BTC/USD
$ 64,368  0.18%
BTC/EUR
€ 60,104  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,916  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.06B
Altcoin volume
$ 12.15B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lambda

LAMB

$ 0.004038 -0.45 % $ 0.004123 $ 0.004030 $ 889.25K 752.67M $ 3.03M
Lambda

Lambda LAMB

Last price
$ 0.004038
%
-0.45 %
24 high
$ 0.004123
24 low
$ 0.004030
24 volume
# Coins
752.67M
Market cap
$ 3.03M
Lambda LAMB historical data
Date Close 24 high 24 low volume
Jun 22, 2024 $ 0.00405723 $ 0.00427648 $ 0.00400180 $ 861,908
Jun 21, 2024 $ 0.00402327 $ 0.00417762 $ 0.00399313 $ 614,156
Jun 20, 2024 $ 0.00414360 $ 0.00470030 $ 0.00408436 $ 1,512,687
Jun 19, 2024 $ 0.00466589 $ 0.00488193 $ 0.00388152 $ 1,026,894
Jun 18, 2024 $ 0.00393909 $ 0.00441374 $ 0.00378073 $ 888,957
Jun 17, 2024 $ 0.00440356 $ 0.00465764 $ 0.00419897 $ 1,360,817
Jun 16, 2024 $ 0.00463387 $ 0.00482173 $ 0.00450737 $ 1,193,988
Jun 15, 2024 $ 0.00471799 $ 0.00532838 $ 0.00414470 $ 2,541,896
Jun 14, 2024 $ 0.00417467 $ 0.00444638 $ 0.00412660 $ 881,518
Jun 13, 2024 $ 0.00424091 $ 0.00484666 $ 0.00417474 $ 795,713
Jun 12, 2024 $ 0.00484548 $ 0.00508870 $ 0.00468262 $ 416,193
Jun 11, 2024 $ 0.00487625 $ 0.00521796 $ 0.00467149 $ 442,545
Jun 10, 2024 $ 0.00520983 $ 0.00567373 $ 0.00520215 $ 393,099
Jun 09, 2024 $ 0.00548423 $ 0.00554448 $ 0.00526519 $ 212,055
Jun 08, 2024 $ 0.00528629 $ 0.00593541 $ 0.00526852 $ 500,540
Jun 07, 2024 $ 0.00558908 $ 0.00610515 $ 0.00551085 $ 920,823
Jun 06, 2024 $ 0.00607082 $ 0.00661584 $ 0.00599756 $ 887,893
Jun 05, 2024 $ 0.00600128 $ 0.00606374 $ 0.00590523 $ 427,104
Jun 04, 2024 $ 0.00602812 $ 0.00604730 $ 0.00585397 $ 615,989
Jun 03, 2024 $ 0.00595697 $ 0.00614626 $ 0.00583250 $ 687,817
Jun 02, 2024 $ 0.00590507 $ 0.00626880 $ 0.00587287 $ 575,056
Jun 01, 2024 $ 0.00625164 $ 0.00645958 $ 0.00609827 $ 391,067
May 31, 2024 $ 0.00645973 $ 0.00678483 $ 0.00608738 $ 801,413
May 30, 2024 $ 0.00617314 $ 0.00645075 $ 0.00610181 $ 606,202
May 29, 2024 $ 0.00640869 $ 0.00670379 $ 0.00629405 $ 656,180
May 28, 2024 $ 0.00653874 $ 0.00707295 $ 0.00645736 $ 963,775
May 27, 2024 $ 0.00659427 $ 0.00718768 $ 0.00612883 $ 2,073,426
May 26, 2024 $ 0.00628786 $ 0.00671747 $ 0.00621775 $ 763,425
May 25, 2024 $ 0.00655231 $ 0.00687670 $ 0.00600168 $ 896,384
May 24, 2024 $ 0.00603412 $ 0.00644259 $ 0.00586112 $ 728,626
May 23, 2024 $ 0.00623494 $ 0.00713968 $ 0.00615439 $ 1,212,446

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more