X
BTC/USD
$ 29,802  0.96%
BTC/EUR
€ 27,849  0.85%
BTC/CNY
¥ 202,100  6.09%
BTC/GBP
£ 23,819  0.80%
BTC/RUB
₽ 1,901,686  0.91%
BTC volume
$ 8.11B
Altcoin volume
$ 22.75B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lambda

LAMB

$ 0.001710 -1.34 % $ 0.001743 $ 0.001691 $ 200.68K 752.67M $ 1.28M
Lambda

Lambda LAMB

Last price
$ 0.001710
%
-1.34 %
24 high
$ 0.001743
24 low
$ 0.001691
24 volume
# Coins
752.67M
Market cap
$ 1.28M
Lambda LAMB historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00175941 $ 0.00195929 $ 0.00174994 $ 295,884
May 21, 2022 $ 0.00190413 $ 0.00206611 $ 0.00181547 $ 686,292
May 20, 2022 $ 0.00193257 $ 0.00203706 $ 0.00146355 $ 907,793
May 19, 2022 $ 0.00146638 $ 0.00154122 $ 0.00139921 $ 239,447
May 17, 2022 $ 0.00144395 $ 0.00147632 $ 0.00127267 $ 264,209
May 16, 2022 $ 0.00129241 $ 0.00139798 $ 0.00123453 $ 195,045
May 15, 2022 $ 0.00138637 $ 0.00139355 $ 0.00125954 $ 198,251
May 14, 2022 $ 0.00132144 $ 0.00147380 $ 0.00125977 $ 308,690
May 13, 2022 $ 0.00140318 $ 0.00142430 $ 0.00117384 $ 400,778
May 12, 2022 $ 0.00118704 $ 0.00130667 $ 0.00104452 $ 462,363
May 11, 2022 $ 0.00123575 $ 0.00236437 $ 0.00118877 $ 827,356
May 10, 2022 $ 0.00231987 $ 0.00258974 $ 0.00207084 $ 571,695
May 09, 2022 $ 0.00257895 $ 0.00299843 $ 0.00254473 $ 444,888
May 08, 2022 $ 0.00287295 $ 0.00307147 $ 0.00285021 $ 324,961
May 07, 2022 $ 0.00306270 $ 0.00313168 $ 0.00301641 $ 225,747
May 06, 2022 $ 0.00306312 $ 0.00318239 $ 0.00303421 $ 250,649
May 05, 2022 $ 0.00313283 $ 0.00334109 $ 0.00307028 $ 336,232
May 03, 2022 $ 0.00311466 $ 0.00326452 $ 0.00309773 $ 216,682
May 02, 2022 $ 0.00318656 $ 0.00321038 $ 0.00307344 $ 226,719
May 01, 2022 $ 0.00307843 $ 0.00318561 $ 0.00301890 $ 258,622
Apr 30, 2022 $ 0.00317367 $ 0.00333641 $ 0.00315103 $ 179,746
Apr 29, 2022 $ 0.00333641 $ 0.00345852 $ 0.00322270 $ 336,080
Apr 28, 2022 $ 0.00343615 $ 0.00353728 $ 0.00340974 $ 171,105
Apr 27, 2022 $ 0.00349633 $ 0.00356154 $ 0.00334702 $ 182,560
Apr 26, 2022 $ 0.00342670 $ 0.00365871 $ 0.00341844 $ 208,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more