			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Lambda	LAMB	$ 0.006524	-5.88 %	$ 0.007235	$ 0.006404	$ 542.33K	752.67M	$ 4.91M

Lambda LAMB

Last price

$ 0.006524

-5.88 %

24 high

$ 0.007235

24 low

$ 0.006404

24 volume

$ 542.33K

# Coins

752.67M

Market cap

$ 4.91M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Lambda LAMB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 23, 2024	$ 0.00693112442,401	$ 0.007358030.00690287	$ 0.00690287	$ 442,401
Apr 22, 2024	$ 0.00723174740,101	$ 0.007605880.00689410	$ 0.00689410	$ 740,101
Apr 21, 2024	$ 0.007211881,102,137	$ 0.007730400.00658566	$ 0.00658566	$ 1,102,137
Apr 20, 2024	$ 0.00710187598,572	$ 0.007150340.00581763	$ 0.00581763	$ 598,572
Apr 19, 2024	$ 0.00592346641,666	$ 0.006506310.00548580	$ 0.00548580	$ 641,666
Apr 18, 2024	$ 0.00605090374,646	$ 0.006265130.00574412	$ 0.00574412	$ 374,646
Apr 17, 2024	$ 0.00594794357,474	$ 0.006500880.00580671	$ 0.00580671	$ 357,474
Apr 16, 2024	$ 0.00649577584,784	$ 0.006636480.00605590	$ 0.00605590	$ 584,784
Apr 15, 2024	$ 0.006555151,378,334	$ 0.007908080.00634399	$ 0.00634399	$ 1,378,334
Apr 14, 2024	$ 0.007369111,924,746	$ 0.007601590.00515548	$ 0.00515548	$ 1,924,746
Apr 13, 2024	$ 0.00558971919,985	$ 0.006216670.00487011	$ 0.00487011	$ 919,985
Apr 12, 2024	$ 0.006238161,069,727	$ 0.008228030.00590594	$ 0.00590594	$ 1,069,727
Apr 11, 2024	$ 0.00798487476,850	$ 0.008334330.00796515	$ 0.00796515	$ 476,850
Apr 10, 2024	$ 0.00832095543,108	$ 0.008442510.00798331	$ 0.00798331	$ 543,108
Apr 09, 2024	$ 0.00837813957,175	$ 0.009493530.00832698	$ 0.00832698	$ 957,175
Apr 08, 2024	$ 0.00921244823,488	$ 0.009358390.00881862	$ 0.00881862	$ 823,488
Apr 07, 2024	$ 0.008947961,010,908	$ 0.009304280.00869287	$ 0.00869287	$ 1,010,908
Apr 06, 2024	$ 0.00903552695,063	$ 0.009463260.00865506	$ 0.00865506	$ 695,063
Apr 05, 2024	$ 0.00867958973,977	$ 0.009255610.00837260	$ 0.00837260	$ 973,977
Apr 04, 2024	$ 0.009171212,598,000	$ 0.009788630.00836374	$ 0.00836374	$ 2,598,000
Apr 03, 2024	$ 0.00840250758,039	$ 0.008494930.00808843	$ 0.00808843	$ 758,039
Apr 02, 2024	$ 0.008453032,185,767	$ 0.009562890.00810758	$ 0.00810758	$ 2,185,767
Apr 01, 2024	$ 0.008714831,463,653	$ 0.009132310.00802791	$ 0.00802791	$ 1,463,653
Mar 31, 2024	$ 0.009059011,201,235	$ 0.009360490.00895132	$ 0.00895132	$ 1,201,235
Mar 30, 2024	$ 0.00914800958,134	$ 0.009926370.00909679	$ 0.00909679	$ 958,134
Mar 29, 2024	$ 0.009387261,568,260	$ 0.009928890.00923277	$ 0.00923277	$ 1,568,260
Mar 28, 2024	$ 0.009684431,895,546	$ 0.010056400.00947807	$ 0.00947807	$ 1,895,546
Mar 27, 2024	$ 0.009921632,151,832	$ 0.011162130.00977290	$ 0.00977290	$ 2,151,832
Mar 26, 2024	$ 0.010890862,655,167	$ 0.011950730.01071481	$ 0.01071481	$ 2,655,167
Mar 25, 2024	$ 0.010954363,414,502	$ 0.012205590.01024127	$ 0.01024127	$ 3,414,502

We will update this as soon as possible. If you like to help, you can contact us.