BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lambda |
LAMB |
$ 0.000054 | -9.15 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00005951 | $ 0.00006147 |
| May 19, 2025 | $ 0.00005947 | $ 0.00006466 |
| May 18, 2025 | $ 0.00006096 | $ 0.00006242 |
| May 17, 2025 | $ 0.00005950 | $ 0.00006845 |
| May 16, 2025 | $ 0.00006766 | $ 0.00007443 |
| May 15, 2025 | $ 0.00006512 | $ 0.00007387 |
| May 14, 2025 | $ 0.00006914 | $ 0.00007212 |
| May 13, 2025 | $ 0.00006501 | $ 0.00006823 |
| May 12, 2025 | $ 0.00006521 | $ 0.00007998 |
| May 11, 2025 | $ 0.00006737 | $ 0.00008004 |
| May 10, 2025 | $ 0.00007196 | $ 0.00007205 |
| May 09, 2025 | $ 0.00005836 | $ 0.00006005 |
| May 08, 2025 | $ 0.00005988 | $ 0.00006012 |
| May 07, 2025 | $ 0.00005287 | $ 0.00005937 |
| May 06, 2025 | $ 0.00005775 | $ 0.00006282 |
| May 05, 2025 | $ 0.00005965 | $ 0.00007375 |
| May 04, 2025 | $ 0.00005004 | $ 0.00005431 |
| May 03, 2025 | $ 0.00005273 | $ 0.00005828 |
| May 02, 2025 | $ 0.00005324 | $ 0.00005508 |
| May 01, 2025 | $ 0.00005271 | $ 0.00005502 |
| Apr 30, 2025 | $ 0.00005220 | $ 0.00006389 |
| Apr 29, 2025 | $ 0.00005961 | $ 0.00006003 |
| Apr 28, 2025 | $ 0.00005389 | $ 0.00006085 |
| Apr 27, 2025 | $ 0.00005583 | $ 0.00006502 |
| Apr 26, 2025 | $ 0.00004938 | $ 0.00006504 |
| Apr 25, 2025 | $ 0.00004852 | $ 0.00005033 |
| Apr 24, 2025 | $ 0.00004955 | $ 0.00005504 |
| Apr 23, 2025 | $ 0.00005317 | $ 0.00006397 |
| Apr 22, 2025 | $ 0.00005351 | $ 0.00006202 |
| Apr 21, 2025 | $ 0.00005356 | $ 0.00007930 |
We will update this as soon as possible. If you like to help, you can contact us.
