BTC/USD
$ 106,784  -0.06%
BTC/EUR
€ 94,297  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,608  -0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.61B
Altcoin volume
$ 32.65B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lambda

LAMB

$ 0.000054 -9.15 % $ 0.000061 $ 0.000052 $ 35.74K 752.67M $ 40.69K
Lambda

Lambda LAMB

Last price
$ 0.000054
%
-9.15 %
24 high
$ 0.000061
24 low
$ 0.000052
24 volume
# Coins
752.67M
Market cap
$ 40.69K
Lambda LAMB historical data
Date Close 24 high 24 low volume
May 20, 2025 $ 0.00005951 $ 0.00006147 $ 0.00005898 $ 29,510
May 19, 2025 $ 0.00005947 $ 0.00006466 $ 0.00005897 $ 26,256
May 18, 2025 $ 0.00006096 $ 0.00006242 $ 0.00005617 $ 34,144
May 17, 2025 $ 0.00005950 $ 0.00006845 $ 0.00005881 $ 33,395
May 16, 2025 $ 0.00006766 $ 0.00007443 $ 0.00006332 $ 13,906
May 15, 2025 $ 0.00006512 $ 0.00007387 $ 0.00006382 $ 21,338
May 14, 2025 $ 0.00006914 $ 0.00007212 $ 0.00006288 $ 32,649
May 13, 2025 $ 0.00006501 $ 0.00006823 $ 0.00006350 $ 33,000
May 12, 2025 $ 0.00006521 $ 0.00007998 $ 0.00006400 $ 35,633
May 11, 2025 $ 0.00006737 $ 0.00008004 $ 0.00006383 $ 42,077
May 10, 2025 $ 0.00007196 $ 0.00007205 $ 0.00005687 $ 35,838
May 09, 2025 $ 0.00005836 $ 0.00006005 $ 0.00005638 $ 14,693
May 08, 2025 $ 0.00005988 $ 0.00006012 $ 0.00005063 $ 30,909
May 07, 2025 $ 0.00005287 $ 0.00005937 $ 0.00005230 $ 25,963
May 06, 2025 $ 0.00005775 $ 0.00006282 $ 0.00005500 $ 24,727
May 05, 2025 $ 0.00005965 $ 0.00007375 $ 0.00004808 $ 35,707
May 04, 2025 $ 0.00005004 $ 0.00005431 $ 0.00004807 $ 18,647
May 03, 2025 $ 0.00005273 $ 0.00005828 $ 0.00005174 $ 18,373
May 02, 2025 $ 0.00005324 $ 0.00005508 $ 0.00005172 $ 12,652
May 01, 2025 $ 0.00005271 $ 0.00005502 $ 0.00005012 $ 22,946
Apr 30, 2025 $ 0.00005220 $ 0.00006389 $ 0.00005000 $ 30,861
Apr 29, 2025 $ 0.00005961 $ 0.00006003 $ 0.00005038 $ 31,554
Apr 28, 2025 $ 0.00005389 $ 0.00006085 $ 0.00005001 $ 30,891
Apr 27, 2025 $ 0.00005583 $ 0.00006502 $ 0.00004888 $ 47,630
Apr 26, 2025 $ 0.00004938 $ 0.00006504 $ 0.00004576 $ 34,575
Apr 25, 2025 $ 0.00004852 $ 0.00005033 $ 0.00004300 $ 57,876
Apr 24, 2025 $ 0.00004955 $ 0.00005504 $ 0.00004948 $ 17,683
Apr 23, 2025 $ 0.00005317 $ 0.00006397 $ 0.00004685 $ 48,950
Apr 22, 2025 $ 0.00005351 $ 0.00006202 $ 0.00005055 $ 89,253
Apr 21, 2025 $ 0.00005356 $ 0.00007930 $ 0.00005198 $ 83,803

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more