			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lambda	LAMB	$ 0.003456	+2.54 %	$ 0.003471	$ 0.003363	$ 3.85M	752.67M	$ 2.60M

Lambda LAMB

Last price

$ 0.003456

+2.54 %

24 high

$ 0.003471

24 low

$ 0.003363

24 volume

$ 3.85M

# Coins

752.67M

Market cap

$ 2.60M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lambda LAMB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 0.003368893,793,717	$ 0.003570280.00313325	$ 0.00313325	$ 3,793,717
Jul 25, 2024	$ 0.003135612,842,663	$ 0.003595860.00308821	$ 0.00308821	$ 2,842,663
Jul 24, 2024	$ 0.003311232,493,533	$ 0.003465270.00330014	$ 0.00330014	$ 2,493,533
Jul 23, 2024	$ 0.003416904,072,040	$ 0.004032150.00337140	$ 0.00337140	$ 4,072,040
Jul 22, 2024	$ 0.003996013,417,409	$ 0.004264820.00330055	$ 0.00330055	$ 3,417,409
Jul 21, 2024	$ 0.003446821,885,015	$ 0.003596670.00333121	$ 0.00333121	$ 1,885,015
Jul 20, 2024	$ 0.003497171,692,226	$ 0.003751250.00348584	$ 0.00348584	$ 1,692,226
Jul 19, 2024	$ 0.003552101,947,330	$ 0.003796470.00341860	$ 0.00341860	$ 1,947,330
Jul 18, 2024	$ 0.003536372,216,715	$ 0.003932010.00345077	$ 0.00345077	$ 2,216,715
Jul 17, 2024	$ 0.003452632,833,119	$ 0.003901250.00316631	$ 0.00316631	$ 2,833,119
Jul 16, 2024	$ 0.003256611,399,662	$ 0.003392080.00303089	$ 0.00303089	$ 1,399,662
Jul 15, 2024	$ 0.003222381,330,329	$ 0.003252530.00292409	$ 0.00292409	$ 1,330,329
Jul 14, 2024	$ 0.00294397752,795	$ 0.003023160.00283307	$ 0.00283307	$ 752,795
Jul 13, 2024	$ 0.00293383927,535	$ 0.003093800.00287982	$ 0.00287982	$ 927,535
Jul 12, 2024	$ 0.003015751,619,681	$ 0.003343980.00283476	$ 0.00283476	$ 1,619,681
Jul 11, 2024	$ 0.002835021,025,864	$ 0.002994930.00277393	$ 0.00277393	$ 1,025,864
Jul 10, 2024	$ 0.002948221,087,244	$ 0.003020110.00280084	$ 0.00280084	$ 1,087,244
Jul 09, 2024	$ 0.00283734673,826	$ 0.002865820.00269509	$ 0.00269509	$ 673,826
Jul 08, 2024	$ 0.00284326631,208	$ 0.002857560.00242128	$ 0.00242128	$ 631,208
Jul 07, 2024	$ 0.00250237754,725	$ 0.002789290.00250025	$ 0.00250025	$ 754,725
Jul 06, 2024	$ 0.00277187915,186	$ 0.002870180.00247837	$ 0.00247837	$ 915,186
Jul 05, 2024	$ 0.00252723763,744	$ 0.002814680.00229730	$ 0.00229730	$ 763,744
Jul 04, 2024	$ 0.00281083575,147	$ 0.003160780.00280893	$ 0.00280893	$ 575,147
Jul 03, 2024	$ 0.00307614732,038	$ 0.003408510.00298222	$ 0.00298222	$ 732,038
Jul 02, 2024	$ 0.00338455803,577	$ 0.003675570.00331467	$ 0.00331467	$ 803,577
Jul 01, 2024	$ 0.00355741633,823	$ 0.003788720.00355093	$ 0.00355093	$ 633,823
Jun 30, 2024	$ 0.00361770746,767	$ 0.003667030.00336121	$ 0.00336121	$ 746,767
Jun 29, 2024	$ 0.003415241,017,447	$ 0.003930940.00340335	$ 0.00340335	$ 1,017,447
Jun 28, 2024	$ 0.00359172451,197	$ 0.003792580.00356622	$ 0.00356622	$ 451,197
Jun 27, 2024	$ 0.00377996835,142	$ 0.003815110.00363754	$ 0.00363754	$ 835,142

We will update this as soon as possible. If you like to help, you can contact us.