021 | $ 3.5184995 | $ 3.9337093 |
Apr 11, 2021 | $ 3.6661137 | $ 3.8051921 |
Apr 10, 2021 | $ 3.7734019 | $ 4.5094990 |
Apr 09, 2021 | $ 3.3948671 | $ 3.4969983 |
Apr 08, 2021 | $ 3.3164935 | $ 3.3786590 |
Apr 07, 2021 | $ 3.0669469 | $ 3.4816973 |
Apr 06, 2021 | $ 3.4434868 | $ 3.6064644 |
Apr 05, 2021 | $ 3.2910123 | $ 3.5681393 |
Apr 04, 2021 | $ 3.3820761 | $ 3.5027719 |
Apr 03, 2021 | $ 3.2564729 | $ 3.8701756 |
Apr 02, 2021 | $ 3.0465461 | $ 3.0967921 |
Apr 01, 2021 | $ 2.9029053 | $ 2.9424413 |
Mar 31, 2021 | $ 2.7162596 | $ 2.8810712 |
Mar 30, 2021 | $ 2.8006616 | $ 2.8655999 |
Mar 29, 2021 | $ 2.7694026 | $ 2.7861447 |
Mar 28, 2021 | $ 2.6547495 | $ 2.6561045 |
Mar 27, 2021 | $ 2.4725914 | $ 2.6375119 |
Mar 26, 2021 | $ 2.4457950 | $ 2.5113287 |
Mar 25, 2021 | $ 2.2778953 | $ 2.4044254 |
Mar 24, 2021 | $ 2.3802204 | $ 2.8268309 |
Mar 23, 2021 | $ 2.6144917 | $ 2.9768398 |
Mar 22, 2021 | $ 2.8636969 | $ 3.0933973 |
Mar 21, 2021 | $ 2.7368792 | $ 2.7960510 |
Mar 20, 2021 | $ 2.7366253 | $ 3.1409139 |
Mar 19, 2021 | $ 2.9071867 | $ 2.9799651 |
Mar 18, 2021 | $ 2.7844900 | $ 3.3265291 |
Mar 17, 2021 | $ 2.7526209 | $ 2.8420730 |
Mar 16, 2021 | $ 2.2234254 | $ 2.2289924 |
Mar 15, 2021 | $ 2.0582726 | $ 2.2702268 |
Mar 14, 2021 | $ 2.1658348 | $ 2.3220516 |
Mar 13, 2021 | $ 2.3162160 | $ 2.3412931 |
Mar 12, 2021 | $ 2.2072839 | $ 2.4364482 |
Mar 11, 2021 | $ 2.2023935 | $ 2.3594808 |
Mar 10, 2021 | $ 2.0534072 | $ 2.1840299 |
Mar 09, 2021 | $ 2.1811403 | $ 2.3415199 |
Mar 08, 2021 | $ 2.1548419 | $ 2.1552582 |
Mar 07, 2021 | $ 2.0683600 | $ 2.0959417 |
Mar 06, 2021 | $ 2.0555732 | $ 2.1752832 |
Mar 05, 2021 | $ 2.1224817 | $ 2.3155386 |
Mar 04, 2021 | $ 2.0055710 | $ 2.1138899 |
Mar 03, 2021 | $ 1.8426279 | $ 1.9231130 |
Mar 02, 2021 | $ 1.6690694 | $ 1.7536117 |
Mar 01, 2021 | $ 1.6809641 | $ 1.6971451 |
Feb 28, 2021 | $ 1.5695568 | $ 1.6945376 |
Feb 27, 2021 | $ 1.6880908 | $ 1.7934532 |
Feb 26, 2021 | $ 1.6230966 | $ 1.7040718 |
Feb 25, 2021 | $ 1.6250768 | $ 1.9109687 |
Feb 24, 2021 | $ 1.6366427 | $ 1.7811911 |
Feb 23, 2021 | $ 1.5995992 | $ 1.9819688 |
Feb 22, 2021 | $ 1.9721693 | $ 2.1874805 |
Feb 21, 2021 | $ 2.1823619 | $ 2.2330640 |
Feb 20, 2021 | $ 2.0683629 | $ 2.3323201 |
Feb 19, 2021 | $ 2.1956693 | $ 2.2727559 |
Feb 18, 2021 | $ 2.2230379 | $ 2.2797892 |
Feb 17, 2021 | $ 2.1260413 | $ 2.1860187 |
Feb 16, 2021 | $ 2.0486834 | $ 2.1792499 |
Feb 15, 2021 | $ 2.1066487 | $ 2.2650691 |
Feb 14, 2021 | $ 2.1351303 | $ 2.3746189 |
Feb 13, 2021 | $ 2.3473750 | $ 2.5250110 |
Feb 12, 2021 | $ 2.3903706 | $ 2.4934102 |
Feb 11, 2021 | $ 2.3558513 | $ 2.4938512 |
Feb 10, 2021 | $ 2.3476520 | $ 2.4630440 |
Feb 09, 2021 | $ 2.0072265 | $ 2.0800868 |
Feb 08, 2021 | $ 1.8512343 | $ 1.9845991 |
Feb 07, 2021 | $ 1.7529219 | $ 1.7840381 |
Feb 06, 2021 | $ 1.7784567 | $ 2.0052570 |
Feb 05, 2021 | $ 2.0034144 | $ 2.3317290 |
Feb 04, 2021 | $ 1.5670729 | $ 1.7004862 |
Feb 03, 2021 | $ 1.4928160 | $ 1.5434642 |
Feb 02, 2021 | $ 1.4154751 | $ 1.5214747 |
Feb 01, 2021 | $ 1.4004581 | $ 1.4024617 |
Jan 31, 2021 | $ 1.2958375 | $ 1.4425854 |
Jan 30, 2021 | $ 1.3745683 | $ 1.3953963 |
Jan 29, 2021 | $ 1.2592830 | $ 1.3194824 |
Jan 28, 2021 | $ 1.2830082 | $ 1.3425951 |
Jan 27, 2021 | $ 1.1835612 | $ 1.3197889 |
Jan 26, 2021 | $ 1.3178073 | $ 1.3522957 |
Jan 25, 2021 | $ 1.3192688 | $ 1.4375497 |
Jan 24, 2021 | $ 1.3823282 | $ 1.4239736 |
Jan 23, 2021 | $ 1.3599750 | $ 1.4419231 |
Jan 22, 2021 | $ 1.4190656 | $ 1.4798165 |
Jan 21, 2021 | $ 1.3522034 | $ 1.4886803 |
Jan 20, 2021 | $ 1.2915258 | $ 1.3191200 |
Jan 19, 2021 | $ 1.2668792 | $ 1.4240614 |
Jan 18, 2021 | $ 1.3333415 | $ 1.3940277 |
Jan 17, 2021 | $ 1.2286163 | $ 1.2913841 |
Jan 16, 2021 | $ 1.2755546 | $ 1.2783551 |
Jan 15, 2021 | $ 1.2334475 | $ 1.2338301 |
Jan 14, 2021 | $ 1.0746477 | $ 1.1007005 |
Jan 13, 2021 | $ 1.0967902 | $ 1.0984024 |
Jan 12, 2021 | $ 1.0019962 | $ 1.0885999 |
Jan 11, 2021 | $ 0.97886948 | $ 1.1341867 |
Jan 10, 2021 | $ 1.1355084 | $ 1.2805549 |
Jan 09, 2021 | $ 1.1887426 | $ 1.2776563 |
Jan 08, 2021 | $ 1.1281922 | $ 1.2126336 |
Jan 07, 2021 | $ 1.0736327 | $ 1.2916506 |
Jan 06, 2021 | $ 1.1855072 | $ 1.2523443 |
Jan 05, 2021 | $ 0.91015750 | $ 0.91920308 |
Jan 04, 2021 | $ 0.82285634 | $ 0.93121050 |
Jan 03, 2021 | $ 0.82803422 | $ 0.84359233 |
Jan 02, 2021 | $ 0.78885100 | $ 0.81154447 |
Jan 01, 2021 | $ 0.79881476 | $ 0.83496327 |
Dec 31, 2020 | $ 0.79401591 | $ 0.80520775 |
Dec 30, 2020 | $ 0.80441227 | $ 0.83263357 |
Dec 29, 2020 | $ 0.82893299 | $ 0.87381422 |
Dec 28, 2020 | $ 0.85299915 | $ 0.86851556 |
Dec 27, 2020 | $ 0.81127287 | $ 0.87292668 |
Dec 26, 2020 | $ 0.79383113 | $ 0.83402930 |
Dec 25, 2020 | $ 0.83111208 | $ 0.86488137 |
Dec 24, 2020 | $ 0.81598457 | $ 0.83264915 |
Dec 23, 2020 | $ 0.75769682 | $ 0.89566100 |
Dec 22, 2020 | $ 0.89403757 | $ 0.89416359 |
Dec 21, 2020 | $ 0.87027032 | $ 0.94203928 |
Dec 20, 2020 | $ 0.92388571 | $ 0.95640263 |
Dec 19, 2020 | $ 0.94751620 | $ 0.99103668 |
Dec 18, 2020 | $ 0.94415805 | $ 0.94903316 |
Dec 17, 2020 | $ 0.92282782 | $ 0.98567797 |
Dec 16, 2020 | $ 0.94072260 | $ 0.94890077 |
Dec 15, 2020 | $ 0.94588053 | $ 0.94889205 |
Dec 14, 2020 | $ 0.91216371 | $ 0.93203416 |
Dec 13, 2020 | $ 0.92684605 | $ 0.94170957 |
Dec 12, 2020 | $ 0.89382984 | $ 0.91379553 |
Dec 11, 2020 | $ 0.86912715 | $ 0.88146777 |
Dec 10, 2020 | $ 0.85974158 | $ 0.91230219 |
Dec 09, 2020 | $ 0.89819444 | $ 0.90624057 |
Dec 08, 2020 | $ 0.89172483 | $ 0.95259886 |
Dec 07, 2020 | $ 0.94883596 | $ 0.97958382 |
Dec 06, 2020 | $ 0.97805566 | $ 0.98682134 |
Dec 05, 2020 | $ 0.96782254 | $ 0.98216527 |
Dec 04, 2020 | $ 0.93074106 | $ 1.0450531 |
Dec 03, 2020 | $ 1.0132460 | $ 1.0601862 |
Dec 02, 2020 | $ 1.0199100 | $ 1.0194250 |
Dec 01, 2020 | $ 0.98986700 | $ 1.0975560 |
Nov 30, 2020 | $ 1.0593389 | $ 1.0837832 |
Nov 29, 2020 | $ 1.0204971 | $ 1.0470750 |
Nov 28, 2020 | $ 1.0135758 | $ 1.0444119 |
Nov 27, 2020 | $ 0.96364353 | $ 1.0096076 |
Nov 26, 2020 | $ 0.98042100 | $ 1.1541220 |
Nov 25, 2020 | $ 1.1552606 | $ 1.3471517 |
Nov 24, 2020 | $ 1.1301635 | $ 1.1843284 |
Nov 23, 2020 | $ 1.1068442 | $ 1.1282293 |
Nov 22, 2020 | $ 1.0231395 | $ 1.0763115 |
Nov 21, 2020 | $ 1.0536217 | $ 1.0536217 |
Nov 20, 2020 | $ 0.94082271 | $ 0.96343179 |
Nov 19, 2020 | $ 0.91185829 | $ 0.95687841 |
Nov 18, 2020 | $ 0.92745894 | $ 0.99953414 |
Nov 17, 2020 | $ 0.98767677 | $ 0.98912260 |
Nov 16, 2020 | $ 0.95103929 | $ 0.96254238 |
Nov 15, 2020 | $ 0.88971500 | $ 0.94271900 |
Nov 14, 2020 | $ 0.89559180 | $ 0.93060207 |
Nov 13, 2020 | $ 0.92770702 | $ 0.94063242 |
Nov 12, 2020 | $ 0.86049621 | $ 0.92021331 |
Nov 11, 2020 | $ 0.89283327 | $ 0.97795408 |
Nov 10, 2020 | $ 0.87818128 | $ 0.88674436 |
Nov 09, 2020 | $ 0.81076745 | $ 0.84970483 |
Nov 08, 2020 | $ 0.82061025 | $ 0.84032662 |
Nov 07, 2020 | $ 0.78214325 | $ 0.88971499 |
Nov 06, 2020 | $ 0.81333608 | $ 0.82235041 |
Nov 05, 2020 | $ 0.75690695 | $ 0.75704873 |
Nov 04, 2020 | $ 0.70790122 | $ 0.74578298 |
Nov 03, 2020 | $ 0.74395430 | $ 0.77442323 |
Nov 02, 2020 | $ 0.77433970 | $ 0.80624332 |
Nov 01, 2020 | $ 0.79465118 | $ 0.80405510 |
Oct 31, 2020 | $ 0.79298926 | $ 0.81610180 |
Oct 30, 2020 | $ 0.79901853 | $ 0.82982415 |
Oct 29, 2020 | $ 0.82018430 | $ 0.86956978 |
Oct 28, 2020 | $ 0.85767900 | $ 0.91163497 |
Oct 27, 2020 | $ 0.91107067 | $ 0.91368124 |
Oct 26, 2020 | $ 0.89624149 | $ 0.93609049 |
Oct 25, 2020 | $ 0.91026227 | $ 0.94323434 |
Oct 24, 2020 | $ 0.93069203 | $ 0.95197441 |
Oct 23, 2020 | $ 0.93531179 | $ 0.95296857 |
Oct 22, 2020 | $ 0.94432468 | $ 0.98377284 |
Oct 21, 2020 | $ 0.92942399 | $ 0.94132935 |
Oct 20, 2020 | $ 0.86730385 | $ 0.91343541 |
Oct 19, 2020 | $ 0.90977141 | $ 0.93871695 |
Oct 18, 2020 | $ 0.93402275 | $ 0.93711492 |
Oct 17, 2020 | $ 0.92173344 | $ 0.92964610 |
Oct 16, 2020 | $ 0.90121805 | $ 0.94323827 |
Oct 15, 2020 | $ 0.93183053 | $ 0.94708866 |
Oct 14, 2020 | $ 0.94470751 | $ 0.99757717 |
Oct 13, 2020 | $ 0.99375032 | $ 1.0382464 |
Oct 12, 2020 | $ 1.0124022 | $ 1.0568231 |
Oct 11, 2020 | $ 0.95906162 | $ 0.97862883 |
Oct 10, 2020 | $ 0.97154041 | $ 0.99542336 |
Oct 09, 2020 | $ 0.96239454 | $ 0.99136376 |
Oct 08, 2020 | $ 0.92535569 | $ 0.94725828 |
Oct 07, 2020 | $ 0.91620027 | $ 0.91691132 |
Oct 06, 2020 | $ 0.85756050 | $ 0.92948578 |
Oct 05, 2020 | $ 0.92476343 | $ 0.96017929 |
Oct 04, 2020 | $ 0.94719345 | $ 1.0081618 |
Oct 03, 2020 | $ 0.90049938 | $ 1.0208906 |
Oct 02, 2020 | $ 0.93732937 | $ 1.0321253 |
Oct 01, 2020 | $ 0.96931873 | $ 1.0861718 |
Sep 30, 2020 | $ 0.96624069 | $ 1.0392930 |
Sep 29, 2020 | $ 0.98027162 | $ 1.0116686 |
Sep 28, 2020 | $ 0.98299746 | $ 1.0569504 |
Sep 27, 2020 | $ 1.0063873 | $ 1.0467587 |
Sep 26, 2020 | $ 1.0310272 | $ 1.0699562 |
Sep 25, 2020 | $ 1.0067939 | $ 1.0789573 |
Sep 24, 2020 | $ 0.94910833 | $ 1.0222611 |
Sep 23, 2020 | $ 0.88491543 | $ 1.0284866 |
Sep 22, 2020 | $ 0.96646256 | $ 1.0239612 |
Sep 21, 2020 | $ 0.92309759 | $ 1.0805874 |
Sep 20, 2020 | $ 1.0030286 | $ 1.1551750 |
Sep 19, 2020 | $ 1.0982879 | $ 1.1557584 |
Sep 18, 2020 | $ 1.0885220 | $ 1.1938370 |
Sep 17, 2020 | $ 1.1591144 | $ 1.2378075 |
Sep 16, 2020 | $ 1.1599307 | $ 1.2152123 |
Sep 15, 2020 | $ 1.1643076 | $ 1.3124407 |
Sep 14, 2020 | $ 1.2524039 | $ 1.3108678 |
Sep 13, 2020 | $ 1.2225523 | $ 1.3818497 |
Sep 12, 2020 | $ 1.3252104 | $ 1.4001639 |
Sep 11, 2020 | $ 1.1977471 | $ 1.3547871 |
Sep 10, 2020 | $ 1.2412023 | $ 1.3640739 |
Sep 09, 2020 | $ 1.2198379 | $ 1.3398031 |
Sep 08, 2020 | $ 1.2060507 | $ 1.3114545 |
Sep 07, 2020 | $ 1.2339536 | $ 1.3339539 |
Sep 06, 2020 | $ 1.3021251 | $ 1.3712329 |
Sep 05, 2020 | $ 1.1934225 | $ 1.4111868 |
Sep 04, 2020 | $ 1.3363989 | $ 1.4413553 |
Sep 03, 2020 | $ 1.2997029 | $ 1.6697051 |
Sep 02, 2020 | $ 1.6607399 | $ 1.7722678 |
Sep 01, 2020 | $ 1.7674390 | $ 1.8882396 |
Aug 31, 2020 | $ 1.8368228 | $ 1.8801136 |
Aug 30, 2020 | $ 1.7033333 | $ 1.8739023 |
Aug 29, 2020 | $ 1.6323800 | $ 1.7218756 |
Aug 28, 2020 | $ 1.5798759 | $ 1.6521951 |
Aug 27, 2020 | $ 1.5234264 | $ 1.6461493 |
Aug 26, 2020 | $ 1.6312287 | $ 1.6931280 |
Aug 25, 2020 | $ 1.5845998 | $ 1.6942136 |
Aug 24, 2020 | $ 1.6878901 | $ 1.7297130 |
Aug 23, 2020 | $ 1.7131294 | $ 1.7731727 |
Aug 22, 2020 | $ 1.7202929 | $ 1.7473283 |
Aug 21, 2020 | $ 1.6510956 | $ 1.9181742 |
Aug 20, 2020 | $ 1.7121514 | $ 1.8022508 |
Aug 19, 2020 | $ 1.5934557 | $ 1.7298891 |
Aug 18, 2020 | $ 1.6754985 | $ 1.8145086 |
Aug 17, 2020 | $ 1.7767545 | $ 1.9417178 |
Aug 16, 2020 | $ 1.8774554 | $ 1.9345472 |
Aug 15, 2020 | $ 1.8413660 | $ 1.9897134 |
Aug 14, 2020 | $ 1.8755891 | $ 2.0482555 |
Aug 13, 2020 | $ 1.7462099 | $ 1.9787009 |
Aug 12, 2020 | $ 1.6839743 | $ 1.7297677 |
Aug 11, 2020 | $ 1.6080023 | $ 1.7277827 |
Aug 10, 2020 | $ 1.7163705 | $ 1.8025852 |
Aug 09, 2020 | $ 1.7862342 | $ 1.8225038 |
Aug 08, 2020 | $ 1.6841242 | $ 1.7367884 |
Aug 07, 2020 | $ 1.5292962 | $ 1.6382879 |
Aug 06, 2020 | $ 1.6049938 | $ 1.6513193 |
Aug 05, 2020 | $ 1.5279628 | $ 1.6040362 |
Aug 04, 2020 | $ 1.4827307 | $ 1.5007902 |
Aug 03, 2020 | $ 1.3924818 | $ 1.4407636 |
Aug 02, 2020 | $ 1.4119187 | $ 1.5047767 |
Aug 01, 2020 | $ 1.4814365 | $ 1.5352494 |
Jul 31, 2020 | $ 1.4697234 | $ 1.5033033 |
Jul 29, 2020 | $ 1.4208722 | $ 1.5025123 |
Jul 28, 2020 | $ 1.4657651 | $ 1.5121261 |
Jul 27, 2020 | $ 1.3770062 | $ 1.5356915 |
Jul 26, 2020 | $ 1.5135154 | $ 1.5946676 |
Jul 25, 2020 | $ 1.5373454 | $ 1.6525983 |
Jul 24, 2020 | $ 1.5901937 | $ 1.6303644 |
Jul 23, 2020 | $ 1.6057769 | $ 1.6722747 |
Jul 22, 2020 | $ 1.6447065 | $ 1.6911356 |
Jul 21, 2020 | $ 1.6562135 | $ 1.7074772 |
Jul 20, 2020 | $ 1.6364605 | $ 1.7839071 |
Jul 19, 2020 | $ 1.6922457 | $ 1.8372166 |
Jul 18, 2020 | $ 1.8299113 | $ 1.9211749 |
Jul 17, 2020 | $ 1.6373099 | $ 1.6401374 |
Jul 16, 2020 | $ 1.5732126 | $ 1.6293278 |
Jul 15, 2020 | $ 1.5843690 | $ 1.6756594 |
Jul 14, 2020 | $ 1.5978191 | $ 1.5994911 |
Jul 13, 2020 | $ 1.5259769 | $ 1.6781255 |
Jul 12, 2020 | $ 1.6113805 | $ 1.6702297 |
Jul 11, 2020 | $ 1.6437694 | $ 1.6732486 |
Jul 10, 2020 | $ 1.6186625 | $ 1.6730259 |
Jul 09, 2020 | $ 1.6710457 | $ 1.7368358 |
Jul 08, 2020 | $ 1.5871620 | $ 1.6754913 |
Jul 07, 2020 | $ 1.5874103 | $ 1.7137352 |
Jul 06, 2020 | $ 1.6719061 | $ 1.7896152 |
Jul 05, 2020 | $ 1.6092240 | $ 1.7641074 |
Jul 04, 2020 | $ 1.6604786 | $ 1.8650589 |
Jul 03, 2020 | $ 1.8600619 | $ 1.9784540 |
Jul 02, 2020 | $ 1.5334741 | $ 1.5539714 |
Jul 01, 2020 | $ 1.3395210 | $ 1.3479289 |
Jun 30, 2020 | $ 1.2092610 | $ 1.2354689 |
Jun 29, 2020 | $ 1.1719058 | $ 1.1993028 |
Jun 28, 2020 | $ 1.1027127 | $ 1.1320450 |
Jun 27, 2020 | $ 1.0682753 | $ 1.1783668 |
Jun 26, 2020 | $ 1.1600184 | $ 1.1985892 |
Jun 25, 2020 | $ 1.1563308 | $ 1.1798064 |
Jun 24, 2020 | $ 1.1755180 | $ 1.2232766 |
Jun 23, 2020 | $ 1.2056394 | $ 1.2515727 |
Jun 22, 2020 | $ 1.2461782 | $ 1.2582968 |
Jun 21, 2020 | $ 1.2279363 | $ 1.2993045 |
Jun 20, 2020 | $ 1.2942091 | $ 1.2994462 |
Jun 19, 2020 | $ 1.1865380 | $ 1.2211277 |
Jun 18, 2020 | $ 1.1479587 | $ 1.1972999 |
Jun 17, 2020 | $ 1.1965177 | $ 1.2563603 |
Jun 16, 2020 | $ 1.2560734 | $ 1.2645799 |
Jun 14, 2020 | $ 1.1720465 | $ 1.2495817 |
Jun 13, 2020 | $ 1.2048792 | $ 1.2961039 |
Jun 12, 2020 | $ 1.2831995 | $ 1.3417058 |
Jun 11, 2020 | $ 1.0474855 | $ 1.2652807 |
Jun 10, 2020 | $ 1.1357638 | $ 1.3059715 |
Jun 09, 2020 | $ 0.93472282 | $ 0.94026415 |
Jun 08, 2020 | $ 0.80547673 | $ 0.82953437 |
Jun 07, 2020 | $ 0.74278527 | $ 0.76104982 |
Jun 06, 2020 | $ 0.75881486 | $ 0.76906237 |
Jun 05, 2020 | $ 0.76563273 | $ 0.76615194 |
Jun 04, 2020 | $ 0.71380082 | $ 0.72926225 |
Jun 03, 2020 | $ 0.69947412 | $ 0.70205336 |
Jun 02, 2020 | $ 0.69513282 | $ 0.72780138 |
Jun 01, 2020 | $ 0.72621669 | $ 0.72755866 |
May 31, 2020 | $ 0.68772097 | $ 0.71946346 |
May 30, 2020 | $ 0.70295295 | $ 0.72309031 |
May 29, 2020 | $ 0.70324738 | $ 0.70575478 |
May 28, 2020 | $ 0.67818345 | $ 0.67897027 |
May 27, 2020 | $ 0.66587595 | $ 0.68407875 |
May 26, 2020 | $ 0.67144847 | $ 0.68343476 |
May 25, 2020 | $ 0.67926420 | $ 0.69428920 |
May 24, 2020 | $ 0.65528241 | $ 0.72707854 |
May 23, 2020 | $ 0.70276825 | $ 0.74623697 |
May 22, 2020 | $ 0.64363636 | $ 0.65620444 |
May 21, 2020 | $ 0.61583207 | $ 0.64924622 |
May 20, 2020 | $ 0.64363077 | $ 0.65869934 |
May 19, 2020 | $ 0.64787184 | $ 0.65062796 |
May 18, 2020 | $ 0.63938289 | $ 0.64228898 |
May 17, 2020 | $ 0.63214392 | $ 0.65148004 |
May 16, 2020 | $ 0.63445907 | $ 0.64190583 |
May 15, 2020 | $ 0.63091763 | $ 0.64780589 |
May 14, 2020 | $ 0.64315403 | $ 0.65340812 |
May 13, 2020 | $ 0.63724805 | $ 0.67271411 |
May 12, 2020 | $ 0.64592300 | $ 0.66547831 |
May 11, 2020 | $ 0.56787392 | $ 0.61262383 |
May 10, 2020 | $ 0.59504804 | $ 0.66107912 |
May 09, 2020 | $ 0.66081255 | $ 0.71870215 |
May 08, 2020 | $ 0.64621879 | $ 0.68256748 |
May 07, 2020 | $ 0.61986016 | $ 0.65291285 |
May 06, 2020 | $ 0.63450391 | $ 0.67605366 |
May 05, 2020 | $ 0.66410341 | $ 0.68618226 |
May 04, 2020 | $ 0.67099672 | $ 0.68125688 |
May 03, 2020 | $ 0.67237232 | $ 0.70910005 |
May 02, 2020 | $ 0.69649678 | $ 0.71076612 |
May 01, 2020 | $ 0.68030191 | $ 0.71833965 |
Apr 30, 2020 | $ 0.68272033 | $ 0.72685798 |
Apr 29, 2020 | $ 0.66510321 | $ 0.68855856 |
Apr 28, 2020 | $ 0.66527221 | $ 0.69483215 |
Apr 27, 2020 | $ 0.67066487 | $ 0.72431579 |
Apr 26, 2020 | $ 0.68568939 | $ 0.74834186 |
Apr 25, 2020 | $ 0.55581587 | $ 0.58012995 |
Apr 24, 2020 | $ 0.51730544 | $ 0.55283238 |
Apr 23, 2020 | $ 0.47047345 | $ 0.49318334 |
Apr 22, 2020 | $ 0.46915805 | $ 0.48282181 |
Apr 21, 2020 | $ 0.45530176 | $ 0.45982170 |
Apr 20, 2020 | $ 0.45326500 | $ 0.48203450 |
Apr 19, 2020 | $ 0.46884569 | $ 0.49868088 |
Apr 18, 2020 | $ 0.49436930 | $ 0.51021299 |
Apr 17, 2020 | $ 0.47596848 | $ 0.48448832 |
Apr 16, 2020 | $ 0.48137049 | $ 0.49160864 |
Apr 15, 2020 | $ 0.45556726 | $ 0.47503176 |
Apr 14, 2020 | $ 0.47245067 | $ 0.49015721 |
Apr 13, 2020 | $ 0.46162224 | $ 0.47217550 |
Apr 12, 2020 | $ 0.47162668 | $ 0.49868055 |
Apr 11, 2020 | $ 0.48341369 | $ 0.49019230 |
Apr 10, 2020 | $ 0.46710463 | $ 0.51173001 |
Apr 09, 2020 | $ 0.50378942 | $ 0.51264674 |
Apr 08, 2020 | $ 0.50847627 | $ 0.51540406 |
Apr 07, 2020 | $ 0.47880652 | $ 0.52807893 |
Apr 06, 2020 | $ 0.45580521 | $ 0.45967759 |
Apr 05, 2020 | $ 0.42604665 | $ 0.45003658 |
Apr 04, 2020 | $ 0.44135633 | $ 0.45140490 |
Apr 03, 2020 | $ 0.43123261 | $ 0.45979527 |
Apr 02, 2020 | $ 0.43931991 | $ 0.46119252 |
Apr 01, 2020 | $ 0.43980183 | $ 0.44310644 |
Mar 31, 2020 | $ 0.43028752 | $ 0.45201606 |
Mar 29, 2020 | $ 0.41853863 | $ 0.44144634 |
Mar 28, 2020 | $ 0.44077933 | $ 0.44753074 |
Mar 27, 2020 | $ 0.44641449 | $ 0.49355479 |
Mar 26, 2020 | $ 0.45491240 | $ 0.47160063 |
Mar 25, 2020 | $ 0.46154140 | $ 0.48950310 |
Mar 24, 2020 | $ 0.47454076 | $ 0.49615516 |
Mar 23, 2020 | $ 0.47631926 | $ 0.49100460 |
Mar 22, 2020 | $ 0.42827773 | $ 0.49059654 |
Mar 21, 2020 | $ 0.47941421 | $ 0.49421876 |
Mar 20, 2020 | $ 0.47732717 | $ 0.56348632 |
Mar 19, 2020 | $ 0.50116947 | $ 0.54671560 |
Mar 18, 2020 | $ 0.46444933 | $ 0.48197692 |
Mar 17, 2020 | $ 0.46740893 | $ 0.48323620 |
Mar 16, 2020 | $ 0.39634798 | $ 0.48286885 |
Mar 15, 2020 | $ 0.47955428 | $ 0.51823951 |
Mar 14, 2020 | $ 0.46159909 | $ 0.56213794 |
Mar 13, 2020 | $ 0.53497976 | $ 0.59847237 |
Mar 12, 2020 | $ 0.42785320 | $ 0.79625451 |
Mar 11, 2020 | $ 0.79249491 | $ 0.84048759 |
Mar 10, 2020 | $ 0.78085954 | $ 0.78972794 |
Mar 09, 2020 | $ 0.72906013 | $ 0.74570648 |
Mar 08, 2020 | $ 0.69924146 | $ 0.84057264 |
Mar 07, 2020 | $ 0.80813998 | $ 0.87790214 |
Mar 06, 2020 | $ 0.77596806 | $ 0.78877383 |
Mar 05, 2020 | $ 0.69332129 | $ 0.77964987 |
Mar 04, 2020 | $ 0.68470524 | $ 0.71357249 |
Mar 03, 2020 | $ 0.66461067 | $ 0.73174867 |
Mar 02, 2020 | $ 0.70216041 | $ 0.80261919 |
Mar 01, 2020 | $ 0.78922889 | $ 0.87940824 |
Feb 29, 2020 | $ 0.64630907 | $ 0.66866482 |
Feb 28, 2020 | $ 0.53222140 | $ 0.58546940 |
Feb 27, 2020 | $ 0.53696066 | $ 0.62732523 |
Feb 26, 2020 | $ 0.47998164 | $ 0.57035342 |
Feb 25, 2020 | $ 0.55399873 | $ 0.58990524 |
Feb 24, 2020 | $ 0.57860458 | $ 0.62701500 |
Feb 23, 2020 | $ 0.58845845 | $ 0.58958171 |
Feb 22, 2020 | $ 0.56569122 | $ 0.62701044 |
Feb 21, 2020 | $ 0.57760395 | $ 0.58210723 |
Feb 20, 2020 | $ 0.50856270 | $ 0.56207035 |
Feb 19, 2020 | $ 0.49105519 | $ 0.57892305 |
Feb 18, 2020 | $ 0.47433778 | $ 0.48748962 |
Feb 17, 2020 | $ 0.42421166 | $ 0.42491720 |
Feb 16, 2020 | $ 0.41925605 | $ 0.44885631 |
Feb 15, 2020 | $ 0.44032832 | $ 0.51667844 |
Feb 14, 2020 | $ 0.46454752 | $ 0.48997830 |
Feb 13, 2020 | $ 0.44694152 | $ 0.50013514 |
Feb 12, 2020 | $ 0.38400865 | $ 0.39504186 |
Feb 11, 2020 | $ 0.36870035 | $ 0.37758165 |
Feb 10, 2020 | $ 0.35741559 | $ 0.36344647 |
Feb 09, 2020 | $ 0.35998929 | $ 0.36529994 |
Feb 08, 2020 | $ 0.35306370 | $ 0.36812240 |
Feb 07, 2020 | $ 0.34739488 | $ 0.35763345 |
Feb 06, 2020 | $ 0.34981622 | $ 0.35279603 |
Feb 04, 2020 | $ 0.35144063 | $ 0.35646161 |
Feb 03, 2020 | $ 0.31019665 | $ 0.31066641 |
Feb 02, 2020 | $ 0.29927006 | $ 0.30573713 |
Feb 01, 2020 | $ 0.29839792 | $ 0.30225051 |
Jan 31, 2020 | $ 0.29471679 | $ 0.30176280 |
Jan 30, 2020 | $ 0.29621585 | $ 0.30725391 |
Jan 29, 2020 | $ 0.27314053 | $ 0.28829134 |
Jan 28, 2020 | $ 0.28732271 | $ 0.29009328 |
Jan 27, 2020 | $ 0.28800289 | $ 0.29225135 |
Jan 26, 2020 | $ 0.28601187 | $ 0.30097530 |
Jan 25, 2020 | $ 0.26895138 | $ 0.27125650 |
Jan 24, 2020 | $ 0.26243252 | $ 0.27011521 |
Jan 23, 2020 | $ 0.25080999 | $ 0.26394098 |
Jan 22, 2020 | $ 0.26034919 | $ 0.26421000 |
Jan 21, 2020 | $ 0.26113356 | $ 0.27085601 |
Jan 20, 2020 | $ 0.27035773 | $ 0.27817558 |
Jan 17, 2020 | $ 0.27411645 | $ 0.29647891 |
Jan 16, 2020 | $ 0.24588948 | $ 0.27006281 |
Jan 15, 2020 | $ 0.23967269 | $ 0.24741824 |
Jan 14, 2020 | $ 0.21864706 | $ 0.22209407 |
Jan 13, 2020 | $ 0.21531869 | $ 0.21622112 |
Jan 12, 2020 | $ 0.20506418 | $ 0.20724403 |
Jan 11, 2020 | $ 0.20369042 | $ 0.20942958 |
Jan 10, 2020 | $ 0.20217881 | $ 0.20360164 |
Jan 09, 2020 | $ 0.19042322 | $ 0.20057068 |
Jan 08, 2020 | $ 0.19829311 | $ 0.20467796 |
Jan 07, 2020 | $ 0.19970244 | $ 0.22102404 |
Jan 06, 2020 | $ 0.21785928 | $ 0.22857938 |
Jan 05, 2020 | $ 0.21185805 | $ 0.21691819 |
Jan 04, 2020 | $ 0.19895336 | $ 0.20812167 |
Jan 03, 2020 | $ 0.20224323 | $ 0.20803654 |
Jan 02, 2020 | $ 0.18383432 | $ 0.18646438 |
Jan 01, 2020 | $ 0.18509207 | $ 0.19378579 |
Dec 31, 2019 | $ 0.18452333 | $ 0.19341896 |
Dec 30, 2019 | $ 0.18508467 | $ 0.18982805 |
Dec 29, 2019 | $ 0.18844253 | $ 0.19448121 |
Dec 28, 2019 | $ 0.17945525 | $ 0.18016640 |
Dec 27, 2019 | $ 0.17586497 | $ 0.18003948 |
Dec 26, 2019 | $ 0.17803702 | $ 0.18780649 |
Dec 25, 2019 | $ 0.18474413 | $ 0.18853717 |
Dec 24, 2019 | $ 0.18535839 | $ 0.19269827 |
Dec 23, 2019 | $ 0.18327827 | $ 0.18937157 |
Dec 22, 2019 | $ 0.18692235 | $ 0.19454917 |
Dec 21, 2019 | $ 0.19171599 | $ 0.20580808 |
Dec 20, 2019 | $ 0.19441426 | $ 0.19978200 |
Dec 19, 2019 | $ 0.19799014 | $ 0.22198364 |
Dec 18, 2019 | $ 0.21996893 | $ 0.22878328 |
Dec 17, 2019 | $ 0.20088771 | $ 0.25778346 |
Dec 16, 2019 | $ 0.22756933 | $ 0.24731162 |
Dec 15, 2019 | $ 0.21959367 | $ 0.23423029 |
Dec 14, 2019 | $ 0.20221743 | $ 0.22366669 |
Dec 13, 2019 | $ 0.22030125 | $ 0.24382895 |
Dec 12, 2019 | $ 0.22024905 | $ 0.22933712 |
Dec 11, 2019 | $ 0.20266239 | $ 0.21706447 |
Dec 10, 2019 | $ 0.19737189 | $ 0.22417848 |
Dec 09, 2019 | $ 0.22294703 | $ 0.25097100 |
Dec 08, 2019 | $ 0.24564196 | $ 0.25466441 |
Dec 07, 2019 | $ 0.23660751 | $ 0.26609605 |
Dec 06, 2019 | $ 0.26366758 | $ 0.26541411 |
Dec 05, 2019 | $ 0.24520695 | $ 0.25105787 |
Dec 04, 2019 | $ 0.19299226 | $ 0.21126511 |
Dec 03, 2019 | $ 0.20238702 | $ 0.21435963 |
Dec 02, 2019 | $ 0.18127046 | $ 0.19902095 |
Dec 01, 2019 | $ 0.18676948 | $ 0.19927029 |
Nov 30, 2019 | $ 0.18363223 | $ 0.19907136 |
Nov 29, 2019 | $ 0.18748795 | $ 0.19616119 |
Nov 28, 2019 | $ 0.16941318 | $ 0.18175975 |
Nov 27, 2019 | $ 0.16575424 | $ 0.16802809 |
Nov 26, 2019 | $ 0.15057804 | $ 0.16015232 |
Nov 25, 2019 | $ 0.14477079 | $ 0.15018145 |
Nov 24, 2019 | $ 0.14768466 | $ 0.15868392 |
Nov 23, 2019 | $ 0.15770006 | $ 0.15912224 |
Nov 22, 2019 | $ 0.15352279 | $ 0.16013801 |
Nov 21, 2019 | $ 0.15790321 | $ 0.17009277 |
Nov 20, 2019 | $ 0.16932254 | $ 0.17332503 |
Nov 19, 2019 | $ 0.17055606 | $ 0.17513835 |
Nov 18, 2019 | $ 0.16943796 | $ 0.17767390 |
Nov 17, 2019 | $ 0.17521190 | $ 0.17735091 |
Nov 16, 2019 | $ 0.17376553 | $ 0.17598397 |
Nov 15, 2019 | $ 0.17361712 | $ 0.18158912 |
Nov 14, 2019 | $ 0.18067607 | $ 0.18735486 |
Nov 13, 2019 | $ 0.18576271 | $ 0.18874454 |
Nov 12, 2019 | $ 0.17854754 | $ 0.18340334 |
Nov 11, 2019 | $ 0.18073396 | $ 0.18498162 |
Nov 10, 2019 | $ 0.18024580 | $ 0.18400030 |
Nov 09, 2019 | $ 0.17587488 | $ 0.18168613 |
Nov 08, 2019 | $ 0.17260174 | $ 0.18085492 |
Nov 07, 2019 | $ 0.17871123 | $ 0.18004787 |
Nov 06, 2019 | $ 0.17892322 | $ 0.18339071 |
Nov 05, 2019 | $ 0.18037126 | $ 0.18341749 |
Nov 04, 2019 | $ 0.18123934 | $ 0.18283342 |
Nov 03, 2019 | $ 0.17730194 | $ 0.18288022 |
Nov 02, 2019 | $ 0.17987008 | $ 0.18033297 |
Nov 01, 2019 | $ 0.17890820 | $ 0.17910757 |
Oct 31, 2019 | $ 0.17634311 | $ 0.17748047 |
Oct 30, 2019 | $ 0.17509685 | $ 0.18253577 |
Oct 29, 2019 | $ 0.18176132 | $ 0.18526575 |
Oct 28, 2019 | $ 0.18239760 | $ 0.18532925 |
Oct 27, 2019 | $ 0.18115612 | $ 0.18439137 |
Oct 26, 2019 | $ 0.17407930 | $ 0.18787559 |
Oct 25, 2019 | $ 0.17626990 | $ 0.18362060 |
Oct 24, 2019 | $ 0.16483785 | $ 0.16789462 |
Oct 23, 2019 | $ 0.16000323 | $ 0.16877363 |
Oct 22, 2019 | $ 0.16844671 | $ 0.17972389 |
Oct 21, 2019 | $ 0.17797156 | $ 0.18335956 |
Oct 20, 2019 | $ 0.18235433 | $ 0.19010031 |
Oct 19, 2019 | $ 0.18241611 | $ 0.19249883 |
Oct 18, 2019 | $ 0.18410525 | $ 0.19162719 |
Oct 17, 2019 | $ 0.18961097 | $ 0.19083758 |
Oct 16, 2019 | $ 0.18208564 | $ 0.19574172 |
Oct 15, 2019 | $ 0.19566526 | $ 0.20140106 |
Oct 14, 2019 | $ 0.19722749 | $ 0.19801259 |
Oct 13, 2019 | $ 0.19378023 | $ 0.19754914 |
Oct 12, 2019 | $ 0.19478233 | $ 0.19585706 |
Oct 11, 2019 | $ 0.18834258 | $ 0.19739701 |
Oct 10, 2019 | $ 0.19706641 | $ 0.19889166 |
Oct 09, 2019 | $ 0.19566738 | $ 0.20314433 |
Oct 08, 2019 | $ 0.20061386 | $ 0.20208057 |
Oct 07, 2019 | $ 0.19341488 | $ 0.19589229 |
Oct 06, 2019 | $ 0.18531255 | $ 0.20071901 |
Oct 05, 2019 | $ 0.19938226 | $ 0.20588178 |
Oct 04, 2019 | $ 0.19296211 | $ 0.19507148 |
Oct 03, 2019 | $ 0.18516610 | $ 0.19000533 |
Oct 02, 2019 | $ 0.18807551 | $ 0.18807551 |
Oct 01, 2019 | $ 0.18381595 | $ 0.19254731 |
Sep 30, 2019 | $ 0.19136353 | $ 0.19151101 |
Sep 29, 2019 | $ 0.17627784 | $ 0.19829783 |
Sep 28, 2019 | $ 0.18734021 | $ 0.18998385 |
Sep 27, 2019 | $ 0.18274375 | $ 0.19518493 |
Sep 26, 2019 | $ 0.17343727 | $ 0.17883707 |
Sep 25, 2019 | $ 0.16848735 | $ 0.17019706 |
Sep 24, 2019 | $ 0.16277292 | $ 0.20441615 |
Sep 23, 2019 | $ 0.20029444 | $ 0.21194570 |
Sep 22, 2019 | $ 0.20284138 | $ 0.21004407 |
Sep 21, 2019 | $ 0.20955469 | $ 0.22503941 |
Sep 20, 2019 | $ 0.22377785 | $ 0.23180212 |
Sep 19, 2019 | $ 0.22513149 | $ 0.23996695 |
Sep 18, 2019 | $ 0.23773144 | $ 0.24026329 |
Sep 17, 2019 | $ 0.22928625 | $ 0.23865641 |
Sep 16, 2019 | $ 0.21282561 | $ 0.22085638 |
Sep 15, 2019 | $ 0.21966599 | $ 0.23733929 |
Sep 14, 2019 | $ 0.22036449 | $ 0.22334967 |
Sep 13, 2019 | $ 0.19466621 | $ 0.20086695 |
Sep 12, 2019 | $ 0.20082576 | $ 0.22299312 |
Sep 11, 2019 | $ 0.20331356 | $ 0.21675546 |
Sep 10, 2019 | $ 0.18658255 | $ 0.18715878 |
Sep 09, 2019 | $ 0.17913103 | $ 0.18291516 |
Sep 08, 2019 | $ 0.18187712 | $ 0.19004987 |
Sep 07, 2019 | $ 0.18460415 | $ 0.18481191 |
Sep 06, 2019 | $ 0.18029810 | $ 0.19314218 |
Sep 05, 2019 | $ 0.18096130 | $ 0.20405990 |
Sep 04, 2019 | $ 0.16057396 | $ 0.16407665 |
Sep 03, 2019 | $ 0.16230019 | $ 0.16493767 |
Sep 02, 2019 | $ 0.16258894 | $ 0.16750905 |
Sep 01, 2019 | $ 0.15907656 | $ 0.16545179 |
Aug 31, 2019 | $ 0.16429049 | $ 0.16526321 |
Aug 30, 2019 | $ 0.16294782 | $ 0.16604568 |
Aug 29, 2019 | $ 0.15864741 | $ 0.16288809 |
Aug 28, 2019 | $ 0.16260224 | $ 0.18667152 |
Aug 27, 2019 | $ 0.18574588 | $ 0.18718967 |
Aug 26, 2019 | $ 0.18593832 | $ 0.18998790 |
Aug 25, 2019 | $ 0.18785857 | $ 0.19330799 |
Aug 24, 2019 | $ 0.18447992 | $ 0.19179140 |
Aug 23, 2019 | $ 0.19107595 | $ 0.19606344 |
Aug 22, 2019 | $ 0.17946899 | $ 0.18237528 |
Aug 21, 2019 | $ 0.17338175 | $ 0.18015810 |
Aug 20, 2019 | $ 0.17970687 | $ 0.18357699 |
Aug 19, 2019 | $ 0.15620714 | $ 0.15959758 |
Aug 18, 2019 | $ 0.15689633 | $ 0.16148410 |
Aug 17, 2019 | $ 0.15099458 | $ 0.15169133 |
Aug 16, 2019 | $ 0.15019144 | $ 0.15297682 |
Aug 15, 2019 | $ 0.14681217 | $ 0.14976134 |
Aug 14, 2019 | $ 0.14886797 | $ 0.16235306 |
Aug 13, 2019 | $ 0.16060545 | $ 0.16759811 |
Aug 12, 2019 | $ 0.16426132 | $ 0.16910108 |
Aug 11, 2019 | $ 0.16697271 | $ 0.17022184 |
Aug 10, 2019 | $ 0.16186173 | $ 0.16547527 |
Aug 09, 2019 | $ 0.16111203 | $ 0.17649800 |
Aug 08, 2019 | $ 0.17247668 | $ 0.17344957 |
Aug 07, 2019 | $ 0.17309151 | $ 0.18144531 |
Aug 06, 2019 | $ 0.17309268 | $ 0.18663967 |
Aug 05, 2019 | $ 0.18606870 | $ 0.18980308 |
Aug 04, 2019 | $ 0.18561301 | $ 0.18748434 |
Aug 03, 2019 | $ 0.18502729 | $ 0.18794195 |
Aug 02, 2019 | $ 0.18559830 | $ 0.18770031 |
Aug 01, 2019 | $ 0.18515090 | $ 0.20905888 |
Jul 31, 2019 | $ 0.19307269 | $ 0.20008624 |
Jul 30, 2019 | $ 0.20002338 | $ 0.22385111 |
Jul 29, 2019 | $ 0.21407459 | $ 0.22297044 |
Jul 28, 2019 | $ 0.18904057 | $ 0.19201094 |
Jul 27, 2019 | $ 0.18211233 | $ 0.19840299 |
Jul 26, 2019 | $ 0.19540380 | $ 0.19667884 |
Jul 25, 2019 | $ 0.18682041 | $ 0.18903056 |
Jul 24, 2019 | $ 0.17929323 | $ 0.18044964 |
Jul 23, 2019 | $ 0.17967153 | $ 0.19769756 |
Jul 22, 2019 | $ 0.18550815 | $ 0.19043553 |
Jul 21, 2019 | $ 0.18942205 | $ 0.19442057 |
Jul 20, 2019 | $ 0.19183009 | $ 0.19645695 |
Jul 19, 2019 | $ 0.18467828 | $ 0.18699392 |
Jul 18, 2019 | $ 0.17729056 | $ 0.18138975 |
Jul 17, 2019 | $ 0.16726828 | $ 0.17021749 |
Jul 16, 2019 | $ 0.15994863 | $ 0.19265475 |
Jul 15, 2019 | $ 0.18901316 | $ 0.19820793 |
Jul 14, 2019 | $ 0.18721113 | $ 0.21696098 |
Jul 13, 2019 | $ 0.21494051 | $ 0.22407858 |
Jul 12, 2019 | $ 0.22378103 | $ 0.22617346 |
Jul 11, 2019 | $ 0.21126268 | $ 0.23004097 |
Jul 10, 2019 | $ 0.22998190 | $ 0.24858958 |
Jul 09, 2019 | $ 0.24624453 | $ 0.25357572 |
Jul 08, 2019 | $ 0.24775498 | $ 0.25205461 |
Jul 07, 2019 | $ 0.24947648 | $ 0.25145994 |
Jul 06, 2019 | $ 0.24150065 | $ 0.24903928 |
Jul 05, 2019 | $ 0.23732405 | $ 0.25608516 |
Jul 04, 2019 | $ 0.23608513 | $ 0.24464092 |
Jul 03, 2019 | $ 0.24305084 | $ 0.24747949 |
Jul 02, 2019 | $ 0.24293157 | $ 0.25274680 |
Jul 01, 2019 | $ 0.25200047 | $ 0.26078277 |
Jun 30, 2019 | $ 0.24655152 | $ 0.27494218 |
Jun 29, 2019 | $ 0.26398862 | $ 0.27135472 |
Jun 28, 2019 | $ 0.25810580 | $ 0.26198586 |
Jun 27, 2019 | $ 0.23691502 | $ 0.28107382 |
Jun 26, 2019 | $ 0.26188796 | $ 0.28682645 |
Jun 25, 2019 | $ 0.27045425 | $ 0.37920649 |
Jun 24, 2019 | $ 0.27450408 | $ 0.28780060 |
Jun 23, 2019 | $ 0.26571891 | $ 0.28093913 |
Jun 22, 2019 | $ 0.25805070 | $ 0.26040528 |
Jun 21, 2019 | $ 0.25078557 | $ 0.26491241 |
Jun 20, 2019 | $ 0.26172286 | $ 0.27208713 |
Jun 19, 2019 | $ 0.27171011 | $ 0.27285189 |
Jun 18, 2019 | $ 0.26250323 | $ 0.27433340 |
Jun 17, 2019 | $ 0.27382130 | $ 0.27814764 |
Jun 16, 2019 | $ 0.27011260 | $ 0.27294247 |
Jun 15, 2019 | $ 0.26874749 | $ 0.27189122 |
Jun 14, 2019 | $ 0.26353326 | $ 0.27043390 |
Jun 13, 2019 | $ 0.26763456 | $ 0.27621389 |
Jun 12, 2019 | $ 0.27572436 | $ 0.27903416 |
Jun 11, 2019 | $ 0.27868033 | $ 0.28377793 |
Jun 10, 2019 | $ 0.26973272 | $ 0.27522856 |
Jun 09, 2019 | $ 0.25659279 | $ 0.27318767 |
Jun 08, 2019 | $ 0.26557613 | $ 0.27543081 |
Jun 07, 2019 | $ 0.26233393 | $ 0.26797704 |
Jun 06, 2019 | $ 0.25635048 | $ 0.25793849 |
Jun 05, 2019 | $ 0.24635983 | $ 0.25264631 |
Jun 04, 2019 | $ 0.24600047 | $ 0.27470290 |
Jun 03, 2019 | $ 0.25355235 | $ 0.27519406 |
Jun 02, 2019 | $ 0.27488372 | $ 0.27588419 |
Jun 01, 2019 | $ 0.26435034 | $ 0.27676480 |
May 31, 2019 | $ 0.27322554 | $ 0.27591957 |
May 30, 2019 | $ 0.25906511 | $ 0.29281055 |
May 29, 2019 | $ 0.28340113 | $ 0.28945390 |
May 28, 2019 | $ 0.28734617 | $ 0.30376731 |
May 27, 2019 | $ 0.28664550 | $ 0.28750251 |
May 26, 2019 | $ 0.27912893 | $ 0.29731071 |
May 25, 2019 | $ 0.28208062 | $ 0.29691110 |
May 24, 2019 | $ 0.28091167 | $ 0.33265461 |
May 23, 2019 | $ 0.28255597 | $ 0.29300346 |
May 22, 2019 | $ 0.25764888 | $ 0.29036717 |
May 21, 2019 | $ 0.27199478 | $ 0.27969310 |
May 20, 2019 | $ 0.26634113 | $ 0.27930407 |
May 19, 2019 | $ 0.25756266 | $ 0.26121324 |
May 18, 2019 | $ 0.24054601 | $ 0.25357452 |
May 17, 2019 | $ 0.24815786 | $ 0.26034765 |
May 16, 2019 | $ 0.25587673 | $ 0.28928569 |
May 15, 2019 | $ 0.27237124 | $ 0.27460369 |
May 14, 2019 | $ 0.24282238 | $ 0.31601529 |
May 13, 2019 | $ 0.21237077 | $ 0.22388138 |
May 12, 2019 | $ 0.21449596 | $ 0.22821590 |
May 11, 2019 | $ 0.22134191 | $ 0.22758273 |
May 10, 2019 | $ 0.20758011 | $ 0.21107054 |
May 09, 2019 | $ 0.20207426 | $ 0.21627251 |
May 08, 2019 | $ 0.21578245 | $ 0.22148018 |
May 07, 2019 | $ 0.21661195 | $ 0.23366743 |
May 06, 2019 | $ 0.22863343 | $ 0.23118202 |
May 05, 2019 | $ 0.22414028 | $ 0.22659019 |
May 04, 2019 | $ 0.22382533 | $ 0.23085205 |
May 03, 2019 | $ 0.22564966 | $ 0.23140662 |
May 02, 2019 | $ 0.22348961 | $ 0.22467027 |
May 01, 2019 | $ 0.22433234 | $ 0.23193150 |
Apr 30, 2019 | $ 0.22822300 | $ 0.23089655 |
Apr 29, 2019 | $ 0.21697315 | $ 0.23809621 |
Apr 28, 2019 | $ 0.23424886 | $ 0.24884066 |
Apr 27, 2019 | $ 0.22870450 | $ 0.23253845 |
Apr 26, 2019 | $ 0.22400171 | $ 0.23133551 |
Apr 25, 2019 | $ 0.23016901 | $ 0.25755692 |
Apr 24, 2019 | $ 0.24101944 | $ 0.26501950 |
Apr 23, 2019 | $ 0.26423828 | $ 0.27808821 |
Apr 22, 2019 | $ 0.27572770 | $ 0.28941925 |
Apr 21, 2019 | $ 0.28368951 | $ 0.32409775 |
Apr 20, 2019 | $ 0.29963138 | $ 0.31604804 |
Apr 19, 2019 | $ 0.26977637 | $ 0.27168876 |
Apr 18, 2019 | $ 0.26983605 | $ 0.27522240 |
Apr 17, 2019 | $ 0.26630263 | $ 0.27167974 |
Apr 16, 2019 | $ 0.26780938 | $ 0.26814459 |
Apr 15, 2019 | $ 0.26171091 | $ 0.28121880 |
Apr 14, 2019 | $ 0.27779011 | $ 0.28007643 |
Apr 13, 2019 | $ 0.27078432 | $ 0.28289813 |
Apr 12, 2019 | $ 0.27508480 | $ 0.28563817 |
Apr 11, 2019 | $ 0.27773128 | $ 0.29552564 |
Apr 10, 2019 | $ 0.28113886 | $ 0.29000869 |
Apr 09, 2019 | $ 0.28371975 | $ 0.29352054 |
Apr 08, 2019 | $ 0.29011757 | $ 0.30937771 |
Apr 07, 2019 | $ 0.30914050 | $ 0.33870441 |
Apr 06, 2019 | $ 0.31193302 | $ 0.32358520 |
Apr 05, 2019 | $ 0.29577228 | $ 0.31183095 |
Apr 04, 2019 | $ 0.30403608 | $ 0.31195108 |
Apr 03, 2019 | $ 0.28836846 | $ 0.32217661 |
Apr 02, 2019 | $ 0.29978397 | $ 0.30170898 |
Apr 01, 2019 | $ 0.28525075 | $ 0.29179644 |
Mar 31, 2019 | $ 0.29179644 | $ 0.29179644 |
Mar 30, 2019 | $ 0.28108221 | $ 0.29009525 |
Mar 29, 2019 | $ 0.28853103 | $ 0.30195872 |
Mar 28, 2019 | $ 0.27134665 | $ 0.27401071 |
Mar 27, 2019 | $ 0.26877312 | $ 0.27139518 |
Mar 26, 2019 | $ 0.26542268 | $ 0.28776355 |
Mar 25, 2019 | $ 0.25274975 | $ 0.26376961 |
Mar 24, 2019 | $ 0.26132449 | $ 0.26712060 |
Mar 23, 2019 | $ 0.26618702 | $ 0.27698819 |
Mar 22, 2019 | $ 0.26968897 | $ 0.27956598 |
Mar 21, 2019 | $ 0.26899968 | $ 0.28525916 |
Mar 20, 2019 | $ 0.26539507 | $ 0.26986186 |
Mar 19, 2019 | $ 0.26196571 | $ 0.27998521 |
Mar 18, 2019 | $ 0.25993263 | $ 0.28056104 |
Mar 17, 2019 | $ 0.24526115 | $ 0.25020610 |
Mar 16, 2019 | $ 0.24902444 | $ 0.25644667 |
Mar 15, 2019 | $ 0.25634922 | $ 0.26188697 |
Mar 14, 2019 | $ 0.24097258 | $ 0.25549189 |
Mar 13, 2019 | $ 0.25248865 | $ 0.27641265 |
Mar 12, 2019 | $ 0.26870251 | $ 0.27009100 |
Mar 11, 2019 | $ 0.26111450 | $ 0.30541173 |
Mar 10, 2019 | $ 0.30541173 | $ 0.40411857 |
Mar 09, 2019 | $ 0.36128123 | $ 0.41613009 |
Mar 08, 2019 | $ 0.26113397 | $ 0.26975914 |
Mar 07, 2019 | $ 0.17998324 | $ 0.18865220 |
Mar 06, 2019 | $ 0.17258848 | $ 0.17555733 |
Mar 05, 2019 | $ 0.17351883 | $ 0.17655371 |
Mar 04, 2019 | $ 0.16403454 | $ 0.17706018 |
Mar 03, 2019 | $ 0.17505729 | $ 0.20091299 |
Mar 02, 2019 | $ 0.18645576 | $ 0.20535681 |
Mar 01, 2019 | $ 0.20484504 | $ 0.23958490 |
Feb 28, 2019 | $ 0.15741530 | $ 0.16030260 |
Feb 27, 2019 | $ 0.15814950 | $ 0.17039159 |
Feb 26, 2019 | $ 0.16488449 | $ 0.17179160 |
Feb 25, 2019 | $ 0.15127309 | $ 0.15142354 |
Feb 24, 2019 | $ 0.14320533 | $ 0.17498536 |
Feb 23, 2019 | $ 0.16041360 | $ 0.16059149 |
Feb 22, 2019 | $ 0.16001699 | $ 0.16158620 |
Feb 21, 2019 | $ 0.14710163 | $ 0.15594594 |
Feb 20, 2019 | $ 0.15355343 | $ 0.15621326 |
Feb 19, 2019 | $ 0.14941308 | $ 0.15626066 |
Feb 18, 2019 | $ 0.15526524 | $ 0.16851018 |
Feb 17, 2019 | $ 0.14533646 | $ 0.15161982 |
Feb 16, 2019 | $ 0.15009698 | $ 0.15472708 |
Feb 15, 2019 | $ 0.13137748 | $ 0.13642997 |
Jan 28, 2019 | $ 0.12193664 | $ 0.13278547 |
Jan 27, 2019 | $ 0.13246798 | $ 0.13903785 |
Jan 26, 2019 | $ 0.13894113 | $ 0.14187272 |
Jan 25, 2019 | $ 0.13936607 | $ 0.14731659 |
Jan 24, 2019 | $ 0.14000982 | $ 0.14081006 |
Jan 23, 2019 | $ 0.13807794 | $ 0.14020052 |
Jan 22, 2019 | $ 0.13751893 | $ 0.13870267 |
Jan 21, 2019 | $ 0.13669596 | $ 0.13879458 |
Jan 20, 2019 | $ 0.13649812 | $ 0.14972905 |
Jan 19, 2019 | $ 0.14781306 | $ 0.14843489 |
Jan 18, 2019 | $ 0.14120834 | $ 0.14418938 |
Jan 17, 2019 | $ 0.14408646 | $ 0.14414378 |
Jan 16, 2019 | $ 0.13630340 | $ 0.13817868 |
Jan 15, 2019 | $ 0.13565254 | $ 0.14183723 |
Jan 14, 2019 | $ 0.14055647 | $ 0.14223251 |
Jan 13, 2019 | $ 0.13221352 | $ 0.14502759 |
Jan 12, 2019 | $ 0.14388226 | $ 0.14729453 |
Jan 11, 2019 | $ 0.14533351 | $ 0.15328798 |
Jan 10, 2019 | $ 0.14163110 | $ 0.16674056 |
Jan 09, 2019 | $ 0.16635728 | $ 0.16818300 |
Jan 08, 2019 | $ 0.16261341 | $ 0.16578435 |
Jan 07, 2019 | $ 0.16345231 | $ 0.17654211 |
Jan 06, 2019 | $ 0.17298421 | $ 0.17682826 |
Jan 05, 2019 | $ 0.15911632 | $ 0.16155420 |
Jan 04, 2019 | $ 0.15931338 | $ 0.16063433 |
Jan 03, 2019 | $ 0.15757248 | $ 0.16860892 |
Jan 02, 2019 | $ 0.16792621 | $ 0.16912772 |
Jan 01, 2019 | $ 0.16211620 | $ 0.16272744 |
Dec 31, 2018 | $ 0.15418935 | $ 0.16345052 |
Dec 30, 2018 | $ 0.16285843 | $ 0.16483758 |
Dec 29, 2018 | $ 0.15624001 | $ 0.16607609 |
Dec 28, 2018 | $ 0.16338865 | $ 0.16901047 |
Dec 27, 2018 | $ 0.14548199 | $ 0.16257885 |
Dec 26, 2018 | $ 0.16257885 | $ 0.16621838 |
Dec 25, 2018 | $ 0.15435532 | $ 0.17148832 |
Dec 24, 2018 | $ 0.17093643 | $ 0.18262017 |
Dec 23, 2018 | $ 0.16681079 | $ 0.17198953 |
Dec 22, 2018 | $ 0.16447046 | $ 0.16591447 |
Dec 21, 2018 | $ 0.15754524 | $ 0.18478983 |
Dec 20, 2018 | $ 0.18361406 | $ 0.19322318 |
Dec 19, 2018 | $ 0.14293786 | $ 0.15593768 |
Dec 18, 2018 | $ 0.13902371 | $ 0.13930132 |
Dec 17, 2018 | $ 0.13277238 | $ 0.13766772 |
Dec 16, 2018 | $ 0.12250832 | $ 0.12859897 |
Dec 15, 2018 | $ 0.12395346 | $ 0.12700979 |
Dec 14, 2018 | $ 0.11729899 | $ 0.12311789 |
Dec 13, 2018 | $ 0.12246822 | $ 0.13266128 |
Dec 12, 2018 | $ 0.13259445 | $ 0.13405249 |
Dec 11, 2018 | $ 0.13038229 | $ 0.13514794 |
Dec 10, 2018 | $ 0.13244309 | $ 0.14280267 |
Dec 09, 2018 | $ 0.13949525 | $ 0.14418975 |
Dec 08, 2018 | $ 0.13456278 | $ 0.14152956 |
Dec 07, 2018 | $ 0.13179602 | $ 0.13587480 |
Dec 06, 2018 | $ 0.13580727 | $ 0.16536240 |
Dec 05, 2018 | $ 0.16298977 | $ 0.18054067 |
Dec 04, 2018 | $ 0.17921853 | $ 0.18678905 |
Dec 03, 2018 | $ 0.17523222 | $ 0.19689262 |
Dec 02, 2018 | $ 0.19360250 | $ 0.20556644 |
Dec 01, 2018 | $ 0.20507700 | $ 0.24345998 |
Nov 30, 2018 | $ 0.17798144 | $ 0.20096096 |
Nov 29, 2018 | $ 0.19442621 | $ 0.20232646 |
Nov 28, 2018 | $ 0.18733116 | $ 0.19366442 |
Nov 27, 2018 | $ 0.16148939 | $ 0.16717787 |
Nov 26, 2018 | $ 0.15823701 | $ 0.16951250 |
Nov 25, 2018 | $ 0.16423710 | $ 0.16985926 |
Nov 24, 2018 | $ 0.16509024 | $ 0.19439578 |
Nov 23, 2018 | $ 0.18908006 | $ 0.19839825 |
Nov 22, 2018 | $ 0.19451604 | $ 0.20699937 |
Nov 21, 2018 | $ 0.19999691 | $ 0.20565296 |
Nov 20, 2018 | $ 0.18829498 | $ 0.21955050 |
Nov 19, 2018 | $ 0.21186254 | $ 0.28271363 |
Nov 18, 2018 | $ 0.27655743 | $ 0.27934105 |
Nov 17, 2018 | $ 0.26891776 | $ 0.28080760 |
Nov 16, 2018 | $ 0.27798224 | $ 0.29328372 |
Nov 15, 2018 | $ 0.28882797 | $ 0.30447286 |
Nov 14, 2018 | $ 0.29797041 | $ 0.35771504 |
Nov 13, 2018 | $ 0.35666018 | $ 0.37698802 |
Nov 12, 2018 | $ 0.37635169 | $ 0.38684477 |
Nov 11, 2018 | $ 0.38515542 | $ 0.39457245 |
Nov 10, 2018 | $ 0.39324737 | $ 0.39605911 |
Nov 09, 2018 | $ 0.38999343 | $ 0.40338204 |
Nov 08, 2018 | $ 0.40338204 | $ 0.41241597 |
Nov 07, 2018 | $ 0.41157426 | $ 0.41428833 |
Nov 06, 2018 | $ 0.40672326 | $ 0.40741185 |
Nov 05, 2018 | $ 0.39313986 | $ 0.41348223 |
Nov 04, 2018 | $ 0.41060203 | $ 0.41799558 |
Nov 03, 2018 | $ 0.41729962 | $ 0.43018698 |
Nov 02, 2018 | $ 0.42935833 | $ 0.43707289 |
Nov 01, 2018 | $ 0.43687657 | $ 0.43895966 |
Oct 31, 2018 | $ 0.42921387 | $ 0.43558339 |
Oct 30, 2018 | $ 0.42587609 | $ 0.42836717 |
Oct 29, 2018 | $ 0.42075418 | $ 0.46415318 |
Oct 28, 2018 | $ 0.45743470 | $ 0.46922871 |
Oct 27, 2018 | $ 0.45768618 | $ 0.54098799 |
Oct 26, 2018 | $ 0.50648299 | $ 0.56829727 |
Oct 25, 2018 | $ 0.44896941 | $ 0.45359902 |
Oct 24, 2018 | $ 0.45276543 | $ 0.46648583 |
Oct 23, 2018 | $ 0.42750818 | $ 0.43508408 |
Oct 22, 2018 | $ 0.43102918 | $ 0.43185595 |
Oct 21, 2018 | $ 0.42844079 | $ 0.44053726 |
Oct 20, 2018 | $ 0.43231096 | $ 0.43489008 |
Oct 19, 2018 | $ 0.42010504 | $ 0.43541294 |
Oct 18, 2018 | $ 0.41576985 | $ 0.42841501 |
Oct 17, 2018 | $ 0.42688452 | $ 0.43699671 |
Oct 16, 2018 | $ 0.40979026 | $ 0.42526222 |
Oct 15, 2018 | $ 0.41998070 | $ 0.45507338 |
Oct 14, 2018 | $ 0.39141968 | $ 0.44821215 |
Oct 13, 2018 | $ 0.43097366 | $ 0.43820841 |
Oct 12, 2018 | $ 0.38721420 | $ 0.41062822 |
Oct 11, 2018 | $ 0.38305296 | $ 0.43810916 |
Oct 10, 2018 | $ 0.43798073 | $ 0.44656486 |
Oct 09, 2018 | $ 0.42463112 | $ 0.43470041 |
Oct 08, 2018 | $ 0.43148715 | $ 0.43554306 |
Oct 07, 2018 | $ 0.41863771 | $ 0.41978049 |
Oct 06, 2018 | $ 0.41296240 | $ 0.42445690 |
Oct 05, 2018 | $ 0.42293051 | $ 0.43157781 |
Oct 04, 2018 | $ 0.42209244 | $ 0.43717292 |
Oct 03, 2018 | $ 0.43676346 | $ 0.44614271 |
Oct 02, 2018 | $ 0.42537800 | $ 0.43165062 |
Sep 26, 2018 | $ 0.38070334 | $ 0.38339874 |
Sep 25, 2018 | $ 0.37277469 | $ 0.38139074 |
Sep 24, 2018 | $ 0.38139074 | $ 0.46483928 |
Sep 23, 2018 | $ 0.46415412 | $ 0.49151534 |
Sep 22, 2018 | $ 0.46814481 | $ 0.47629596 |
Sep 21, 2018 | $ 0.47256610 | $ 0.48304971 |
Sep 20, 2018 | $ 0.44509255 | $ 0.44547476 |
Sep 19, 2018 | $ 0.41416322 | $ 0.41716339 |
Sep 18, 2018 | $ 0.37172178 | $ 0.44169456 |
Sep 17, 2018 | $ 0.36281263 | $ 0.44514264 |
Sep 16, 2018 | $ 0.38091956 | $ 0.38821481 |
Sep 15, 2018 | $ 0.38714320 | $ 0.39180325 |
Sep 14, 2018 | $ 0.37490158 | $ 0.39210936 |
Sep 13, 2018 | $ 0.37809602 | $ 0.38499555 |
Sep 12, 2018 | $ 0.34247208 | $ 0.34982096 |
Sep 11, 2018 | $ 0.34907224 | $ 0.37779386 |
Sep 10, 2018 | $ 0.37241689 | $ 0.40009231 |
Sep 09, 2018 | $ 0.38711947 | $ 0.40042082 |
Sep 08, 2018 | $ 0.39051434 | $ 0.43315895 |
Sep 07, 2018 | $ 0.43004115 | $ 0.45073658 |
Sep 06, 2018 | $ 0.43270222 | $ 0.44991064 |
Sep 05, 2018 | $ 0.42752577 | $ 0.70020842 |
Sep 04, 2018 | $ 0.52239863 | $ 0.74480868 |
Sep 03, 2018 | $ 0.62086795 | $ 0.64280460 |
Sep 02, 2018 | $ 0.60873491 | $ 0.61632579 |
Sep 01, 2018 | $ 0.56946063 | $ 0.57983759 |
Aug 31, 2018 | $ 0.55389082 | $ 0.55594540 |
Aug 30, 2018 | $ 0.55269902 | $ 0.58168359 |
Aug 29, 2018 | $ 0.57730579 | $ 0.59718583 |
Aug 28, 2018 | $ 0.59234776 | $ 0.61536580 |
Aug 27, 2018 | $ 0.60957031 | $ 0.61058197 |
Aug 26, 2018 | $ 0.60740175 | $ 0.64055880 |
Aug 25, 2018 | $ 0.52853605 | $ 0.53167831 |
Aug 24, 2018 | $ 0.52274970 | $ 0.53195553 |
Aug 23, 2018 | $ 0.51607524 | $ 0.51900437 |
Aug 22, 2018 | $ 0.48978408 | $ 0.54677636 |
Aug 21, 2018 | $ 0.52126963 | $ 0.67667272 |
Aug 20, 2018 | $ 0.42938559 | $ 0.47554201 |
Aug 19, 2018 | $ 0.47490590 | $ 0.47751325 |
Aug 18, 2018 | $ 0.45781054 | $ 0.61634101 |
Aug 17, 2018 | $ 0.50067968 | $ 0.60568947 |
Aug 16, 2018 | $ 0.42931691 | $ 0.44186436 |
Aug 15, 2018 | $ 0.42551573 | $ 0.45637783 |
Aug 14, 2018 | $ 0.41203578 | $ 0.41236966 |
Aug 13, 2018 | $ 0.41187968 | $ 0.49132599 |
Aug 12, 2018 | $ 0.48849628 | $ 0.50993042 |
Aug 11, 2018 | $ 0.49719384 | $ 0.67023785 |
Aug 10, 2018 | $ 0.53380535 | $ 0.77545553 |
Aug 09, 2018 | $ 0.56904128 | $ 0.76363967 |
Aug 08, 2018 | $ 0.67476311 | $ 0.71065981 |
Aug 07, 2018 | $ 0.69736600 | $ 0.82011559 |
Aug 06, 2018 | $ 0.81709167 | $ 0.84768846 |
Aug 05, 2018 | $ 0.82780359 | $ 0.87219835 |
Aug 04, 2018 | $ 0.67784419 | $ 0.89815715 |
Aug 03, 2018 | $ 0.70873531 | $ 0.94650197 |
Aug 02, 2018 | $ 0.71061853 | $ 0.94407801 |
Aug 01, 2018 | $ 0.75053814 | $ 1.2783910 |
Jul 31, 2018 | $ 0.79544063 | $ 0.86519648 |
Jul 30, 2018 | $ 0.86179929 | $ 0.90379632 |
Jul 29, 2018 | $ 0.89754084 | $ 0.91880332 |
Jul 28, 2018 | $ 0.91370611 | $ 0.91847301 |
Jul 27, 2018 | $ 0.91108414 | $ 1.2400500 |
Jul 26, 2018 | $ 1.0903588 | $ 1.2216405 |
Jul 25, 2018 | $ 0.91998949 | $ 1.2449879 |
Jul 24, 2018 | $ 0.91777501 | $ 1.3055739 |
Jul 23, 2018 | $ 0.91752999 | $ 0.98219523 |
Jul 22, 2018 | $ 0.92638016 | $ 1.2832876 |
Jul 21, 2018 | $ 0.94114405 | $ 0.96556212 |
Jul 20, 2018 | $ 0.93139774 | $ 1.5414433 |
Jul 19, 2018 | $ 1.0564191 | $ 1.0909448 |
Jul 18, 2018 | $ 1.0378830 | $ 1.5708307 |
Jul 17, 2018 | $ 1.3306872 | $ 1.4184489 |
Jul 16, 2018 | $ 1.0723583 | $ 1.2908011 |
Jul 15, 2018 | $ 1.0442252 | $ 1.1384339 |
Jul 14, 2018 | $ 1.0159233 | $ 1.0188762 |
Jul 13, 2018 | $ 1.0146823 | $ 1.0503986 |
Jul 12, 2018 | $ 1.0096317 | $ 1.1721067 |
Jul 11, 2018 | $ 1.0570381 | $ 1.1131054 |
Jul 10, 2018 | $ 1.0213465 | $ 1.1008932 |
Jul 09, 2018 | $ 1.0860516 | $ 1.1448480 |
Jul 08, 2018 | $ 1.0751302 | $ 1.1091328 |
Jul 07, 2018 | $ 1.0116181 | $ 1.1245890 |
Jul 06, 2018 | $ 1.0922041 | $ 1.2817270 |
Jul 05, 2018 | $ 1.2752849 | $ 1.5014120 |
Jul 04, 2018 | $ 1.3175828 | $ 1.3898866 |
Jul 03, 2018 | $ 1.0310225 | $ 1.1343905 |
Jul 02, 2018 | $ 1.0025293 | $ 1.0176612 |
Jul 01, 2018 | $ 0.89624248 | $ 0.94233066 |
Jun 30, 2018 | $ 0.94221605 | $ 1.1163432 |
Jun 29, 2018 | $ 0.81723252 | $ 0.85002824 |
Jun 28, 2018 | $ 0.77306672 | $ 0.82849230 |
Jun 27, 2018 | $ 0.81855610 | $ 0.86565059 |
Jun 26, 2018 | $ 0.86438000 | $ 0.89796482 |
Jun 25, 2018 | $ 0.89706850 | $ 0.90313635 |
Jun 24, 2018 | $ 0.79828521 | $ 0.82688681 |
Jun 23, 2018 | $ 0.82320486 | $ 0.84425598 |
Jun 22, 2018 | $ 0.82559887 | $ 0.96418313 |
Jun 21, 2018 | $ 0.95279105 | $ 1.0072397 |
Jun 20, 2018 | $ 0.98119212 | $ 1.0027955 |
Jun 19, 2018 | $ 0.99699817 | $ 1.0287712 |
Jun 18, 2018 | $ 1.0175830 | $ 1.0348381 |
Jun 17, 2018 | $ 0.99669336 | $ 1.0121630 |
Jun 16, 2018 | $ 0.99522191 | $ 1.0123739 |
Jun 15, 2018 | $ 1.0122016 | $ 1.0515005 |
Jun 14, 2018 | $ 1.0488637 | $ 1.0555344 |
Jun 13, 2018 | $ 0.93998277 | $ 1.0334596 |
Jun 12, 2018 | $ 1.0232189 | $ 1.1606911 |
Jun 11, 2018 | $ 1.1273978 | $ 1.1350726 |
Jun 10, 2018 | $ 1.0979908 | $ 1.3553335 |
Jun 09, 2018 | $ 1.3533888 | $ 1.3858601 |
Jun 08, 2018 | $ 1.3747121 | $ 1.4716551 |
Jun 07, 2018 | $ 1.4125695 | $ 1.4553729 |
Jun 06, 2018 | $ 1.4266618 | $ 1.4490734 |
Jun 05, 2018 | $ 1.4380825 | $ 1.4692393 |
Jun 04, 2018 | $ 1.4600906 | $ 1.5620686 |
Jun 03, 2018 | $ 1.5550112 | $ 1.5721763 |
Jun 02, 2018 | $ 1.5382013 | $ 1.6174230 |
Jun 01, 2018 | $ 1.5005662 | $ 1.5256919 |
May 31, 2018 | $ 1.3431398 | $ 1.3751214 |
May 30, 2018 | $ 1.2290632 | $ 1.2913150 |
May 29, 2018 | $ 1.2635268 | $ 1.2872871 |
May 28, 2018 | $ 1.1969180 | $ 1.3103987 |
May 27, 2018 | $ 1.2892143 | $ 1.3424401 |
May 26, 2018 | $ 1.3316197 | $ 1.3672646 |
May 25, 2018 | $ 1.3594023 | $ 1.4748889 |
May 24, 2018 | $ 1.4606177 | $ 1.4677841 |
May 23, 2018 | $ 1.3956537 | $ 1.6343430 |
Dec 16, 2017 | $ 1.7199624 | $ 1.7500212 |
Dec 15, 2017 | $ 1.5774533 | $ 1.7236469 |
Dec 14, 2017 | $ 1.6425582 | $ 1.8128520 |
Dec 13, 2017 | $ 1.2795392 | $ 1.3383517 |
Dec 12, 2017 | $ 1.3121939 | $ 1.3940961 |
Dec 11, 2017 | $ 1.2729479 | $ 1.3538221 |
Dec 10, 2017 | $ 1.1905015 | $ 1.3449793 |
Dec 09, 2017 | $ 1.3068815 | $ 1.4285254 |
Dec 08, 2017 | $ 1.3081017 | $ 1.3640765 |
Dec 07, 2017 | $ 1.2587347 | $ 1.6023846 |
Dec 06, 2017 | $ 1.4832728 | $ 1.5859352 |
Dec 05, 2017 | $ 1.4958098 | $ 1.5452852 |
Dec 04, 2017 | $ 1.2770717 | $ 1.4529193 |
Dec 03, 2017 | $ 1.1550925 | $ 1.3804204 |
Dec 02, 2017 | $ 1.0774822 | $ 1.1140599 |
Dec 01, 2017 | $ 1.0976572 | $ 1.1070681 |
Nov 30, 2017 | $ 1.0664874 | $ 1.1115462 |
Nov 29, 2017 | $ 1.0397133 | $ 1.2197241 |
Nov 28, 2017 | $ 1.1832231 | $ 1.2524572 |
Nov 27, 2017 | $ 1.2389876 | $ 1.3019441 |
Nov 15, 2017 | $ 1.0677141 | $ 1.2022854 |
Nov 14, 2017 | $ 1.0910672 | $ 1.1379572 |
Nov 13, 2017 | $ 1.0918668 | $ 1.1588024 |
Nov 12, 2017 | $ 1.0072939 | $ 1.1515023 |
Nov 11, 2017 | $ 1.1478875 | $ 1.2642451 |
Nov 10, 2017 | $ 1.1692653 | $ 1.2828711 |
Nov 09, 2017 | $ 1.1484993 | $ 1.1635579 |
Nov 08, 2017 | $ 1.0872644 | $ 1.1240953 |
Nov 07, 2017 | $ 1.0155664 | $ 1.0200590 |
Nov 06, 2017 | $ 0.97181314 | $ 1.0173733 |
Nov 05, 2017 | $ 0.99294696 | $ 1.0525841 |
Nov 04, 2017 | $ 1.0485344 | $ 1.0599811 |
Nov 03, 2017 | $ 0.98739401 | $ 1.0753554 |
Nov 02, 2017 | $ 0.94891095 | $ 0.97549244 |
Nov 01, 2017 | $ 0.96998740 | $ 1.0709495 |
Oct 31, 2017 | $ 0.94460157 | $ 1.0075908 |
Oct 30, 2017 | $ 0.97699981 | $ 0.99655125 |
Oct 29, 2017 | $ 0.96695081 | $ 1.0198788 |
Oct 28, 2017 | $ 0.93578388 | $ 1.0156566 |
Oct 27, 2017 | $ 0.99774331 | $ 1.0555392 |
Oct 26, 2017 | $ 1.0437741 | $ 1.0861931 |
Oct 25, 2017 | $ 1.0821605 | $ 1.0878913 |
Oct 24, 2017 | $ 1.0594125 | $ 1.1663254 |
Oct 23, 2017 | $ 0.95528334 | $ 1.0330834 |
Oct 22, 2017 | $ 1.0240582 | $ 1.0620861 |
Oct 21, 2017 | $ 1.0153710 | $ 1.0703987 |
Oct 20, 2017 | $ 1.0404690 | $ 1.1308197 |
Oct 19, 2017 | $ 1.1057483 | $ 1.2340436 |
Oct 18, 2017 | $ 1.1628358 | $ 1.1895530 |
Oct 17, 2017 | $ 1.0909913 | $ 1.1341326 |
Oct 16, 2017 | $ 1.1079469 | $ 1.1818852 |
Oct 15, 2017 | $ 1.1378474 | $ 1.2353852 |
Oct 14, 2017 | $ 1.1952940 | $ 1.2613458 |
Oct 13, 2017 | $ 1.1342648 | $ 1.2504743 |
Oct 12, 2017 | $ 1.2196597 | $ 1.3812030 |
Oct 11, 2017 | $ 1.3522275 | $ 1.4499573 |
Oct 10, 2017 | $ 1.4087101 | $ 1.4980876 |
Oct 09, 2017 | $ 1.3613444 | $ 1.5996633 |
Oct 08, 2017 | $ 1.4962265 | $ 1.7569748 |
Oct 07, 2017 | $ 1.7378297 | $ 1.8010743 |
Oct 06, 2017 | $ 1.6826557 | $ 1.7103051 |
Oct 05, 2017 | $ 1.7007870 | $ 1.7712264 |
Oct 04, 2017 | $ 1.6876814 | $ 1.7563114 |
Oct 03, 2017 | $ 1.7563114 | $ 1.9021942 |
Oct 02, 2017 | $ 1.9021942 | $ 2.1896438 |
Oct 01, 2017 | $ 2.1896438 | $ 17.433596 |
Sep 30, 2017 | $ 17.433596 | $ 17.433596 |