Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Lambda |
LAMB |
$ 0.006359 | -1.28 % | $ 0.006526 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00644130 | $ 0.00678394 |
Apr 24, 2024 | $ 0.00647368 | $ 0.00723458 |
Apr 23, 2024 | $ 0.00693112 | $ 0.00735803 |
Apr 22, 2024 | $ 0.00723174 | $ 0.00760588 |
Apr 21, 2024 | $ 0.00721188 | $ 0.00773040 |
Apr 20, 2024 | $ 0.00710187 | $ 0.00715034 |
Apr 19, 2024 | $ 0.00592346 | $ 0.00650631 |
Apr 18, 2024 | $ 0.00605090 | $ 0.00626513 |
Apr 17, 2024 | $ 0.00594794 | $ 0.00650088 |
Apr 16, 2024 | $ 0.00649577 | $ 0.00663648 |
Apr 15, 2024 | $ 0.00655515 | $ 0.00790808 |
Apr 14, 2024 | $ 0.00736911 | $ 0.00760159 |
Apr 13, 2024 | $ 0.00558971 | $ 0.00621667 |
Apr 12, 2024 | $ 0.00623816 | $ 0.00822803 |
Apr 11, 2024 | $ 0.00798487 | $ 0.00833433 |
Apr 10, 2024 | $ 0.00832095 | $ 0.00844251 |
Apr 09, 2024 | $ 0.00837813 | $ 0.00949353 |
Apr 08, 2024 | $ 0.00921244 | $ 0.00935839 |
Apr 07, 2024 | $ 0.00894796 | $ 0.00930428 |
Apr 06, 2024 | $ 0.00903552 | $ 0.00946326 |
Apr 05, 2024 | $ 0.00867958 | $ 0.00925561 |
Apr 04, 2024 | $ 0.00917121 | $ 0.00978863 |
Apr 03, 2024 | $ 0.00840250 | $ 0.00849493 |
Apr 02, 2024 | $ 0.00845303 | $ 0.00956289 |
Apr 01, 2024 | $ 0.00871483 | $ 0.00913231 |
Mar 31, 2024 | $ 0.00905901 | $ 0.00936049 |
Mar 30, 2024 | $ 0.00914800 | $ 0.00992637 |
Mar 29, 2024 | $ 0.00938726 | $ 0.00992889 |
Mar 28, 2024 | $ 0.00968443 | $ 0.01005640 |
Mar 27, 2024 | $ 0.00992163 | $ 0.01116213 |
Mar 26, 2024 | $ 0.01089086 | $ 0.01195073 |
Mar 25, 2024 | $ 0.01095436 | $ 0.01220559 |
Mar 24, 2024 | $ 0.01051703 | $ 0.01067492 |
Mar 23, 2024 | $ 0.00999935 | $ 0.01142316 |
Mar 22, 2024 | $ 0.01032851 | $ 0.01080848 |
Mar 21, 2024 | $ 0.01054352 | $ 0.01143714 |
Mar 20, 2024 | $ 0.01099120 | $ 0.01191753 |
Mar 19, 2024 | $ 0.00918509 | $ 0.01080885 |
Mar 18, 2024 | $ 0.00983992 | $ 0.01385548 |
Mar 17, 2024 | $ 0.01209936 | $ 0.01390071 |
Mar 16, 2024 | $ 0.00744132 | $ 0.00947878 |
Mar 15, 2024 | $ 0.00943476 | $ 0.01053144 |
Mar 14, 2024 | $ 0.01051850 | $ 0.01187298 |
Mar 13, 2024 | $ 0.01167427 | $ 0.01284039 |
Mar 12, 2024 | $ 0.01168456 | $ 0.01493001 |
Mar 11, 2024 | $ 0.01407025 | $ 0.01578802 |
Mar 10, 2024 | $ 0.01277108 | $ 0.01456770 |
Mar 09, 2024 | $ 0.00950746 | $ 0.01131542 |
Mar 08, 2024 | $ 0.00668168 | $ 0.00668627 |
Mar 07, 2024 | $ 0.00582095 | $ 0.00612290 |
Mar 06, 2024 | $ 0.00549855 | $ 0.00630752 |
Mar 05, 2024 | $ 0.00504835 | $ 0.00628905 |
Mar 04, 2024 | $ 0.00626119 | $ 0.00672025 |
Mar 03, 2024 | $ 0.00554884 | $ 0.00592175 |
Mar 02, 2024 | $ 0.00390533 | $ 0.00426371 |
Mar 01, 2024 | $ 0.00414966 | $ 0.00419321 |
Feb 29, 2024 | $ 0.00385867 | $ 0.00422627 |
Feb 28, 2024 | $ 0.00415102 | $ 0.00450661 |
Feb 27, 2024 | $ 0.00357580 | $ 0.00440826 |
Feb 26, 2024 | $ 0.00440606 | $ 0.00466386 |
Feb 25, 2024 | $ 0.00450540 | $ 0.00492106 |
Feb 24, 2024 | $ 0.00418369 | $ 0.00563874 |
Feb 23, 2024 | $ 0.00511671 | $ 0.00518223 |
Feb 22, 2024 | $ 0.00382209 | $ 0.00402279 |
Feb 21, 2024 | $ 0.00316005 | $ 0.00353073 |
Feb 20, 2024 | $ 0.00326377 | $ 0.00360355 |
Feb 19, 2024 | $ 0.00324342 | $ 0.00366914 |
Feb 18, 2024 | $ 0.00226138 | $ 0.00244340 |
Feb 17, 2024 | $ 0.00241599 | $ 0.00247736 |
Feb 16, 2024 | $ 0.00229163 | $ 0.00257123 |
Feb 15, 2024 | $ 0.00209947 | $ 0.00238671 |
Feb 14, 2024 | $ 0.00179516 | $ 0.00206759 |
Feb 13, 2024 | $ 0.00167916 | $ 0.00175131 |
Feb 12, 2024 | $ 0.00166049 | $ 0.00168593 |
Feb 11, 2024 | $ 0.00167796 | $ 0.00175565 |
Feb 10, 2024 | $ 0.00172146 | $ 0.00182431 |
Feb 09, 2024 | $ 0.00181934 | $ 0.00223941 |
Feb 08, 2024 | $ 0.00199581 | $ 0.00252980 |
Feb 07, 2024 | $ 0.00128751 | $ 0.00130145 |
Feb 06, 2024 | $ 0.00122662 | $ 0.00125084 |
Feb 05, 2024 | $ 0.00122026 | $ 0.00130881 |
Feb 04, 2024 | $ 0.00130274 | $ 0.00136843 |
Feb 03, 2024 | $ 0.00136701 | $ 0.00139036 |
Feb 02, 2024 | $ 0.00138367 | $ 0.00139763 |
Feb 01, 2024 | $ 0.00138371 | $ 0.00144474 |
Jan 31, 2024 | $ 0.00144279 | $ 0.00148031 |
Jan 30, 2024 | $ 0.00145125 | $ 0.00157968 |
Jan 29, 2024 | $ 0.00150533 | $ 0.00151565 |
Jan 28, 2024 | $ 0.00144574 | $ 0.00148433 |
Jan 27, 2024 | $ 0.00148559 | $ 0.00148689 |
Jan 26, 2024 | $ 0.00143723 | $ 0.00145950 |
Jan 25, 2024 | $ 0.00138304 | $ 0.00147950 |
Jan 24, 2024 | $ 0.00147320 | $ 0.00149562 |
Jan 23, 2024 | $ 0.00143681 | $ 0.00153589 |
Jan 22, 2024 | $ 0.00152011 | $ 0.00160505 |
Jan 21, 2024 | $ 0.00160523 | $ 0.00164862 |
Jan 20, 2024 | $ 0.00164184 | $ 0.00165198 |
Jan 19, 2024 | $ 0.00163861 | $ 0.00173527 |
Jan 18, 2024 | $ 0.00164490 | $ 0.00183861 |
Jan 17, 2024 | $ 0.00177275 | $ 0.00179780 |
Jan 16, 2024 | $ 0.00176101 | $ 0.00179266 |
Jan 15, 2024 | $ 0.00177741 | $ 0.00184760 |
Jan 14, 2024 | $ 0.00181212 | $ 0.00191243 |
Jan 13, 2024 | $ 0.00182922 | $ 0.00209532 |
Jan 12, 2024 | $ 0.00176505 | $ 0.00197254 |
Jan 11, 2024 | $ 0.00193614 | $ 0.00196473 |
Jan 10, 2024 | $ 0.00182612 | $ 0.00184594 |
Jan 09, 2024 | $ 0.00163667 | $ 0.00171900 |
Jan 08, 2024 | $ 0.00171045 | $ 0.00171671 |
Jan 07, 2024 | $ 0.00166641 | $ 0.00185591 |
Jan 06, 2024 | $ 0.00168473 | $ 0.00171611 |
Jan 05, 2024 | $ 0.00170810 | $ 0.00184997 |
Jan 04, 2024 | $ 0.00183152 | $ 0.00187352 |
Jan 03, 2024 | $ 0.00175017 | $ 0.00191520 |
Jan 02, 2024 | $ 0.00188012 | $ 0.00197574 |
Jan 01, 2024 | $ 0.00188453 | $ 0.00199044 |
Dec 28, 2023 | $ 0.00173288 | $ 0.00191621 |
Dec 27, 2023 | $ 0.00190791 | $ 0.00192974 |
Dec 26, 2023 | $ 0.00188560 | $ 0.00199750 |
Dec 25, 2023 | $ 0.00193217 | $ 0.00198122 |
Dec 24, 2023 | $ 0.00184186 | $ 0.00195952 |
Dec 16, 2023 | $ 0.00190810 | $ 0.00230302 |
Dec 15, 2023 | $ 0.00201718 | $ 0.00246868 |
Dec 14, 2023 | $ 0.00183928 | $ 0.00192073 |
Dec 13, 2023 | $ 0.00184713 | $ 0.00200771 |
Dec 12, 2023 | $ 0.00186819 | $ 0.00213873 |
Dec 11, 2023 | $ 0.00197838 | $ 0.00211810 |
Dec 10, 2023 | $ 0.00208739 | $ 0.00219773 |
Dec 09, 2023 | $ 0.00203056 | $ 0.00238732 |
Dec 08, 2023 | $ 0.00189971 | $ 0.00191879 |
Dec 07, 2023 | $ 0.00183708 | $ 0.00202072 |
Dec 06, 2023 | $ 0.00195354 | $ 0.00224222 |
Dec 05, 2023 | $ 0.00196436 | $ 0.00198319 |
Dec 04, 2023 | $ 0.00198121 | $ 0.00212267 |
Dec 03, 2023 | $ 0.00202302 | $ 0.00204324 |
Dec 02, 2023 | $ 0.00171273 | $ 0.00183754 |
Dec 01, 2023 | $ 0.00161807 | $ 0.00164501 |
Nov 30, 2023 | $ 0.00164154 | $ 0.00165379 |
Nov 29, 2023 | $ 0.00154938 | $ 0.00172538 |
Nov 28, 2023 | $ 0.00162377 | $ 0.00214356 |
Nov 27, 2023 | $ 0.00136691 | $ 0.00145387 |
Nov 26, 2023 | $ 0.00141461 | $ 0.00155220 |
Nov 25, 2023 | $ 0.00155131 | $ 0.00158101 |
Nov 24, 2023 | $ 0.00143281 | $ 0.00143289 |
Nov 23, 2023 | $ 0.00138921 | $ 0.00142020 |
Nov 22, 2023 | $ 0.00138623 | $ 0.00142446 |
Nov 21, 2023 | $ 0.00126838 | $ 0.00136504 |
Nov 20, 2023 | $ 0.00136343 | $ 0.00138600 |
Nov 19, 2023 | $ 0.00129692 | $ 0.00129840 |
Nov 18, 2023 | $ 0.00127129 | $ 0.00129046 |
Nov 17, 2023 | $ 0.00128967 | $ 0.00134772 |
Nov 16, 2023 | $ 0.00131863 | $ 0.00137142 |
Nov 15, 2023 | $ 0.00130697 | $ 0.00135477 |
Nov 14, 2023 | $ 0.00129080 | $ 0.00137237 |
Nov 13, 2023 | $ 0.00130545 | $ 0.00142423 |
Nov 12, 2023 | $ 0.00139365 | $ 0.00140137 |
Nov 11, 2023 | $ 0.00138088 | $ 0.00143500 |
Nov 10, 2023 | $ 0.00137762 | $ 0.00140533 |
Nov 09, 2023 | $ 0.00128714 | $ 0.00146765 |
Nov 08, 2023 | $ 0.00133514 | $ 0.00134029 |
Nov 07, 2023 | $ 0.00127028 | $ 0.00136406 |
Nov 06, 2023 | $ 0.00128616 | $ 0.00135897 |
Nov 05, 2023 | $ 0.00132818 | $ 0.00144445 |
Nov 04, 2023 | $ 0.00132890 | $ 0.00135535 |
Nov 03, 2023 | $ 0.00129107 | $ 0.00143340 |
Nov 02, 2023 | $ 0.00128473 | $ 0.00133595 |
Nov 01, 2023 | $ 0.00129603 | $ 0.00130094 |
Oct 31, 2023 | $ 0.00125180 | $ 0.00139309 |
Oct 30, 2023 | $ 0.00136230 | $ 0.00147071 |
Oct 29, 2023 | $ 0.00127187 | $ 0.00157003 |
Oct 28, 2023 | $ 0.00127254 | $ 0.00130426 |
Oct 27, 2023 | $ 0.00130312 | $ 0.00165067 |
Oct 26, 2023 | $ 0.00099385 | $ 0.00099825 |
Oct 25, 2023 | $ 0.00095751 | $ 0.00098724 |
Oct 24, 2023 | $ 0.00098140 | $ 0.00101411 |
Oct 23, 2023 | $ 0.00100619 | $ 0.00104585 |
Oct 22, 2023 | $ 0.00103637 | $ 0.00103677 |
Oct 21, 2023 | $ 0.00103336 | $ 0.00109846 |
Oct 20, 2023 | $ 0.00095944 | $ 0.00098018 |
Oct 19, 2023 | $ 0.00094775 | $ 0.00103426 |
Oct 18, 2023 | $ 0.00103243 | $ 0.00107129 |
Oct 17, 2023 | $ 0.00106353 | $ 0.00110009 |
Oct 16, 2023 | $ 0.00110003 | $ 0.00115117 |
Oct 15, 2023 | $ 0.00105852 | $ 0.00106150 |
Oct 14, 2023 | $ 0.00102665 | $ 0.00103631 |
Oct 13, 2023 | $ 0.00102978 | $ 0.00106453 |
Oct 12, 2023 | $ 0.00104449 | $ 0.00108719 |
Oct 11, 2023 | $ 0.00108020 | $ 0.00110043 |
Oct 10, 2023 | $ 0.00109621 | $ 0.00113067 |
Oct 09, 2023 | $ 0.00111314 | $ 0.00114991 |
Oct 08, 2023 | $ 0.00114912 | $ 0.00118882 |
Oct 07, 2023 | $ 0.00113717 | $ 0.00113769 |
Oct 06, 2023 | $ 0.00112156 | $ 0.00114356 |
Oct 05, 2023 | $ 0.00111775 | $ 0.00118644 |
Oct 04, 2023 | $ 0.00114538 | $ 0.00119839 |
Oct 03, 2023 | $ 0.00112304 | $ 0.00117767 |
Oct 02, 2023 | $ 0.00114827 | $ 0.00120517 |
Oct 01, 2023 | $ 0.00118664 | $ 0.00119032 |
Sep 30, 2023 | $ 0.00116757 | $ 0.00119240 |
Sep 29, 2023 | $ 0.00118157 | $ 0.00120943 |
Sep 28, 2023 | $ 0.00120125 | $ 0.00121192 |
Sep 27, 2023 | $ 0.00118599 | $ 0.00120616 |
Sep 26, 2023 | $ 0.00115024 | $ 0.00116090 |
Sep 25, 2023 | $ 0.00112441 | $ 0.00114538 |
Sep 24, 2023 | $ 0.00109650 | $ 0.00113017 |
Sep 23, 2023 | $ 0.00110092 | $ 0.00110867 |
Sep 22, 2023 | $ 0.00109239 | $ 0.00113171 |
Sep 21, 2023 | $ 0.00110364 | $ 0.00113573 |
Sep 20, 2023 | $ 0.00113471 | $ 0.00114841 |
Sep 19, 2023 | $ 0.00112395 | $ 0.00115048 |
Sep 18, 2023 | $ 0.00113267 | $ 0.00115474 |
Sep 17, 2023 | $ 0.00112420 | $ 0.00114939 |
Sep 16, 2023 | $ 0.00114090 | $ 0.00117483 |
Jun 13, 2023 | $ 0.00179727 | $ 0.00185557 |
Jun 12, 2023 | $ 0.00157950 | $ 0.00161716 |
Jun 11, 2023 | $ 0.00153821 | $ 0.00165726 |
Jun 10, 2023 | $ 0.00151879 | $ 0.00202237 |
Jun 09, 2023 | $ 0.00199601 | $ 0.00217429 |
Jun 08, 2023 | $ 0.00202947 | $ 0.00210516 |
Jun 07, 2023 | $ 0.00204948 | $ 0.00218857 |
Jun 06, 2023 | $ 0.00206293 | $ 0.00213116 |
Jun 05, 2023 | $ 0.00212862 | $ 0.00235252 |
Jun 04, 2023 | $ 0.00234047 | $ 0.00242050 |
Jun 03, 2023 | $ 0.00232487 | $ 0.00252807 |
Jun 02, 2023 | $ 0.00251114 | $ 0.00261536 |
Jun 01, 2023 | $ 0.00229844 | $ 0.00267084 |
May 31, 2023 | $ 0.00254000 | $ 0.00289928 |
May 30, 2023 | $ 0.00289761 | $ 0.00343549 |
May 29, 2023 | $ 0.00286237 | $ 0.00319369 |
May 28, 2023 | $ 0.00250690 | $ 0.00282101 |
May 27, 2023 | $ 0.00221651 | $ 0.00224572 |
May 26, 2023 | $ 0.00212987 | $ 0.00235710 |
May 25, 2023 | $ 0.00215077 | $ 0.00231143 |
May 24, 2023 | $ 0.00230386 | $ 0.00232942 |
May 23, 2023 | $ 0.00227656 | $ 0.00248957 |
May 22, 2023 | $ 0.00241799 | $ 0.00241801 |
May 21, 2023 | $ 0.00234023 | $ 0.00242643 |
May 20, 2023 | $ 0.00231654 | $ 0.00256135 |
May 19, 2023 | $ 0.00228278 | $ 0.00243835 |
May 18, 2023 | $ 0.00190986 | $ 0.00204230 |
May 17, 2023 | $ 0.00195571 | $ 0.00197043 |
May 16, 2023 | $ 0.00177437 | $ 0.00190202 |
May 15, 2023 | $ 0.00189355 | $ 0.00191685 |
May 14, 2023 | $ 0.00185210 | $ 0.00194746 |
May 13, 2023 | $ 0.00189412 | $ 0.00208256 |
May 12, 2023 | $ 0.00164830 | $ 0.00164830 |
May 11, 2023 | $ 0.00161456 | $ 0.00171303 |
May 10, 2023 | $ 0.00171338 | $ 0.00177396 |
May 09, 2023 | $ 0.00136085 | $ 0.00138555 |
May 08, 2023 | $ 0.00127403 | $ 0.00157357 |
May 07, 2023 | $ 0.00136672 | $ 0.00144574 |
May 06, 2023 | $ 0.00125575 | $ 0.00133492 |
May 05, 2023 | $ 0.00130095 | $ 0.00130227 |
May 04, 2023 | $ 0.00126706 | $ 0.00137271 |
May 03, 2023 | $ 0.00125594 | $ 0.00128760 |
May 02, 2023 | $ 0.00128760 | $ 0.00149358 |
May 01, 2023 | $ 0.00148247 | $ 0.00154549 |
Apr 30, 2023 | $ 0.00153550 | $ 0.00158728 |
Apr 29, 2023 | $ 0.00156853 | $ 0.00163237 |
Apr 28, 2023 | $ 0.00162697 | $ 0.00166975 |
Apr 27, 2023 | $ 0.00162719 | $ 0.00164386 |
Apr 26, 2023 | $ 0.00155904 | $ 0.00160978 |
Apr 25, 2023 | $ 0.00159285 | $ 0.00159402 |
Apr 24, 2023 | $ 0.00153910 | $ 0.00155257 |
Apr 23, 2023 | $ 0.00151952 | $ 0.00157954 |
Apr 22, 2023 | $ 0.00157980 | $ 0.00158006 |
Apr 21, 2023 | $ 0.00146525 | $ 0.00162370 |
Apr 20, 2023 | $ 0.00153310 | $ 0.00186049 |
Apr 19, 2023 | $ 0.00151731 | $ 0.00161780 |
Apr 18, 2023 | $ 0.00161780 | $ 0.00162822 |
Apr 17, 2023 | $ 0.00160734 | $ 0.00166672 |
Apr 16, 2023 | $ 0.00166337 | $ 0.00167303 |
Apr 15, 2023 | $ 0.00166612 | $ 0.00167277 |
Apr 14, 2023 | $ 0.00164752 | $ 0.00168622 |
Apr 13, 2023 | $ 0.00164624 | $ 0.00170998 |
Apr 12, 2023 | $ 0.00163673 | $ 0.00169833 |
Apr 11, 2023 | $ 0.00169833 | $ 0.00174998 |
Apr 10, 2023 | $ 0.00167537 | $ 0.00172609 |
Apr 09, 2023 | $ 0.00163580 | $ 0.00201249 |
Apr 08, 2023 | $ 0.00153314 | $ 0.00154841 |
Apr 07, 2023 | $ 0.00152306 | $ 0.00158978 |
Apr 06, 2023 | $ 0.00156937 | $ 0.00166735 |
Apr 05, 2023 | $ 0.00164790 | $ 0.00169444 |
Apr 03, 2023 | $ 0.00157797 | $ 0.00169110 |
Apr 02, 2023 | $ 0.00152223 | $ 0.00155127 |
Apr 01, 2023 | $ 0.00153160 | $ 0.00158787 |
Mar 31, 2023 | $ 0.00155871 | $ 0.00160476 |
Mar 30, 2023 | $ 0.00155616 | $ 0.00163597 |
Mar 29, 2023 | $ 0.00162280 | $ 0.00166364 |
Mar 28, 2023 | $ 0.00164841 | $ 0.00168443 |
Mar 27, 2023 | $ 0.00161156 | $ 0.00168108 |
Mar 26, 2023 | $ 0.00158713 | $ 0.00173636 |
Mar 25, 2023 | $ 0.00171197 | $ 0.00172151 |
Mar 24, 2023 | $ 0.00155383 | $ 0.00170037 |
Mar 23, 2023 | $ 0.00162902 | $ 0.00167339 |
Mar 22, 2023 | $ 0.00160963 | $ 0.00170612 |
Mar 21, 2023 | $ 0.00168470 | $ 0.00173482 |
Mar 19, 2023 | $ 0.00187049 | $ 0.00188957 |
Mar 18, 2023 | $ 0.00181447 | $ 0.00191190 |
Mar 17, 2023 | $ 0.00186519 | $ 0.00189230 |
Mar 16, 2023 | $ 0.00178767 | $ 0.00178915 |
Mar 15, 2023 | $ 0.00175711 | $ 0.00189377 |
Mar 14, 2023 | $ 0.00184485 | $ 0.00198725 |
Mar 13, 2023 | $ 0.00175916 | $ 0.00179306 |
Mar 12, 2023 | $ 0.00171307 | $ 0.00172844 |
Mar 11, 2023 | $ 0.00167811 | $ 0.00177398 |
Mar 10, 2023 | $ 0.00162000 | $ 0.00169673 |
Mar 09, 2023 | $ 0.00168658 | $ 0.00180845 |
Mar 08, 2023 | $ 0.00177405 | $ 0.00186540 |
Mar 07, 2023 | $ 0.00184755 | $ 0.00201769 |
Mar 06, 2023 | $ 0.00191212 | $ 0.00196368 |
Mar 05, 2023 | $ 0.00192814 | $ 0.00197368 |
Mar 04, 2023 | $ 0.00188602 | $ 0.00198528 |
Mar 03, 2023 | $ 0.00190016 | $ 0.00208075 |
Mar 02, 2023 | $ 0.00204838 | $ 0.00214103 |
Mar 01, 2023 | $ 0.00213315 | $ 0.00214408 |
Feb 28, 2023 | $ 0.00204702 | $ 0.00223803 |
Feb 27, 2023 | $ 0.00222631 | $ 0.00233899 |
Feb 26, 2023 | $ 0.00233043 | $ 0.00240300 |
Feb 25, 2023 | $ 0.00228763 | $ 0.00239563 |
Feb 24, 2023 | $ 0.00239136 | $ 0.00260036 |
Feb 23, 2023 | $ 0.00249843 | $ 0.00263364 |
Feb 22, 2023 | $ 0.00245078 | $ 0.00256408 |
Feb 21, 2023 | $ 0.00242187 | $ 0.00284128 |
Feb 20, 2023 | $ 0.00271598 | $ 0.00291713 |
Feb 19, 2023 | $ 0.00260159 | $ 0.00280480 |
Feb 18, 2023 | $ 0.00261846 | $ 0.00276110 |
Feb 17, 2023 | $ 0.00239512 | $ 0.00246526 |
Feb 16, 2023 | $ 0.00215391 | $ 0.00243543 |
Feb 15, 2023 | $ 0.00242035 | $ 0.00242406 |
Feb 14, 2023 | $ 0.00236969 | $ 0.00242057 |
Feb 13, 2023 | $ 0.00216920 | $ 0.00231150 |
Feb 12, 2023 | $ 0.00231098 | $ 0.00244185 |
Feb 11, 2023 | $ 0.00225193 | $ 0.00260081 |
Feb 10, 2023 | $ 0.00188963 | $ 0.00197053 |
Feb 09, 2023 | $ 0.00191444 | $ 0.00233107 |
Feb 08, 2023 | $ 0.00232514 | $ 0.00301936 |
Feb 07, 2023 | $ 0.00215014 | $ 0.00223105 |
Feb 06, 2023 | $ 0.00163297 | $ 0.00177438 |
Feb 05, 2023 | $ 0.00154747 | $ 0.00163581 |
Feb 04, 2023 | $ 0.00162573 | $ 0.00168279 |
Feb 03, 2023 | $ 0.00166278 | $ 0.00171303 |
Feb 02, 2023 | $ 0.00167490 | $ 0.00174727 |
Feb 01, 2023 | $ 0.00165534 | $ 0.00166907 |
Jan 31, 2023 | $ 0.00163371 | $ 0.00170580 |
Jan 30, 2023 | $ 0.00153480 | $ 0.00168777 |
Jan 29, 2023 | $ 0.00167073 | $ 0.00172794 |
Jan 28, 2023 | $ 0.00171787 | $ 0.00172349 |
Jan 27, 2023 | $ 0.00160789 | $ 0.00175325 |
Jan 26, 2023 | $ 0.00165031 | $ 0.00203184 |
Jan 25, 2023 | $ 0.00197105 | $ 0.00237266 |
Jan 24, 2023 | $ 0.00212384 | $ 0.00217368 |
Jan 23, 2023 | $ 0.00127251 | $ 0.00130490 |
Jan 22, 2023 | $ 0.00126093 | $ 0.00130613 |
Jan 21, 2023 | $ 0.00126207 | $ 0.00131015 |
Jan 20, 2023 | $ 0.00130409 | $ 0.00131262 |
Jan 19, 2023 | $ 0.00124344 | $ 0.00125048 |
Jan 18, 2023 | $ 0.00122614 | $ 0.00125949 |
Jan 17, 2023 | $ 0.00125279 | $ 0.00129204 |
Jan 16, 2023 | $ 0.00128823 | $ 0.00138273 |
Jan 15, 2023 | $ 0.00136518 | $ 0.00136830 |
Jan 14, 2023 | $ 0.00134344 | $ 0.00138054 |
Jan 13, 2023 | $ 0.00129319 | $ 0.00129569 |
Jan 12, 2023 | $ 0.00127299 | $ 0.00128677 |
Jan 11, 2023 | $ 0.00128244 | $ 0.00131415 |
Jan 10, 2023 | $ 0.00125064 | $ 0.00127867 |
Jan 09, 2023 | $ 0.00127398 | $ 0.00129118 |
Jan 08, 2023 | $ 0.00122522 | $ 0.00122723 |
Jan 07, 2023 | $ 0.00119728 | $ 0.00121768 |
Jan 06, 2023 | $ 0.00119481 | $ 0.00121734 |
Jan 05, 2023 | $ 0.00119146 | $ 0.00121933 |
Jan 04, 2023 | $ 0.00121373 | $ 0.00123438 |
Jan 03, 2023 | $ 0.00118027 | $ 0.00118605 |
Jan 02, 2023 | $ 0.00117481 | $ 0.00119105 |
Jan 01, 2023 | $ 0.00115964 | $ 0.00117006 |
Dec 31, 2022 | $ 0.00116069 | $ 0.00118028 |
Dec 30, 2022 | $ 0.00116122 | $ 0.00119100 |
Dec 29, 2022 | $ 0.00118568 | $ 0.00122045 |
Dec 28, 2022 | $ 0.00120191 | $ 0.00125563 |
Dec 27, 2022 | $ 0.00122534 | $ 0.00125483 |
Dec 26, 2022 | $ 0.00117007 | $ 0.00119678 |
Dec 25, 2022 | $ 0.00119274 | $ 0.00120820 |
Dec 24, 2022 | $ 0.00114699 | $ 0.00116018 |
Dec 23, 2022 | $ 0.00111327 | $ 0.00112954 |
Dec 22, 2022 | $ 0.00110724 | $ 0.00114778 |
Dec 21, 2022 | $ 0.00113917 | $ 0.00114086 |
Dec 20, 2022 | $ 0.00113208 | $ 0.00113614 |
Dec 19, 2022 | $ 0.00111314 | $ 0.00113463 |
Dec 18, 2022 | $ 0.00110851 | $ 0.00114767 |
Dec 17, 2022 | $ 0.00114779 | $ 0.00115595 |
Dec 16, 2022 | $ 0.00115392 | $ 0.00125444 |
Dec 15, 2022 | $ 0.00124087 | $ 0.00128495 |
Dec 14, 2022 | $ 0.00128089 | $ 0.00131522 |
Dec 13, 2022 | $ 0.00129519 | $ 0.00129529 |
Dec 11, 2022 | $ 0.00128732 | $ 0.00131049 |
Dec 10, 2022 | $ 0.00128460 | $ 0.00128503 |
Dec 09, 2022 | $ 0.00125622 | $ 0.00128148 |
Dec 08, 2022 | $ 0.00121583 | $ 0.00122422 |
Dec 07, 2022 | $ 0.00120202 | $ 0.00125844 |
Dec 06, 2022 | $ 0.00125447 | $ 0.00131991 |
Dec 05, 2022 | $ 0.00131972 | $ 0.00132927 |
Dec 04, 2022 | $ 0.00131754 | $ 0.00137890 |
Dec 03, 2022 | $ 0.00129514 | $ 0.00149150 |
Dec 02, 2022 | $ 0.00115676 | $ 0.00121832 |
Dec 01, 2022 | $ 0.00121539 | $ 0.00123296 |
Nov 30, 2022 | $ 0.00115790 | $ 0.00115931 |
Nov 29, 2022 | $ 0.00112091 | $ 0.00113103 |
Nov 28, 2022 | $ 0.00110294 | $ 0.00110888 |
Nov 27, 2022 | $ 0.00110168 | $ 0.00113668 |
Nov 26, 2022 | $ 0.00110547 | $ 0.00112134 |
Nov 25, 2022 | $ 0.00109000 | $ 0.00112662 |
Nov 24, 2022 | $ 0.00108021 | $ 0.00116776 |
Nov 23, 2022 | $ 0.00114132 | $ 0.00115635 |
Nov 22, 2022 | $ 0.00108246 | $ 0.00113655 |
Nov 21, 2022 | $ 0.00110369 | $ 0.00113919 |
Nov 20, 2022 | $ 0.00112167 | $ 0.00121213 |
Nov 19, 2022 | $ 0.00120902 | $ 0.00121118 |
Nov 18, 2022 | $ 0.00120184 | $ 0.00120370 |
Nov 17, 2022 | $ 0.00115412 | $ 0.00117202 |
Nov 16, 2022 | $ 0.00114559 | $ 0.00120597 |
Nov 15, 2022 | $ 0.00117546 | $ 0.00119748 |
Nov 14, 2022 | $ 0.00111190 | $ 0.00114922 |
Nov 13, 2022 | $ 0.00113704 | $ 0.00121630 |
Nov 12, 2022 | $ 0.00121381 | $ 0.00123699 |
Nov 11, 2022 | $ 0.00113129 | $ 0.00126064 |
Nov 10, 2022 | $ 0.00124754 | $ 0.00126289 |
Nov 09, 2022 | $ 0.00109737 | $ 0.00141831 |
Nov 08, 2022 | $ 0.00140131 | $ 0.00164144 |
Nov 07, 2022 | $ 0.00163533 | $ 0.00166328 |
Nov 06, 2022 | $ 0.00159175 | $ 0.00162782 |
Nov 05, 2022 | $ 0.00162452 | $ 0.00164959 |
Nov 04, 2022 | $ 0.00164710 | $ 0.00165514 |
Nov 03, 2022 | $ 0.00160234 | $ 0.00162422 |
Nov 02, 2022 | $ 0.00153572 | $ 0.00159522 |
Nov 01, 2022 | $ 0.00158839 | $ 0.00164717 |
Oct 31, 2022 | $ 0.00163890 | $ 0.00163949 |
Oct 30, 2022 | $ 0.00161897 | $ 0.00166673 |
Oct 29, 2022 | $ 0.00164322 | $ 0.00169823 |
Oct 28, 2022 | $ 0.00168842 | $ 0.00169728 |
Oct 27, 2022 | $ 0.00160979 | $ 0.00169264 |
Oct 26, 2022 | $ 0.00161977 | $ 0.00163943 |
Oct 25, 2022 | $ 0.00161988 | $ 0.00164231 |
Oct 24, 2022 | $ 0.00161138 | $ 0.00161171 |
Oct 23, 2022 | $ 0.00159658 | $ 0.00160008 |
Oct 22, 2022 | $ 0.00153936 | $ 0.00155646 |
Oct 21, 2022 | $ 0.00150651 | $ 0.00153304 |
Oct 20, 2022 | $ 0.00150906 | $ 0.00153962 |
Oct 19, 2022 | $ 0.00151801 | $ 0.00158656 |
Oct 18, 2022 | $ 0.00156120 | $ 0.00160750 |
Oct 17, 2022 | $ 0.00159263 | $ 0.00160624 |
Oct 16, 2022 | $ 0.00156022 | $ 0.00158201 |
Oct 15, 2022 | $ 0.00157726 | $ 0.00159659 |
Oct 14, 2022 | $ 0.00151701 | $ 0.00158654 |
Oct 13, 2022 | $ 0.00153587 | $ 0.00163778 |
Oct 12, 2022 | $ 0.00162500 | $ 0.00163055 |
Oct 11, 2022 | $ 0.00158179 | $ 0.00166904 |
Oct 10, 2022 | $ 0.00166795 | $ 0.00183314 |
Oct 09, 2022 | $ 0.00181877 | $ 0.00182525 |
Oct 08, 2022 | $ 0.00173483 | $ 0.00189957 |
Oct 07, 2022 | $ 0.00171533 | $ 0.00175511 |
Oct 06, 2022 | $ 0.00173434 | $ 0.00177794 |
Oct 05, 2022 | $ 0.00173707 | $ 0.00179500 |
Oct 04, 2022 | $ 0.00175429 | $ 0.00177362 |
Oct 03, 2022 | $ 0.00172995 | $ 0.00176825 |
Oct 02, 2022 | $ 0.00174122 | $ 0.00187881 |
Oct 01, 2022 | $ 0.00178276 | $ 0.00178276 |
Sep 30, 2022 | $ 0.00174125 | $ 0.00179693 |
Sep 29, 2022 | $ 0.00170174 | $ 0.00173950 |
Sep 28, 2022 | $ 0.00169379 | $ 0.00180639 |
Sep 27, 2022 | $ 0.00179913 | $ 0.00193223 |
Sep 26, 2022 | $ 0.00169208 | $ 0.00171938 |
Sep 25, 2022 | $ 0.00169938 | $ 0.00195893 |
Sep 24, 2022 | $ 0.00152423 | $ 0.00169532 |
Sep 23, 2022 | $ 0.00152161 | $ 0.00157479 |
Sep 22, 2022 | $ 0.00157055 | $ 0.00158580 |
Sep 21, 2022 | $ 0.00150527 | $ 0.00173397 |
Sep 20, 2022 | $ 0.00171561 | $ 0.00178044 |
Sep 19, 2022 | $ 0.00168871 | $ 0.00170928 |
Sep 18, 2022 | $ 0.00167475 | $ 0.00172546 |
Sep 17, 2022 | $ 0.00167757 | $ 0.00174191 |
Sep 16, 2022 | $ 0.00164404 | $ 0.00167796 |
Sep 15, 2022 | $ 0.00165069 | $ 0.00177495 |
Sep 14, 2022 | $ 0.00173511 | $ 0.00178453 |
Sep 13, 2022 | $ 0.00175268 | $ 0.00198144 |
Sep 12, 2022 | $ 0.00170556 | $ 0.00196274 |
Sep 11, 2022 | $ 0.00169477 | $ 0.00175657 |
Sep 10, 2022 | $ 0.00173541 | $ 0.00182413 |
Sep 09, 2022 | $ 0.00169882 | $ 0.00170262 |
Sep 08, 2022 | $ 0.00156770 | $ 0.00163384 |
Sep 07, 2022 | $ 0.00161538 | $ 0.00162318 |
Sep 06, 2022 | $ 0.00156109 | $ 0.00163501 |
Sep 05, 2022 | $ 0.00163288 | $ 0.00169363 |
Sep 04, 2022 | $ 0.00169527 | $ 0.00170571 |
Sep 03, 2022 | $ 0.00166950 | $ 0.00167618 |
Sep 02, 2022 | $ 0.00165343 | $ 0.00168262 |
Sep 01, 2022 | $ 0.00167188 | $ 0.00171196 |
Aug 31, 2022 | $ 0.00168000 | $ 0.00195922 |
Aug 30, 2022 | $ 0.00170670 | $ 0.00173027 |
Aug 28, 2022 | $ 0.00134254 | $ 0.00144932 |
Aug 27, 2022 | $ 0.00144651 | $ 0.00147792 |
Aug 26, 2022 | $ 0.00143490 | $ 0.00158772 |
Aug 25, 2022 | $ 0.00157488 | $ 0.00159066 |
Aug 24, 2022 | $ 0.00153055 | $ 0.00156299 |
Aug 23, 2022 | $ 0.00152918 | $ 0.00158225 |
Aug 22, 2022 | $ 0.00153966 | $ 0.00160753 |
Aug 21, 2022 | $ 0.00157843 | $ 0.00157939 |
Aug 20, 2022 | $ 0.00148710 | $ 0.00154264 |
Aug 19, 2022 | $ 0.00151490 | $ 0.00166916 |
Aug 18, 2022 | $ 0.00165864 | $ 0.00173198 |
Aug 17, 2022 | $ 0.00170321 | $ 0.00176475 |
Aug 16, 2022 | $ 0.00171373 | $ 0.00178087 |
Aug 15, 2022 | $ 0.00176004 | $ 0.00179767 |
Aug 14, 2022 | $ 0.00178134 | $ 0.00185806 |
Aug 13, 2022 | $ 0.00181565 | $ 0.00184245 |
Aug 12, 2022 | $ 0.00179145 | $ 0.00190031 |
Aug 11, 2022 | $ 0.00189663 | $ 0.00193371 |
Aug 10, 2022 | $ 0.00187784 | $ 0.00193393 |
Aug 09, 2022 | $ 0.00181323 | $ 0.00189722 |
Aug 08, 2022 | $ 0.00178900 | $ 0.00182600 |
Aug 07, 2022 | $ 0.00182562 | $ 0.00186663 |
Aug 06, 2022 | $ 0.00182100 | $ 0.00184700 |
Aug 05, 2022 | $ 0.00184573 | $ 0.00185282 |
Aug 04, 2022 | $ 0.00178211 | $ 0.00185566 |
Aug 03, 2022 | $ 0.00177168 | $ 0.00180424 |
Aug 02, 2022 | $ 0.00173351 | $ 0.00183930 |
Aug 01, 2022 | $ 0.00183860 | $ 0.00194266 |
Jul 31, 2022 | $ 0.00182966 | $ 0.00190941 |
Jul 30, 2022 | $ 0.00183052 | $ 0.00192982 |
Jul 29, 2022 | $ 0.00177740 | $ 0.00196680 |
Jul 28, 2022 | $ 0.00195378 | $ 0.00197478 |
Jul 27, 2022 | $ 0.00185435 | $ 0.00188174 |
Jul 25, 2022 | $ 0.00190955 | $ 0.00220144 |
Jul 24, 2022 | $ 0.00214852 | $ 0.00218316 |
Jul 23, 2022 | $ 0.00196677 | $ 0.00197791 |
Jul 22, 2022 | $ 0.00184600 | $ 0.00191742 |
Jul 21, 2022 | $ 0.00190185 | $ 0.00192071 |
Jul 20, 2022 | $ 0.00190600 | $ 0.00195700 |
Jul 19, 2022 | $ 0.00194900 | $ 0.00197100 |
Jul 18, 2022 | $ 0.00195200 | $ 0.00187500 |
Jul 17, 2022 | $ 0.00187700 | $ 0.00196300 |
Jul 16, 2022 | $ 0.00192200 | $ 0.00193100 |
Jul 15, 2022 | $ 0.00189100 | $ 0.00190200 |
Jul 14, 2022 | $ 0.00176700 | $ 0.00178200 |
Jul 13, 2022 | $ 0.00172000 | $ 0.00171100 |
Jul 12, 2022 | $ 0.00163900 | $ 0.00169600 |
Jul 11, 2022 | $ 0.00168800 | $ 0.00174100 |
Jul 10, 2022 | $ 0.00174900 | $ 0.00179900 |
Jul 09, 2022 | $ 0.00180400 | $ 0.00184800 |
Jul 08, 2022 | $ 0.00182400 | $ 0.00186600 |
Jul 07, 2022 | $ 0.00185300 | $ 0.00192500 |
Jul 06, 2022 | $ 0.00190600 | $ 0.00195900 |
Jul 05, 2022 | $ 0.00166700 | $ 0.00163200 |
Jun 17, 2022 | $ 0.00128257 | $ 0.00131294 |
Jun 16, 2022 | $ 0.00125873 | $ 0.00139396 |
Jun 15, 2022 | $ 0.00135763 | $ 0.00138428 |
Jun 13, 2022 | $ 0.00121525 | $ 0.00145571 |
Jun 12, 2022 | $ 0.00144572 | $ 0.00148476 |
Jun 11, 2022 | $ 0.00143338 | $ 0.00163533 |
Jun 10, 2022 | $ 0.00158398 | $ 0.00173791 |
Jun 09, 2022 | $ 0.00171298 | $ 0.00175170 |
Jun 08, 2022 | $ 0.00169312 | $ 0.00177838 |
Jun 07, 2022 | $ 0.00175229 | $ 0.00187478 |
Jun 06, 2022 | $ 0.00187183 | $ 0.00189794 |
Jun 05, 2022 | $ 0.00177752 | $ 0.00182894 |
Jun 04, 2022 | $ 0.00175661 | $ 0.00176382 |
Jun 03, 2022 | $ 0.00166576 | $ 0.00172579 |
Jun 02, 2022 | $ 0.00171755 | $ 0.00172755 |
Jun 01, 2022 | $ 0.00163558 | $ 0.00182065 |
May 31, 2022 | $ 0.00180424 | $ 0.00190802 |
May 30, 2022 | $ 0.00181536 | $ 0.00183864 |
May 29, 2022 | $ 0.00169113 | $ 0.00179077 |
May 28, 2022 | $ 0.00178818 | $ 0.00179338 |
May 22, 2022 | $ 0.00175941 | $ 0.00195929 |
May 21, 2022 | $ 0.00190413 | $ 0.00206611 |
May 20, 2022 | $ 0.00193257 | $ 0.00203706 |
May 19, 2022 | $ 0.00146638 | $ 0.00154122 |
May 17, 2022 | $ 0.00144395 | $ 0.00147632 |
May 16, 2022 | $ 0.00129241 | $ 0.00139798 |
May 15, 2022 | $ 0.00138637 | $ 0.00139355 |
May 14, 2022 | $ 0.00132144 | $ 0.00147380 |
May 13, 2022 | $ 0.00140318 | $ 0.00142430 |
May 12, 2022 | $ 0.00118704 | $ 0.00130667 |
May 11, 2022 | $ 0.00123575 | $ 0.00236437 |
May 10, 2022 | $ 0.00231987 | $ 0.00258974 |
May 09, 2022 | $ 0.00257895 | $ 0.00299843 |
May 08, 2022 | $ 0.00287295 | $ 0.00307147 |
May 07, 2022 | $ 0.00306270 | $ 0.00313168 |
May 06, 2022 | $ 0.00306312 | $ 0.00318239 |
May 05, 2022 | $ 0.00313283 | $ 0.00334109 |
May 03, 2022 | $ 0.00311466 | $ 0.00326452 |
May 02, 2022 | $ 0.00318656 | $ 0.00321038 |
May 01, 2022 | $ 0.00307843 | $ 0.00318561 |
Apr 30, 2022 | $ 0.00317367 | $ 0.00333641 |
Apr 29, 2022 | $ 0.00333641 | $ 0.00345852 |
Apr 28, 2022 | $ 0.00343615 | $ 0.00353728 |
Apr 27, 2022 | $ 0.00349633 | $ 0.00356154 |
Apr 26, 2022 | $ 0.00342670 | $ 0.00365871 |
Apr 24, 2022 | $ 0.00371424 | $ 0.00378268 |
Apr 23, 2022 | $ 0.00376564 | $ 0.00385578 |
Apr 21, 2022 | $ 0.00372657 | $ 0.00393530 |
Apr 20, 2022 | $ 0.00384825 | $ 0.00390971 |
Apr 19, 2022 | $ 0.00390778 | $ 0.00395538 |
Apr 18, 2022 | $ 0.00391934 | $ 0.00392950 |
Apr 17, 2022 | $ 0.00398402 | $ 0.00415365 |
Apr 16, 2022 | $ 0.00405724 | $ 0.00419642 |
Apr 10, 2022 | $ 0.00445060 | $ 0.00452986 |
Apr 09, 2022 | $ 0.00437924 | $ 0.00439922 |
Apr 08, 2022 | $ 0.00431321 | $ 0.00483054 |
Apr 07, 2022 | $ 0.00449654 | $ 0.00453613 |
Apr 06, 2022 | $ 0.00418550 | $ 0.00481978 |
Apr 05, 2022 | $ 0.00481840 | $ 0.00514969 |
Apr 04, 2022 | $ 0.00514305 | $ 0.00518445 |
Apr 03, 2022 | $ 0.00506849 | $ 0.00513710 |
Apr 02, 2022 | $ 0.00492153 | $ 0.00499459 |
Apr 01, 2022 | $ 0.00472554 | $ 0.00489304 |
Mar 31, 2022 | $ 0.00451401 | $ 0.00468072 |
Mar 30, 2022 | $ 0.00433443 | $ 0.00451044 |
Mar 29, 2022 | $ 0.00442183 | $ 0.00457163 |
Mar 28, 2022 | $ 0.00430004 | $ 0.00454021 |
Mar 27, 2022 | $ 0.00421830 | $ 0.00428835 |
Mar 26, 2022 | $ 0.00401784 | $ 0.00411655 |
Mar 25, 2022 | $ 0.00389936 | $ 0.00405284 |
Mar 24, 2022 | $ 0.00388216 | $ 0.00397129 |
Mar 23, 2022 | $ 0.00385091 | $ 0.00402597 |
Mar 22, 2022 | $ 0.00400805 | $ 0.00401923 |
Mar 21, 2022 | $ 0.00387976 | $ 0.00393114 |
Mar 20, 2022 | $ 0.00366587 | $ 0.00389940 |
Mar 19, 2022 | $ 0.00381003 | $ 0.00391277 |
Mar 18, 2022 | $ 0.00380694 | $ 0.00383118 |
Mar 17, 2022 | $ 0.00379727 | $ 0.00400682 |
Mar 16, 2022 | $ 0.00398210 | $ 0.00402952 |
Mar 15, 2022 | $ 0.00398550 | $ 0.00444064 |
Mar 14, 2022 | $ 0.00395172 | $ 0.00396928 |
Mar 13, 2022 | $ 0.00337411 | $ 0.00370500 |
Mar 12, 2022 | $ 0.00370333 | $ 0.00418436 |
Mar 11, 2022 | $ 0.00345413 | $ 0.00365563 |
Mar 10, 2022 | $ 0.00345450 | $ 0.00360306 |
Mar 09, 2022 | $ 0.00359927 | $ 0.00369698 |
Mar 08, 2022 | $ 0.00349701 | $ 0.00379157 |
Mar 07, 2022 | $ 0.00376108 | $ 0.00399216 |
Mar 06, 2022 | $ 0.00399216 | $ 0.00408091 |
Mar 05, 2022 | $ 0.00389296 | $ 0.00411688 |
Mar 04, 2022 | $ 0.00393509 | $ 0.00431811 |
Mar 03, 2022 | $ 0.00385978 | $ 0.00406224 |
Mar 02, 2022 | $ 0.00405495 | $ 0.00409511 |
Mar 01, 2022 | $ 0.00402123 | $ 0.00436390 |
Feb 28, 2022 | $ 0.00401715 | $ 0.00403073 |
Feb 27, 2022 | $ 0.00369625 | $ 0.00403648 |
Feb 26, 2022 | $ 0.00397260 | $ 0.00399252 |
Feb 25, 2022 | $ 0.00372830 | $ 0.00378735 |
Feb 24, 2022 | $ 0.00348555 | $ 0.00394337 |
Feb 23, 2022 | $ 0.00394254 | $ 0.00407071 |
Feb 21, 2022 | $ 0.00396120 | $ 0.00449022 |
Feb 20, 2022 | $ 0.00441037 | $ 0.00465338 |
Feb 19, 2022 | $ 0.00463128 | $ 0.00464611 |
Feb 18, 2022 | $ 0.00460595 | $ 0.00494865 |
Feb 17, 2022 | $ 0.00474232 | $ 0.00502710 |
Feb 16, 2022 | $ 0.00495212 | $ 0.00500221 |
Feb 15, 2022 | $ 0.00497900 | $ 0.00481900 |
Feb 14, 2022 | $ 0.00481788 | $ 0.00482604 |
Feb 13, 2022 | $ 0.00480527 | $ 0.00505439 |
Feb 12, 2022 | $ 0.00486064 | $ 0.00495036 |
Feb 11, 2022 | $ 0.00475470 | $ 0.00524901 |
Feb 10, 2022 | $ 0.00524811 | $ 0.00547604 |
Feb 09, 2022 | $ 0.00542057 | $ 0.00545813 |
Feb 08, 2022 | $ 0.00527970 | $ 0.00549506 |
Feb 07, 2022 | $ 0.00542327 | $ 0.00619565 |
Feb 06, 2022 | $ 0.00534002 | $ 0.00535611 |
Feb 05, 2022 | $ 0.00518320 | $ 0.00543823 |
Feb 04, 2022 | $ 0.00501434 | $ 0.00503325 |
Feb 03, 2022 | $ 0.00470708 | $ 0.00501489 |
Feb 02, 2022 | $ 0.00475913 | $ 0.00529188 |
Feb 01, 2022 | $ 0.00525678 | $ 0.00537821 |
Jan 31, 2022 | $ 0.00534763 | $ 0.00541955 |
Jan 30, 2022 | $ 0.00512899 | $ 0.00556357 |
Jan 29, 2022 | $ 0.00497098 | $ 0.00501797 |
Jan 28, 2022 | $ 0.00483850 | $ 0.00484738 |
Jan 27, 2022 | $ 0.00449468 | $ 0.00468946 |
Jan 26, 2022 | $ 0.00461737 | $ 0.00490035 |
Jan 25, 2022 | $ 0.00439662 | $ 0.00451255 |
Jan 24, 2022 | $ 0.00441063 | $ 0.00505355 |
Jan 23, 2022 | $ 0.00502663 | $ 0.00515427 |
Jan 22, 2022 | $ 0.00484334 | $ 0.00585784 |
Jan 21, 2022 | $ 0.00582086 | $ 0.00627899 |
Jan 20, 2022 | $ 0.00622004 | $ 0.00657117 |
Jan 19, 2022 | $ 0.00624193 | $ 0.00630383 |
Jan 18, 2022 | $ 0.00613299 | $ 0.00646210 |
Jan 17, 2022 | $ 0.00626772 | $ 0.00652192 |
Jan 16, 2022 | $ 0.00638219 | $ 0.00667856 |
Jan 15, 2022 | $ 0.00628982 | $ 0.00637760 |
Jan 14, 2022 | $ 0.00625078 | $ 0.00644831 |
Jan 13, 2022 | $ 0.00640576 | $ 0.00643958 |
Jan 12, 2022 | $ 0.00635479 | $ 0.00665950 |
Jan 11, 2022 | $ 0.00638779 | $ 0.00644497 |
Jan 10, 2022 | $ 0.00631239 | $ 0.00650379 |
Jan 09, 2022 | $ 0.00612904 | $ 0.00627435 |
Jan 08, 2022 | $ 0.00618252 | $ 0.00645720 |
Jan 07, 2022 | $ 0.00618122 | $ 0.00647562 |
Jan 06, 2022 | $ 0.00647261 | $ 0.00672680 |
Jan 05, 2022 | $ 0.00608145 | $ 0.00720276 |
Jan 04, 2022 | $ 0.00626619 | $ 0.00656565 |
Jan 03, 2022 | $ 0.00609620 | $ 0.00624571 |
Jan 02, 2022 | $ 0.00614625 | $ 0.00632459 |
Jan 01, 2022 | $ 0.00608273 | $ 0.00627503 |
Dec 31, 2021 | $ 0.00587248 | $ 0.00595803 |
Dec 30, 2021 | $ 0.00591089 | $ 0.00612089 |
Dec 29, 2021 | $ 0.00573901 | $ 0.00628611 |
Dec 28, 2021 | $ 0.00628136 | $ 0.00641781 |
Dec 27, 2021 | $ 0.00640015 | $ 0.00662083 |
Dec 26, 2021 | $ 0.00629785 | $ 0.00651540 |
Dec 25, 2021 | $ 0.00642856 | $ 0.00664010 |
Dec 24, 2021 | $ 0.00618168 | $ 0.00635743 |
Dec 23, 2021 | $ 0.00611246 | $ 0.00633164 |
Dec 22, 2021 | $ 0.00590444 | $ 0.00606566 |
Dec 21, 2021 | $ 0.00597439 | $ 0.00597633 |
Dec 20, 2021 | $ 0.00582199 | $ 0.00616799 |
Dec 19, 2021 | $ 0.00616795 | $ 0.00640090 |
Dec 18, 2021 | $ 0.00618719 | $ 0.00645540 |
Dec 17, 2021 | $ 0.00604236 | $ 0.00670170 |
Dec 16, 2021 | $ 0.00621728 | $ 0.00707853 |
Dec 15, 2021 | $ 0.00570830 | $ 0.00588955 |
Dec 14, 2021 | $ 0.00587381 | $ 0.00593961 |
Dec 13, 2021 | $ 0.00565650 | $ 0.00636716 |
Dec 12, 2021 | $ 0.00636350 | $ 0.00650029 |
Dec 11, 2021 | $ 0.00614995 | $ 0.00641170 |
Dec 10, 2021 | $ 0.00639260 | $ 0.00728545 |
Dec 09, 2021 | $ 0.00707339 | $ 0.00766460 |
Dec 08, 2021 | $ 0.00761240 | $ 0.00772921 |
Dec 07, 2021 | $ 0.00721008 | $ 0.00798926 |
Dec 06, 2021 | $ 0.00758995 | $ 0.00795247 |
Dec 05, 2021 | $ 0.00793138 | $ 0.00880210 |
Dec 04, 2021 | $ 0.00879890 | $ 0.01020508 |
Dec 03, 2021 | $ 0.00944326 | $ 0.01135359 |
Dec 01, 2021 | $ 0.00965945 | $ 0.01046000 |
Nov 30, 2021 | $ 0.01017489 | $ 0.01072501 |
Nov 29, 2021 | $ 0.01063218 | $ 0.01092740 |
Nov 28, 2021 | $ 0.01092740 | $ 0.01100254 |
Nov 27, 2021 | $ 0.01099053 | $ 0.01192454 |
Nov 26, 2021 | $ 0.01002454 | $ 0.01188712 |
Nov 25, 2021 | $ 0.01176997 | $ 0.01196055 |
Nov 24, 2021 | $ 0.01030588 | $ 0.01105580 |
Nov 23, 2021 | $ 0.01101372 | $ 0.01118157 |
Nov 22, 2021 | $ 0.01096750 | $ 0.01136306 |
Nov 21, 2021 | $ 0.01132894 | $ 0.01169510 |
Nov 20, 2021 | $ 0.01140972 | $ 0.01156386 |
Nov 19, 2021 | $ 0.01123370 | $ 0.01157757 |
Nov 18, 2021 | $ 0.01121577 | $ 0.01321248 |
Nov 17, 2021 | $ 0.01174844 | $ 0.01192255 |
Nov 16, 2021 | $ 0.01144432 | $ 0.01226448 |
Nov 15, 2021 | $ 0.01223574 | $ 0.01281010 |
Nov 14, 2021 | $ 0.01263631 | $ 0.01282972 |
Nov 13, 2021 | $ 0.01255704 | $ 0.01303576 |
Nov 12, 2021 | $ 0.01289688 | $ 0.01322129 |
Nov 11, 2021 | $ 0.01260201 | $ 0.01321934 |
Nov 10, 2021 | $ 0.01293548 | $ 0.01393612 |
Nov 09, 2021 | $ 0.01391427 | $ 0.01444725 |
Nov 08, 2021 | $ 0.01434692 | $ 0.01457292 |
Nov 07, 2021 | $ 0.01374369 | $ 0.01408434 |
Nov 06, 2021 | $ 0.01369057 | $ 0.01427572 |
Nov 05, 2021 | $ 0.01427269 | $ 0.01601705 |
Nov 04, 2021 | $ 0.01447717 | $ 0.01509979 |
Nov 03, 2021 | $ 0.01459430 | $ 0.01548672 |
Nov 02, 2021 | $ 0.01395173 | $ 0.01502422 |
Nov 01, 2021 | $ 0.01281014 | $ 0.01324059 |
Oct 31, 2021 | $ 0.01294643 | $ 0.01527956 |
Oct 30, 2021 | $ 0.01185504 | $ 0.01228543 |
Oct 29, 2021 | $ 0.01150373 | $ 0.01188247 |
Oct 27, 2021 | $ 0.01074482 | $ 0.01265654 |
Oct 26, 2021 | $ 0.01237412 | $ 0.01288765 |
Oct 24, 2021 | $ 0.01239215 | $ 0.01302416 |
Oct 23, 2021 | $ 0.01226917 | $ 0.01293861 |
Oct 22, 2021 | $ 0.01277955 | $ 0.01341048 |
Oct 20, 2021 | $ 0.01378647 | $ 0.01584359 |
Oct 19, 2021 | $ 0.01261749 | $ 0.01343468 |
Oct 18, 2021 | $ 0.01292100 | $ 0.01343000 |
Oct 17, 2021 | $ 0.01304102 | $ 0.01356244 |
Oct 16, 2021 | $ 0.01330746 | $ 0.01425805 |
Oct 15, 2021 | $ 0.01217397 | $ 0.01288699 |
Oct 14, 2021 | $ 0.01118158 | $ 0.01190908 |
Oct 13, 2021 | $ 0.01120925 | $ 0.01183294 |
Oct 12, 2021 | $ 0.01153106 | $ 0.01219447 |
Oct 11, 2021 | $ 0.01217288 | $ 0.01286307 |
Oct 10, 2021 | $ 0.01198473 | $ 0.01325964 |
Oct 09, 2021 | $ 0.01308113 | $ 0.01365365 |
Oct 08, 2021 | $ 0.01311161 | $ 0.01441128 |
Oct 07, 2021 | $ 0.01308366 | $ 0.01485282 |
Oct 06, 2021 | $ 0.01182166 | $ 0.01260473 |
Oct 05, 2021 | $ 0.01235201 | $ 0.01350480 |
Oct 04, 2021 | $ 0.01114824 | $ 0.01123948 |
Oct 03, 2021 | $ 0.01095705 | $ 0.01106313 |
Oct 02, 2021 | $ 0.01075234 | $ 0.01172910 |
Oct 01, 2021 | $ 0.01167433 | $ 0.01175438 |
Sep 30, 2021 | $ 0.01009598 | $ 0.01019831 |
Sep 29, 2021 | $ 0.00949956 | $ 0.01030328 |
Sep 28, 2021 | $ 0.00907171 | $ 0.00966541 |
Sep 27, 2021 | $ 0.00945690 | $ 0.01011683 |
Sep 26, 2021 | $ 0.00904578 | $ 0.01201175 |
Sep 25, 2021 | $ 0.01194430 | $ 0.01285579 |
Sep 24, 2021 | $ 0.01190564 | $ 0.01398153 |
Sep 23, 2021 | $ 0.01393787 | $ 0.01411966 |
Sep 22, 2021 | $ 0.01383060 | $ 0.01385346 |
Sep 21, 2021 | $ 0.01267763 | $ 0.01402419 |
Sep 20, 2021 | $ 0.01364119 | $ 0.01597791 |
Sep 19, 2021 | $ 0.01596394 | $ 0.01642022 |
Sep 18, 2021 | $ 0.01601241 | $ 0.01701169 |
Sep 17, 2021 | $ 0.01610600 | $ 0.01711951 |
Sep 16, 2021 | $ 0.01604742 | $ 0.01634852 |
Sep 15, 2021 | $ 0.01623580 | $ 0.01666203 |
Sep 14, 2021 | $ 0.01540743 | $ 0.01566035 |
Sep 13, 2021 | $ 0.01514755 | $ 0.01632785 |
Sep 12, 2021 | $ 0.01615899 | $ 0.01662271 |
Sep 11, 2021 | $ 0.01594631 | $ 0.01653006 |
Sep 10, 2021 | $ 0.01583640 | $ 0.01766997 |
Sep 09, 2021 | $ 0.01728094 | $ 0.01791707 |
Sep 08, 2021 | $ 0.01686945 | $ 0.01773932 |
Sep 07, 2021 | $ 0.01725349 | $ 0.02317003 |
Sep 06, 2021 | $ 0.02292044 | $ 0.02341266 |
Sep 05, 2021 | $ 0.02319917 | $ 0.02360092 |
Sep 04, 2021 | $ 0.02189158 | $ 0.02324171 |
Sep 03, 2021 | $ 0.01895620 | $ 0.01980015 |
Sep 02, 2021 | $ 0.01978338 | $ 0.02043133 |
Sep 01, 2021 | $ 0.01966679 | $ 0.01971145 |
Aug 31, 2021 | $ 0.01900249 | $ 0.01959057 |
Aug 30, 2021 | $ 0.01862608 | $ 0.02069609 |
Aug 29, 2021 | $ 0.02063509 | $ 0.02102567 |
Aug 27, 2021 | $ 0.02125382 | $ 0.02148577 |
Aug 26, 2021 | $ 0.01957688 | $ 0.02273347 |
Aug 25, 2021 | $ 0.02202062 | $ 0.02398070 |
Aug 24, 2021 | $ 0.02259224 | $ 0.02443805 |
Aug 23, 2021 | $ 0.02443413 | $ 0.02692002 |
Aug 22, 2021 | $ 0.02690460 | $ 0.02790469 |
Aug 21, 2021 | $ 0.02658311 | $ 0.02812865 |
Aug 20, 2021 | $ 0.02414997 | $ 0.02429158 |
Aug 19, 2021 | $ 0.02064830 | $ 0.02112122 |
Aug 18, 2021 | $ 0.01983447 | $ 0.02155278 |
Aug 17, 2021 | $ 0.01980748 | $ 0.02226164 |
Aug 16, 2021 | $ 0.02014630 | $ 0.02363368 |
Aug 15, 2021 | $ 0.02151449 | $ 0.02388961 |
Aug 14, 2021 | $ 0.01857990 | $ 0.02001702 |
Aug 13, 2021 | $ 0.01902450 | $ 0.02044170 |
Aug 12, 2021 | $ 0.01761484 | $ 0.01960547 |
Aug 11, 2021 | $ 0.01906600 | $ 0.02059698 |
Aug 10, 2021 | $ 0.01979843 | $ 0.02193109 |
Aug 08, 2021 | $ 0.01799145 | $ 0.02094286 |
Aug 07, 2021 | $ 0.02063946 | $ 0.02235395 |
Aug 06, 2021 | $ 0.01816859 | $ 0.01844074 |
Aug 05, 2021 | $ 0.01611823 | $ 0.01623753 |
Aug 04, 2021 | $ 0.01357464 | $ 0.01367837 |
Aug 03, 2021 | $ 0.01195527 | $ 0.01282045 |
Aug 02, 2021 | $ 0.01273040 | $ 0.01294619 |
Aug 01, 2021 | $ 0.01288223 | $ 0.01381890 |
Jul 31, 2021 | $ 0.01284276 | $ 0.01335369 |
Jul 30, 2021 | $ 0.01288500 | $ 0.01324371 |
Jul 29, 2021 | $ 0.01290217 | $ 0.01397848 |
Jul 28, 2021 | $ 0.01236276 | $ 0.01358014 |
Jul 27, 2021 | $ 0.01244767 | $ 0.01414819 |
Jul 26, 2021 | $ 0.01194494 | $ 0.01308713 |
Jul 25, 2021 | $ 0.01033896 | $ 0.01051404 |
Jul 24, 2021 | $ 0.01035692 | $ 0.01047135 |
Jul 23, 2021 | $ 0.01023451 | $ 0.01029600 |
Jul 22, 2021 | $ 0.01000430 | $ 0.01084262 |
Jul 21, 2021 | $ 0.00989814 | $ 0.01051508 |
Jul 20, 2021 | $ 0.00936624 | $ 0.01116372 |
Jul 19, 2021 | $ 0.01101768 | $ 0.01181049 |
Jul 18, 2021 | $ 0.01054584 | $ 0.01083376 |
Jul 17, 2021 | $ 0.01066986 | $ 0.01136227 |
Jul 16, 2021 | $ 0.01128578 | $ 0.01221575 |
Jul 15, 2021 | $ 0.01168784 | $ 0.01298455 |
Jul 14, 2021 | $ 0.01289633 | $ 0.01358253 |
Jul 13, 2021 | $ 0.01328862 | $ 0.01403283 |
Jul 12, 2021 | $ 0.01377599 | $ 0.01503403 |
Jul 11, 2021 | $ 0.01397234 | $ 0.01460873 |
Jul 10, 2021 | $ 0.01369946 | $ 0.01450597 |
Jul 09, 2021 | $ 0.01446029 | $ 0.01550979 |
Jul 08, 2021 | $ 0.01312847 | $ 0.01553250 |
Jul 07, 2021 | $ 0.01436456 | $ 0.01530940 |
Jul 06, 2021 | $ 0.01321074 | $ 0.01386350 |
Jul 05, 2021 | $ 0.01315759 | $ 0.01502527 |
Jul 04, 2021 | $ 0.01502527 | $ 0.01599216 |
Jul 03, 2021 | $ 0.01484858 | $ 0.01789489 |
Jul 02, 2021 | $ 0.01425782 | $ 0.01636422 |
Jul 01, 2021 | $ 0.01038731 | $ 0.01057377 |
Jun 28, 2021 | $ 0.01061701 | $ 0.01477059 |
Jun 27, 2021 | $ 0.01010730 | $ 0.01361344 |
Jun 26, 2021 | $ 0.01203532 | $ 0.01380881 |
Jun 25, 2021 | $ 0.01380881 | $ 0.01420189 |
Jun 24, 2021 | $ 0.01280879 | $ 0.01367684 |
Jun 23, 2021 | $ 0.01188207 | $ 0.01539870 |
Jun 22, 2021 | $ 0.01100297 | $ 0.01321519 |
Jun 21, 2021 | $ 0.01257649 | $ 0.02164446 |
Jun 20, 2021 | $ 0.01762402 | $ 0.02080078 |
Jun 19, 2021 | $ 0.01933664 | $ 0.02125831 |
Jun 18, 2021 | $ 0.01825795 | $ 0.02604753 |
Jun 17, 2021 | $ 0.02081786 | $ 0.02496580 |
Jun 16, 2021 | $ 0.02279294 | $ 0.02786243 |
Jun 15, 2021 | $ 0.02762126 | $ 0.03093960 |
Jun 14, 2021 | $ 0.02563440 | $ 0.03315220 |
Jun 13, 2021 | $ 0.02432553 | $ 0.02687589 |
Jun 12, 2021 | $ 0.02487566 | $ 0.03720434 |
Jun 11, 2021 | $ 0.03416900 | $ 0.06744458 |
Jun 10, 2021 | $ 0.04317827 | $ 0.05232267 |
Jun 09, 2021 | $ 0.04099533 | $ 0.04099533 |
Jun 08, 2021 | $ 0.04041989 | $ 0.04355033 |
Jun 07, 2021 | $ 0.04302407 | $ 0.04769781 |
Jun 06, 2021 | $ 0.04648517 | $ 0.04799688 |
Jun 05, 2021 | $ 0.04445870 | $ 0.04772398 |
Jun 04, 2021 | $ 0.04604750 | $ 0.04880038 |
Jun 03, 2021 | $ 0.04878389 | $ 0.04884969 |
Jun 02, 2021 | $ 0.04626952 | $ 0.04675877 |
Jun 01, 2021 | $ 0.04526349 | $ 0.04701946 |
May 31, 2021 | $ 0.04701946 | $ 0.04701946 |
May 30, 2021 | $ 0.04555711 | $ 0.04626217 |
May 29, 2021 | $ 0.04591723 | $ 0.04994078 |
May 28, 2021 | $ 0.04849121 | $ 0.05592250 |
May 27, 2021 | $ 0.05582693 | $ 0.05728849 |
May 26, 2021 | $ 0.05421026 | $ 0.05430214 |
May 25, 2021 | $ 0.05083221 | $ 0.05442031 |
May 24, 2021 | $ 0.05344901 | $ 0.05422210 |
May 23, 2021 | $ 0.05018453 | $ 0.06144820 |
May 22, 2021 | $ 0.06126855 | $ 0.06716208 |
May 21, 2021 | $ 0.05693105 | $ 0.06339681 |
May 20, 2021 | $ 0.05163008 | $ 0.05178375 |
May 19, 2021 | $ 0.04481622 | $ 0.06101240 |
May 18, 2021 | $ 0.05764051 | $ 0.06521219 |
May 17, 2021 | $ 0.05502035 | $ 0.06093982 |
May 16, 2021 | $ 0.06093982 | $ 0.06478778 |
May 15, 2021 | $ 0.06069499 | $ 0.07134897 |
May 14, 2021 | $ 0.06654862 | $ 0.06703868 |
May 13, 2021 | $ 0.06397888 | $ 0.06686829 |
May 12, 2021 | $ 0.05912367 | $ 0.07918125 |
May 11, 2021 | $ 0.07405017 | $ 0.08713480 |
May 10, 2021 | $ 0.06424457 | $ 0.07372152 |
May 09, 2021 | $ 0.07341315 | $ 0.07718950 |
May 08, 2021 | $ 0.07510404 | $ 0.07938262 |
May 07, 2021 | $ 0.07846175 | $ 0.08586338 |
May 06, 2021 | $ 0.07777156 | $ 0.08518901 |
May 05, 2021 | $ 0.08437759 | $ 0.08512522 |
May 04, 2021 | $ 0.07982528 | $ 0.09291847 |
May 03, 2021 | $ 0.09140777 | $ 0.09671742 |
May 02, 2021 | $ 0.08360037 | $ 0.08847648 |
May 01, 2021 | $ 0.08287571 | $ 0.08487430 |
Apr 30, 2021 | $ 0.08427016 | $ 0.08525651 |
Apr 29, 2021 | $ 0.08129616 | $ 0.08662933 |
Apr 28, 2021 | $ 0.08351134 | $ 0.08859419 |
Apr 27, 2021 | $ 0.08831594 | $ 0.08903448 |
Apr 26, 2021 | $ 0.08283424 | $ 0.08924043 |
Apr 25, 2021 | $ 0.07038239 | $ 0.09673562 |
Apr 24, 2021 | $ 0.06138093 | $ 0.06809469 |
Apr 23, 2021 | $ 0.06652651 | $ 0.07273036 |
Apr 22, 2021 | $ 0.07071313 | $ 0.08976002 |
Apr 21, 2021 | $ 0.08376493 | $ 0.09101683 |
Apr 20, 2021 | $ 0.08179043 | $ 0.09034655 |
Apr 19, 2021 | $ 0.08295052 | $ 0.08861046 |
Apr 18, 2021 | $ 0.08448585 | $ 0.09869210 |
Apr 17, 2021 | $ 0.09821684 | $ 0.10221701 |
Apr 16, 2021 | $ 0.09521122 | $ 0.10550538 |
Apr 15, 2021 | $ 0.10536647 | $ 0.11035989 |
Apr 14, 2021 | $ 0.09946769 | $ 0.10869740 |
Apr 13, 2021 | $ 0.10780108 | $ 0.11053996 |
Apr 12, 2021 | $ 0.10180283 | $ 0.10942819 |
Apr 11, 2021 | $ 0.10689306 | $ 0.11326859 |
Apr 10, 2021 | $ 0.11331920 | $ 0.12607521 |
Apr 09, 2021 | $ 0.10993407 | $ 0.11654078 |
Apr 08, 2021 | $ 0.10247424 | $ 0.10379534 |
Apr 07, 2021 | $ 0.08372838 | $ 0.11121182 |
Apr 06, 2021 | $ 0.11039437 | $ 0.12311108 |
Apr 05, 2021 | $ 0.11707173 | $ 0.14463789 |
Apr 04, 2021 | $ 0.14463789 | $ 0.14976641 |
Apr 03, 2021 | $ 0.12756820 | $ 0.15275363 |
Apr 02, 2021 | $ 0.15229073 | $ 0.18927541 |
Apr 01, 2021 | $ 0.12979010 | $ 0.13928335 |
Mar 31, 2021 | $ 0.10756674 | $ 0.10818463 |
Mar 30, 2021 | $ 0.09656697 | $ 0.09828907 |
Mar 29, 2021 | $ 0.09545613 | $ 0.10379700 |
Mar 28, 2021 | $ 0.09871658 | $ 0.11855777 |
Mar 27, 2021 | $ 0.07988713 | $ 0.08158960 |
Mar 26, 2021 | $ 0.07102725 | $ 0.07103551 |
Mar 25, 2021 | $ 0.06472891 | $ 0.06857729 |
Mar 24, 2021 | $ 0.06808111 | $ 0.07986027 |
Mar 23, 2021 | $ 0.07182076 | $ 0.08011573 |
Mar 22, 2021 | $ 0.07416379 | $ 0.08825565 |
Mar 21, 2021 | $ 0.08147243 | $ 0.08468678 |
Mar 20, 2021 | $ 0.07377444 | $ 0.09620866 |
Mar 19, 2021 | $ 0.08364738 | $ 0.08618626 |
Mar 18, 2021 | $ 0.07148596 | $ 0.07211921 |
Mar 17, 2021 | $ 0.06774625 | $ 0.07185059 |
Mar 16, 2021 | $ 0.06885960 | $ 0.07248728 |
Mar 15, 2021 | $ 0.06736719 | $ 0.07217900 |
Mar 14, 2021 | $ 0.07026563 | $ 0.08163897 |
Mar 13, 2021 | $ 0.05447759 | $ 0.06004439 |
Mar 12, 2021 | $ 0.04981419 | $ 0.05101326 |
Mar 11, 2021 | $ 0.04913476 | $ 0.05205216 |
Mar 10, 2021 | $ 0.04922359 | $ 0.05769502 |
Mar 09, 2021 | $ 0.05271543 | $ 0.05423975 |
Mar 08, 2021 | $ 0.04083513 | $ 0.04142928 |
Mar 07, 2021 | $ 0.03981541 | $ 0.04029297 |
Mar 06, 2021 | $ 0.03959605 | $ 0.04145732 |
Mar 05, 2021 | $ 0.04001981 | $ 0.04061440 |
Mar 04, 2021 | $ 0.03679105 | $ 0.03923888 |
Mar 03, 2021 | $ 0.03580366 | $ 0.03799750 |
Mar 02, 2021 | $ 0.03149083 | $ 0.03225397 |
Mar 01, 2021 | $ 0.03224990 | $ 0.03578106 |
Feb 28, 2021 | $ 0.02985324 | $ 0.03417248 |
Feb 27, 2021 | $ 0.03416813 | $ 0.04542198 |
Feb 26, 2021 | $ 0.03105296 | $ 0.03193212 |
Feb 25, 2021 | $ 0.02724904 | $ 0.03180959 |
Feb 24, 2021 | $ 0.02784928 | $ 0.02924523 |
Feb 23, 2021 | $ 0.02640732 | $ 0.03519373 |
Feb 22, 2021 | $ 0.03465646 | $ 0.04054830 |
Feb 21, 2021 | $ 0.03965840 | $ 0.04019425 |
Feb 20, 2021 | $ 0.03695504 | $ 0.04039817 |
Feb 19, 2021 | $ 0.04026698 | $ 0.04987943 |
Feb 18, 2021 | $ 0.03921793 | $ 0.03930446 |
Feb 17, 2021 | $ 0.03179930 | $ 0.03274113 |
Feb 16, 2021 | $ 0.02705531 | $ 0.02904908 |
Feb 15, 2021 | $ 0.02588962 | $ 0.02923565 |
Feb 14, 2021 | $ 0.02822183 | $ 0.03026492 |
Feb 13, 2021 | $ 0.03020783 | $ 0.03020916 |
Feb 12, 2021 | $ 0.02798806 | $ 0.02825293 |
Feb 11, 2021 | $ 0.02688831 | $ 0.02691654 |
Feb 10, 2021 | $ 0.02558137 | $ 0.02901394 |
Feb 09, 2021 | $ 0.02512521 | $ 0.02519141 |
Feb 08, 2021 | $ 0.02137109 | $ 0.02185559 |
Feb 07, 2021 | $ 0.02061106 | $ 0.02161208 |
Feb 06, 2021 | $ 0.02161208 | $ 0.02221738 |
Feb 05, 2021 | $ 0.02183459 | $ 0.02183601 |
Feb 04, 2021 | $ 0.01961017 | $ 0.02060694 |
Feb 03, 2021 | $ 0.02034483 | $ 0.02055961 |
Feb 02, 2021 | $ 0.01847507 | $ 0.01866904 |
Feb 01, 2021 | $ 0.01744261 | $ 0.01792695 |
Jan 31, 2021 | $ 0.01789190 | $ 0.01855734 |
Jan 30, 2021 | $ 0.01818121 | $ 0.01904194 |
Jan 29, 2021 | $ 0.01886180 | $ 0.02005227 |
Jan 28, 2021 | $ 0.01871611 | $ 0.01893787 |
Jan 27, 2021 | $ 0.01733821 | $ 0.01951930 |
Jan 26, 2021 | $ 0.01952307 | $ 0.02022667 |
Jan 25, 2021 | $ 0.02001337 | $ 0.02098612 |
Jan 24, 2021 | $ 0.02065585 | $ 0.02119508 |
Jan 23, 2021 | $ 0.02119441 | $ 0.02322629 |
Jan 22, 2021 | $ 0.01971493 | $ 0.02174013 |
Jan 21, 2021 | $ 0.02034779 | $ 0.02706954 |
Jan 20, 2021 | $ 0.02093982 | $ 0.02225500 |
Jan 19, 2021 | $ 0.01906433 | $ 0.01937452 |
Jan 18, 2021 | $ 0.01868143 | $ 0.01901472 |
Jan 17, 2021 | $ 0.01791508 | $ 0.01996197 |
Jan 16, 2021 | $ 0.01803158 | $ 0.01825549 |
Jan 15, 2021 | $ 0.01620050 | $ 0.01686044 |
Jan 14, 2021 | $ 0.01685875 | $ 0.01977571 |
Jan 13, 2021 | $ 0.01569512 | $ 0.01594380 |
Jan 12, 2021 | $ 0.01498566 | $ 0.01567235 |
Jan 11, 2021 | $ 0.01456010 | $ 0.01656244 |
Jan 10, 2021 | $ 0.01605769 | $ 0.01822857 |
Jan 09, 2021 | $ 0.01770638 | $ 0.01835138 |
Jan 08, 2021 | $ 0.01624466 | $ 0.01699712 |
Jan 07, 2021 | $ 0.01697287 | $ 0.01699973 |
Jan 06, 2021 | $ 0.01474053 | $ 0.01535927 |
Jan 05, 2021 | $ 0.01462510 | $ 0.01467348 |
Jan 04, 2021 | $ 0.01441359 | $ 0.01499656 |
Jan 03, 2021 | $ 0.01452691 | $ 0.01635559 |
Jan 02, 2021 | $ 0.01546135 | $ 0.01938422 |
Jan 01, 2021 | $ 0.01498879 | $ 0.01501312 |
Dec 31, 2020 | $ 0.01390976 | $ 0.01399080 |
Dec 30, 2020 | $ 0.01386917 | $ 0.01424119 |
Dec 29, 2020 | $ 0.01423060 | $ 0.01461391 |
Dec 28, 2020 | $ 0.01460429 | $ 0.01496165 |
Dec 27, 2020 | $ 0.01443079 | $ 0.01491852 |
Dec 26, 2020 | $ 0.01427944 | $ 0.01443664 |
Dec 25, 2020 | $ 0.01431250 | $ 0.01478209 |
Dec 24, 2020 | $ 0.01447370 | $ 0.01464183 |
Dec 23, 2020 | $ 0.01325213 | $ 0.01576265 |
Dec 22, 2020 | $ 0.01573086 | $ 0.01669301 |
Dec 21, 2020 | $ 0.01659172 | $ 0.01746186 |
Dec 20, 2020 | $ 0.01666985 | $ 0.03100883 |
Dec 19, 2020 | $ 0.01598277 | $ 0.01623746 |
Dec 18, 2020 | $ 0.01527688 | $ 0.01547243 |
Dec 17, 2020 | $ 0.01483646 | $ 0.01583096 |
Dec 16, 2020 | $ 0.01538664 | $ 0.01564271 |
Dec 15, 2020 | $ 0.01497077 | $ 0.01508413 |
Dec 14, 2020 | $ 0.01503884 | $ 0.01519205 |
Dec 13, 2020 | $ 0.01514078 | $ 0.01540474 |
Dec 12, 2020 | $ 0.01504447 | $ 0.01528232 |
Dec 11, 2020 | $ 0.01461476 | $ 0.01499735 |
Dec 10, 2020 | $ 0.01496790 | $ 0.01558705 |
Dec 09, 2020 | $ 0.01558527 | $ 0.01590115 |
Dec 08, 2020 | $ 0.01557677 | $ 0.01736638 |
Dec 07, 2020 | $ 0.01688525 | $ 0.01717392 |
Dec 06, 2020 | $ 0.01706361 | $ 0.01707031 |
Dec 05, 2020 | $ 0.01590363 | $ 0.01591898 |
Dec 04, 2020 | $ 0.01511731 | $ 0.01656153 |
Dec 03, 2020 | $ 0.01653405 | $ 0.01746080 |
Dec 02, 2020 | $ 0.01635100 | $ 0.01625800 |
Dec 01, 2020 | $ 0.01484100 | $ 0.01484100 |
Nov 30, 2020 | $ 0.01477597 | $ 0.01485007 |
Nov 29, 2020 | $ 0.01437576 | $ 0.01486803 |
Nov 28, 2020 | $ 0.01472292 | $ 0.01516129 |
Nov 27, 2020 | $ 0.01406278 | $ 0.01455291 |
Nov 26, 2020 | $ 0.01442800 | $ 0.01648200 |
Nov 25, 2020 | $ 0.01648498 | $ 0.01774957 |
Nov 24, 2020 | $ 0.01667077 | $ 0.01687869 |
Nov 23, 2020 | $ 0.01545203 | $ 0.01581978 |
Nov 22, 2020 | $ 0.01547977 | $ 0.01569685 |
Nov 21, 2020 | $ 0.01552193 | $ 0.01568126 |
Nov 20, 2020 | $ 0.01438795 | $ 0.01465452 |
Nov 19, 2020 | $ 0.01389973 | $ 0.01458246 |
Nov 18, 2020 | $ 0.01440816 | $ 0.01478531 |
Nov 17, 2020 | $ 0.01448828 | $ 0.01500782 |
Nov 16, 2020 | $ 0.01453881 | $ 0.01476216 |
Nov 15, 2020 | $ 0.01436300 | $ 0.01502600 |
Nov 14, 2020 | $ 0.01494796 | $ 0.01566302 |
Nov 13, 2020 | $ 0.01551622 | $ 0.01576222 |
Nov 12, 2020 | $ 0.01483333 | $ 0.01493123 |
Nov 11, 2020 | $ 0.01492244 | $ 0.01519581 |
Nov 10, 2020 | $ 0.01439390 | $ 0.01441858 |
Nov 09, 2020 | $ 0.01364567 | $ 0.01407784 |
Nov 08, 2020 | $ 0.01378265 | $ 0.01417693 |
Nov 07, 2020 | $ 0.01306293 | $ 0.01506706 |
Nov 06, 2020 | $ 0.01419244 | $ 0.01426998 |
Nov 05, 2020 | $ 0.01278927 | $ 0.01294389 |
Nov 04, 2020 | $ 0.01245657 | $ 0.01273386 |
Nov 03, 2020 | $ 0.01247869 | $ 0.01344660 |
Nov 02, 2020 | $ 0.01343962 | $ 0.01435614 |
Nov 01, 2020 | $ 0.01403053 | $ 0.01457830 |
Oct 31, 2020 | $ 0.01421968 | $ 0.01518646 |
Oct 30, 2020 | $ 0.01410830 | $ 0.01517621 |
Oct 29, 2020 | $ 0.01507394 | $ 0.01544473 |
Oct 28, 2020 | $ 0.01541297 | $ 0.01688548 |
Oct 27, 2020 | $ 0.01546042 | $ 0.01633720 |
Oct 26, 2020 | $ 0.01608135 | $ 0.01745765 |
Oct 25, 2020 | $ 0.01721412 | $ 0.01783267 |
Oct 24, 2020 | $ 0.01771621 | $ 0.01792186 |
Oct 23, 2020 | $ 0.01785983 | $ 0.01804736 |
Oct 22, 2020 | $ 0.01792281 | $ 0.01827691 |
Oct 21, 2020 | $ 0.01781684 | $ 0.01831439 |
Oct 20, 2020 | $ 0.01728409 | $ 0.01817970 |
Oct 19, 2020 | $ 0.01810607 | $ 0.01851727 |
Oct 18, 2020 | $ 0.01840665 | $ 0.01863625 |
Oct 17, 2020 | $ 0.01853016 | $ 0.01859446 |
Oct 16, 2020 | $ 0.01812404 | $ 0.01915274 |
Oct 15, 2020 | $ 0.01909205 | $ 0.01984995 |
Oct 14, 2020 | $ 0.01942666 | $ 0.02050280 |
Oct 13, 2020 | $ 0.02011501 | $ 0.02073997 |
Oct 12, 2020 | $ 0.02065891 | $ 0.02143955 |
Oct 11, 2020 | $ 0.02047332 | $ 0.02124834 |
Oct 10, 2020 | $ 0.02102216 | $ 0.02345669 |
Oct 09, 2020 | $ 0.02013285 | $ 0.02025955 |
Oct 08, 2020 | $ 0.01946275 | $ 0.01958301 |
Oct 07, 2020 | $ 0.01847134 | $ 0.01877851 |
Oct 06, 2020 | $ 0.01877869 | $ 0.01982256 |
Oct 05, 2020 | $ 0.01975390 | $ 0.02058918 |
Oct 04, 2020 | $ 0.02019397 | $ 0.02070131 |
Oct 03, 2020 | $ 0.02037233 | $ 0.02088679 |
Oct 02, 2020 | $ 0.02020881 | $ 0.02184785 |
Oct 01, 2020 | $ 0.02167737 | $ 0.02319159 |
Sep 30, 2020 | $ 0.02264626 | $ 0.02411778 |
Sep 29, 2020 | $ 0.02191157 | $ 0.02299545 |
Sep 28, 2020 | $ 0.02043898 | $ 0.02160760 |
Sep 27, 2020 | $ 0.02016656 | $ 0.02073304 |
Sep 26, 2020 | $ 0.02030257 | $ 0.02098782 |
Sep 25, 2020 | $ 0.02012089 | $ 0.02037929 |
Sep 24, 2020 | $ 0.01956038 | $ 0.01966546 |
Sep 23, 2020 | $ 0.01886288 | $ 0.02033408 |
Sep 22, 2020 | $ 0.01960969 | $ 0.02045526 |
Sep 21, 2020 | $ 0.02012173 | $ 0.02263739 |
Sep 20, 2020 | $ 0.02251295 | $ 0.02439199 |
Sep 19, 2020 | $ 0.02428074 | $ 0.02428317 |
Sep 18, 2020 | $ 0.02232192 | $ 0.02320716 |
Sep 17, 2020 | $ 0.02244224 | $ 0.02323541 |
Sep 16, 2020 | $ 0.02279100 | $ 0.02330773 |
Sep 15, 2020 | $ 0.02330773 | $ 0.02510602 |
Sep 14, 2020 | $ 0.02478104 | $ 0.02566539 |
Sep 13, 2020 | $ 0.02564216 | $ 0.02840443 |
Sep 12, 2020 | $ 0.02729266 | $ 0.03073719 |
Sep 11, 2020 | $ 0.02642930 | $ 0.03366552 |
Sep 10, 2020 | $ 0.02309454 | $ 0.02403352 |
Sep 09, 2020 | $ 0.02139886 | $ 0.02186208 |
Sep 08, 2020 | $ 0.02117656 | $ 0.02194185 |
Sep 07, 2020 | $ 0.02169200 | $ 0.02275084 |
Sep 06, 2020 | $ 0.02217606 | $ 0.02304862 |
Sep 05, 2020 | $ 0.02218711 | $ 0.02653986 |
Sep 04, 2020 | $ 0.02651210 | $ 0.02692455 |
Sep 03, 2020 | $ 0.01996565 | $ 0.02835762 |
Sep 02, 2020 | $ 0.02828927 | $ 0.03038494 |
Sep 01, 2020 | $ 0.02922076 | $ 0.03223756 |
Aug 31, 2020 | $ 0.03219222 | $ 0.03617343 |
Aug 30, 2020 | $ 0.03211403 | $ 0.03641930 |
Aug 29, 2020 | $ 0.03630574 | $ 0.04107192 |
Aug 28, 2020 | $ 0.02978284 | $ 0.02978305 |
Aug 27, 2020 | $ 0.02686199 | $ 0.02719943 |
Aug 26, 2020 | $ 0.02547898 | $ 0.02613197 |
Aug 25, 2020 | $ 0.02336297 | $ 0.02656873 |
Aug 24, 2020 | $ 0.02635857 | $ 0.02805124 |
Aug 23, 2020 | $ 0.02576572 | $ 0.02678984 |
Aug 22, 2020 | $ 0.02406003 | $ 0.02445936 |
Aug 21, 2020 | $ 0.02306160 | $ 0.02528490 |
Aug 20, 2020 | $ 0.02183805 | $ 0.02241816 |
Aug 19, 2020 | $ 0.02199086 | $ 0.02366602 |
Aug 18, 2020 | $ 0.02345195 | $ 0.02399442 |
Aug 17, 2020 | $ 0.02398526 | $ 0.02479316 |
Aug 16, 2020 | $ 0.02476131 | $ 0.02580263 |
Aug 15, 2020 | $ 0.02467174 | $ 0.02665558 |
Aug 14, 2020 | $ 0.02354049 | $ 0.02962495 |
Aug 13, 2020 | $ 0.02793464 | $ 0.02916273 |
Aug 12, 2020 | $ 0.01990540 | $ 0.02039196 |
Aug 11, 2020 | $ 0.01959588 | $ 0.02160648 |
Aug 10, 2020 | $ 0.02093860 | $ 0.02110376 |
Aug 09, 2020 | $ 0.01986912 | $ 0.02017866 |
Aug 08, 2020 | $ 0.01976754 | $ 0.01992799 |
Aug 07, 2020 | $ 0.01926270 | $ 0.02079553 |
Aug 06, 2020 | $ 0.02060401 | $ 0.02141096 |
Aug 05, 2020 | $ 0.01998105 | $ 0.02026190 |
Aug 04, 2020 | $ 0.01757824 | $ 0.01775289 |
Aug 03, 2020 | $ 0.01730768 | $ 0.01790361 |
Aug 02, 2020 | $ 0.01759779 | $ 0.01821039 |
Aug 01, 2020 | $ 0.01807494 | $ 0.01840175 |
Jul 31, 2020 | $ 0.01805501 | $ 0.01832338 |
Jul 29, 2020 | $ 0.01845577 | $ 0.01863607 |
Jul 28, 2020 | $ 0.01825919 | $ 0.01844616 |
Jul 27, 2020 | $ 0.01800369 | $ 0.01912629 |
Jul 26, 2020 | $ 0.01909422 | $ 0.01999285 |
Jul 25, 2020 | $ 0.01991254 | $ 0.02023086 |
Jul 24, 2020 | $ 0.02008061 | $ 0.02054580 |
Jul 23, 2020 | $ 0.02001207 | $ 0.02034342 |
Jul 22, 2020 | $ 0.02023314 | $ 0.02047222 |
Jul 21, 2020 | $ 0.02011290 | $ 0.02071073 |
Jul 20, 2020 | $ 0.01990760 | $ 0.02004268 |
Jul 19, 2020 | $ 0.01991202 | $ 0.02025658 |
Jul 18, 2020 | $ 0.01983743 | $ 0.01993400 |
Jul 17, 2020 | $ 0.01914607 | $ 0.01944704 |
Jul 16, 2020 | $ 0.01920336 | $ 0.02024157 |
Jul 15, 2020 | $ 0.02022990 | $ 0.02087163 |
Jul 14, 2020 | $ 0.02037798 | $ 0.02067809 |
Jul 13, 2020 | $ 0.01997158 | $ 0.02191445 |
Jul 12, 2020 | $ 0.02122074 | $ 0.02212211 |
Jul 11, 2020 | $ 0.02052169 | $ 0.02086490 |
Jul 10, 2020 | $ 0.01914257 | $ 0.01967586 |
Jul 09, 2020 | $ 0.01820975 | $ 0.01853637 |
Jul 08, 2020 | $ 0.01813251 | $ 0.01846519 |
Jul 07, 2020 | $ 0.01742166 | $ 0.01790844 |
Jul 06, 2020 | $ 0.01786184 | $ 0.01786184 |
Jul 05, 2020 | $ 0.01728489 | $ 0.01740264 |
Jul 04, 2020 | $ 0.01730905 | $ 0.01765787 |
Jul 03, 2020 | $ 0.01724717 | $ 0.01740545 |
Jul 02, 2020 | $ 0.01720243 | $ 0.01788765 |
Jul 01, 2020 | $ 0.01757780 | $ 0.01824179 |
Jun 30, 2020 | $ 0.01774961 | $ 0.01792819 |
Jun 29, 2020 | $ 0.01636329 | $ 0.01677935 |
Jun 28, 2020 | $ 0.01653338 | $ 0.01693838 |
Jun 27, 2020 | $ 0.01668334 | $ 0.01774806 |
Jun 26, 2020 | $ 0.01760521 | $ 0.01840227 |
Jun 25, 2020 | $ 0.01832507 | $ 0.01844710 |
Jun 24, 2020 | $ 0.01832821 | $ 0.01952998 |
Jun 23, 2020 | $ 0.01916924 | $ 0.01931509 |
Jun 22, 2020 | $ 0.01880950 | $ 0.01902557 |
Jun 21, 2020 | $ 0.01795255 | $ 0.01825962 |
Jun 20, 2020 | $ 0.01789445 | $ 0.01798780 |
Jun 19, 2020 | $ 0.01769284 | $ 0.01820198 |
Jun 18, 2020 | $ 0.01802191 | $ 0.01834955 |
Jun 17, 2020 | $ 0.01807457 | $ 0.01833234 |
Jun 16, 2020 | $ 0.01820672 | $ 0.01829756 |
Jun 14, 2020 | $ 0.01812635 | $ 0.01873456 |
Jun 13, 2020 | $ 0.01856428 | $ 0.01884394 |
Jun 12, 2020 | $ 0.01790775 | $ 0.01801000 |
Jun 11, 2020 | $ 0.01698775 | $ 0.02020097 |
Jun 10, 2020 | $ 0.02007838 | $ 0.02024432 |
Jun 09, 2020 | $ 0.01966498 | $ 0.02083621 |
Jun 08, 2020 | $ 0.02062067 | $ 0.02073345 |
Jun 07, 2020 | $ 0.01804534 | $ 0.01824074 |
Jun 06, 2020 | $ 0.01779983 | $ 0.01819496 |
Jun 05, 2020 | $ 0.01819496 | $ 0.01819987 |
Jun 04, 2020 | $ 0.01724014 | $ 0.01750829 |
Jun 03, 2020 | $ 0.01720652 | $ 0.01735202 |
Jun 02, 2020 | $ 0.01724966 | $ 0.01853687 |
Jun 01, 2020 | $ 0.01824716 | $ 0.01878454 |
May 31, 2020 | $ 0.01757089 | $ 0.01803955 |
May 30, 2020 | $ 0.01775084 | $ 0.01847017 |
May 29, 2020 | $ 0.01819149 | $ 0.01987824 |
May 28, 2020 | $ 0.01733774 | $ 0.01750085 |
May 27, 2020 | $ 0.01656865 | $ 0.01714974 |
May 26, 2020 | $ 0.01656257 | $ 0.01690425 |
May 25, 2020 | $ 0.01577818 | $ 0.01591197 |
May 24, 2020 | $ 0.01547911 | $ 0.01670178 |
May 23, 2020 | $ 0.01637553 | $ 0.01664410 |
May 22, 2020 | $ 0.01505796 | $ 0.01506226 |
May 21, 2020 | $ 0.01442080 | $ 0.01547735 |
May 20, 2020 | $ 0.01522710 | $ 0.01571676 |
May 19, 2020 | $ 0.01526476 | $ 0.01588872 |
May 18, 2020 | $ 0.01546658 | $ 0.01622562 |
May 17, 2020 | $ 0.01538274 | $ 0.01570830 |
May 16, 2020 | $ 0.01484224 | $ 0.01551583 |
May 15, 2020 | $ 0.01490650 | $ 0.01514380 |
May 14, 2020 | $ 0.01479077 | $ 0.01550029 |
May 13, 2020 | $ 0.01491510 | $ 0.01587999 |
May 12, 2020 | $ 0.01474427 | $ 0.01486424 |
May 11, 2020 | $ 0.01348196 | $ 0.01465990 |
May 10, 2020 | $ 0.01417614 | $ 0.01636962 |
May 09, 2020 | $ 0.01632696 | $ 0.01707083 |
May 08, 2020 | $ 0.01639102 | $ 0.01699359 |
May 07, 2020 | $ 0.01619634 | $ 0.01650955 |
May 06, 2020 | $ 0.01630220 | $ 0.01731737 |
May 05, 2020 | $ 0.01644446 | $ 0.01756291 |
May 04, 2020 | $ 0.01671933 | $ 0.01868806 |
May 03, 2020 | $ 0.01817945 | $ 0.02092837 |
May 02, 2020 | $ 0.01868825 | $ 0.01877811 |
May 01, 2020 | $ 0.01564014 | $ 0.01589101 |
Apr 30, 2020 | $ 0.01503903 | $ 0.01649875 |
Apr 29, 2020 | $ 0.01590483 | $ 0.01677455 |
Apr 28, 2020 | $ 0.01430525 | $ 0.01457706 |
Apr 27, 2020 | $ 0.01433910 | $ 0.01486520 |
Apr 26, 2020 | $ 0.01402511 | $ 0.01428012 |
Apr 25, 2020 | $ 0.01359517 | $ 0.01365437 |
Apr 24, 2020 | $ 0.01284810 | $ 0.01325972 |
Apr 23, 2020 | $ 0.01295636 | $ 0.01334945 |
Apr 22, 2020 | $ 0.01292702 | $ 0.01312173 |
Apr 21, 2020 | $ 0.01249659 | $ 0.01284408 |
Apr 20, 2020 | $ 0.01247455 | $ 0.01459138 |
Apr 19, 2020 | $ 0.01350172 | $ 0.01395866 |
Apr 18, 2020 | $ 0.01395866 | $ 0.01437228 |
Apr 17, 2020 | $ 0.01375223 | $ 0.01407737 |
Apr 16, 2020 | $ 0.01260579 | $ 0.01275834 |
Apr 15, 2020 | $ 0.01202357 | $ 0.01256867 |
Apr 14, 2020 | $ 0.01233678 | $ 0.01294915 |
Apr 13, 2020 | $ 0.01270835 | $ 0.01300328 |
Apr 12, 2020 | $ 0.01294688 | $ 0.01333700 |
Apr 11, 2020 | $ 0.01277958 | $ 0.01329155 |
Apr 10, 2020 | $ 0.01287757 | $ 0.01482617 |
Apr 09, 2020 | $ 0.01474861 | $ 0.01521007 |
Apr 08, 2020 | $ 0.01510690 | $ 0.01519835 |
Apr 07, 2020 | $ 0.01470367 | $ 0.01561965 |
Apr 06, 2020 | $ 0.01440467 | $ 0.01472912 |
Apr 05, 2020 | $ 0.01359000 | $ 0.01556933 |
Apr 04, 2020 | $ 0.01466826 | $ 0.01509522 |
Apr 03, 2020 | $ 0.01262572 | $ 0.01287344 |
Apr 02, 2020 | $ 0.01220143 | $ 0.01269040 |
Apr 01, 2020 | $ 0.01193700 | $ 0.01216277 |
Mar 31, 2020 | $ 0.01212622 | $ 0.01237257 |
Mar 29, 2020 | $ 0.01139001 | $ 0.01229139 |
Mar 28, 2020 | $ 0.01204006 | $ 0.01254142 |
Mar 27, 2020 | $ 0.01246967 | $ 0.01332835 |
Mar 26, 2020 | $ 0.01302074 | $ 0.01336336 |
Mar 25, 2020 | $ 0.01273495 | $ 0.01313503 |
Mar 24, 2020 | $ 0.01302155 | $ 0.01321362 |
Mar 23, 2020 | $ 0.01282598 | $ 0.01308913 |
Mar 22, 2020 | $ 0.01210947 | $ 0.01321112 |
Mar 21, 2020 | $ 0.01265370 | $ 0.01336324 |
Mar 20, 2020 | $ 0.01287048 | $ 0.01466542 |
Mar 19, 2020 | $ 0.01313811 | $ 0.01384437 |
Mar 18, 2020 | $ 0.01167503 | $ 0.01210685 |
Mar 17, 2020 | $ 0.01216066 | $ 0.01232325 |
Mar 16, 2020 | $ 0.01070801 | $ 0.01385660 |
Mar 15, 2020 | $ 0.01263683 | $ 0.01312005 |
Mar 14, 2020 | $ 0.01237865 | $ 0.01338478 |
Mar 13, 2020 | $ 0.01259702 | $ 0.01393119 |
Mar 12, 2020 | $ 0.01107662 | $ 0.02415369 |
Mar 11, 2020 | $ 0.02374218 | $ 0.02483547 |
Mar 10, 2020 | $ 0.02468120 | $ 0.02532954 |
Mar 09, 2020 | $ 0.02456166 | $ 0.02637397 |
Mar 08, 2020 | $ 0.02501614 | $ 0.02870117 |
Mar 07, 2020 | $ 0.02866758 | $ 0.03091258 |
Mar 06, 2020 | $ 0.02937534 | $ 0.03035290 |
Mar 05, 2020 | $ 0.03033791 | $ 0.03099862 |
Mar 04, 2020 | $ 0.02997618 | $ 0.03062573 |
Mar 03, 2020 | $ 0.02873184 | $ 0.02898522 |
Mar 02, 2020 | $ 0.02764974 | $ 0.02790597 |
Mar 01, 2020 | $ 0.02659358 | $ 0.02754592 |
Feb 29, 2020 | $ 0.02651128 | $ 0.02765681 |
Feb 28, 2020 | $ 0.02640125 | $ 0.02787249 |
Feb 27, 2020 | $ 0.02686570 | $ 0.02751082 |
Feb 26, 2020 | $ 0.02651394 | $ 0.02821039 |
Feb 25, 2020 | $ 0.02790996 | $ 0.03043981 |
Feb 24, 2020 | $ 0.03041209 | $ 0.03383480 |
Feb 23, 2020 | $ 0.03377465 | $ 0.03387819 |
Feb 22, 2020 | $ 0.03174005 | $ 0.03219561 |
Feb 21, 2020 | $ 0.03205133 | $ 0.03365326 |
Feb 20, 2020 | $ 0.03224233 | $ 0.03452663 |
Feb 19, 2020 | $ 0.03385261 | $ 0.03864230 |
Feb 18, 2020 | $ 0.03758441 | $ 0.03825252 |
Feb 17, 2020 | $ 0.03591723 | $ 0.03712885 |
Feb 16, 2020 | $ 0.03705746 | $ 0.04090823 |
Feb 15, 2020 | $ 0.03945310 | $ 0.04668093 |
Feb 14, 2020 | $ 0.04417349 | $ 0.04588970 |
Feb 13, 2020 | $ 0.03953240 | $ 0.04174368 |
Feb 12, 2020 | $ 0.04006776 | $ 0.04074050 |
Feb 11, 2020 | $ 0.03839986 | $ 0.03894990 |
Feb 10, 2020 | $ 0.03618524 | $ 0.04125930 |
Feb 09, 2020 | $ 0.03912927 | $ 0.04063258 |
Feb 08, 2020 | $ 0.03902022 | $ 0.04290539 |
Feb 07, 2020 | $ 0.04279857 | $ 0.04397060 |
Feb 06, 2020 | $ 0.03496209 | $ 0.03513363 |
Feb 04, 2020 | $ 0.03096352 | $ 0.03357803 |
Feb 03, 2020 | $ 0.03273058 | $ 0.03360826 |
Feb 02, 2020 | $ 0.03213136 | $ 0.03398184 |
Feb 01, 2020 | $ 0.03184038 | $ 0.03306433 |
Jan 31, 2020 | $ 0.03103265 | $ 0.03522188 |
Jan 30, 2020 | $ 0.03243725 | $ 0.03258312 |
Jan 29, 2020 | $ 0.02677483 | $ 0.02730282 |
Jan 28, 2020 | $ 0.02685434 | $ 0.02788205 |
Jan 27, 2020 | $ 0.02646561 | $ 0.02657512 |
Jan 26, 2020 | $ 0.02610289 | $ 0.02639620 |
Jan 25, 2020 | $ 0.02625139 | $ 0.02654038 |
Jan 24, 2020 | $ 0.02577839 | $ 0.02641411 |
Jan 23, 2020 | $ 0.02598936 | $ 0.02762656 |
Jan 22, 2020 | $ 0.02753776 | $ 0.02768550 |
Jan 21, 2020 | $ 0.02709217 | $ 0.02742131 |
Jan 20, 2020 | $ 0.02681090 | $ 0.02705972 |
Jan 17, 2020 | $ 0.02752745 | $ 0.02824351 |
Jan 16, 2020 | $ 0.02752429 | $ 0.02870456 |
Jan 15, 2020 | $ 0.02859129 | $ 0.03011921 |
Jan 14, 2020 | $ 0.02869963 | $ 0.03055706 |
Jan 13, 2020 | $ 0.02705702 | $ 0.02760427 |
Jan 12, 2020 | $ 0.02743470 | $ 0.02787595 |
Jan 11, 2020 | $ 0.02629560 | $ 0.02689927 |
Jan 10, 2020 | $ 0.02612192 | $ 0.02666261 |
Jan 09, 2020 | $ 0.02576037 | $ 0.02664034 |
Jan 08, 2020 | $ 0.02624586 | $ 0.02869633 |
Jan 07, 2020 | $ 0.02786355 | $ 0.02978530 |
Jan 06, 2020 | $ 0.02911519 | $ 0.02934664 |
Jan 05, 2020 | $ 0.02687916 | $ 0.02805371 |
Jan 04, 2020 | $ 0.02596647 | $ 0.02635749 |
Jan 03, 2020 | $ 0.02549160 | $ 0.02640071 |
Jan 02, 2020 | $ 0.02512541 | $ 0.02703026 |
Jan 01, 2020 | $ 0.02525622 | $ 0.02557251 |
Dec 31, 2019 | $ 0.02535215 | $ 0.02600443 |
Dec 30, 2019 | $ 0.02561148 | $ 0.02694997 |
Dec 29, 2019 | $ 0.02690977 | $ 0.02721692 |
Dec 28, 2019 | $ 0.02673517 | $ 0.02729943 |
Dec 27, 2019 | $ 0.02652508 | $ 0.02737073 |
Dec 26, 2019 | $ 0.02700156 | $ 0.02765181 |
Dec 25, 2019 | $ 0.02638169 | $ 0.02806012 |
Dec 24, 2019 | $ 0.02794567 | $ 0.02829248 |
Dec 23, 2019 | $ 0.02759817 | $ 0.03042681 |
Dec 22, 2019 | $ 0.02968811 | $ 0.03056619 |
Dec 21, 2019 | $ 0.02695669 | $ 0.02740764 |
Dec 20, 2019 | $ 0.02720645 | $ 0.02795947 |
Dec 19, 2019 | $ 0.02766987 | $ 0.02891933 |
Dec 18, 2019 | $ 0.02875506 | $ 0.02919067 |
Dec 17, 2019 | $ 0.02584170 | $ 0.02816710 |
Dec 16, 2019 | $ 0.02792770 | $ 0.03047767 |
Dec 15, 2019 | $ 0.03018518 | $ 0.03059402 |
Dec 14, 2019 | $ 0.02918236 | $ 0.03082829 |
Dec 13, 2019 | $ 0.03055697 | $ 0.03102278 |
Dec 12, 2019 | $ 0.03061822 | $ 0.03093552 |
Dec 11, 2019 | $ 0.03082262 | $ 0.03145597 |
Dec 10, 2019 | $ 0.03081669 | $ 0.03260756 |
Dec 09, 2019 | $ 0.03254378 | $ 0.03380883 |
Dec 08, 2019 | $ 0.03374368 | $ 0.03401387 |
Dec 07, 2019 | $ 0.03397325 | $ 0.03477659 |
Dec 06, 2019 | $ 0.03371437 | $ 0.03435547 |
Dec 05, 2019 | $ 0.03312405 | $ 0.03548915 |
Dec 04, 2019 | $ 0.03421029 | $ 0.03675863 |
Dec 03, 2019 | $ 0.03143520 | $ 0.03490513 |
Dec 02, 2019 | $ 0.03396528 | $ 0.03701290 |
Dec 01, 2019 | $ 0.03692300 | $ 0.03770581 |
Nov 30, 2019 | $ 0.03701527 | $ 0.04405600 |
Nov 29, 2019 | $ 0.04364346 | $ 0.04590098 |
Nov 28, 2019 | $ 0.04004176 | $ 0.04465749 |
Nov 27, 2019 | $ 0.03586937 | $ 0.03761298 |
Nov 26, 2019 | $ 0.03529060 | $ 0.03639872 |
Nov 25, 2019 | $ 0.02938310 | $ 0.03051381 |
Nov 24, 2019 | $ 0.02775609 | $ 0.03251550 |
Nov 23, 2019 | $ 0.03217316 | $ 0.03264833 |
Nov 22, 2019 | $ 0.02871701 | $ 0.03190595 |
Nov 21, 2019 | $ 0.03141249 | $ 0.03399531 |
Nov 20, 2019 | $ 0.03391318 | $ 0.03544633 |
Nov 19, 2019 | $ 0.03407860 | $ 0.03552336 |
Nov 18, 2019 | $ 0.03528248 | $ 0.04008538 |
Nov 17, 2019 | $ 0.03955295 | $ 0.03979623 |
Nov 16, 2019 | $ 0.03860509 | $ 0.04067897 |
Nov 15, 2019 | $ 0.04056157 | $ 0.04375638 |
Nov 14, 2019 | $ 0.04116121 | $ 0.04242863 |
Nov 13, 2019 | $ 0.04213084 | $ 0.04585749 |
Nov 12, 2019 | $ 0.04582896 | $ 0.04651849 |
Nov 11, 2019 | $ 0.04599229 | $ 0.04986091 |
Nov 10, 2019 | $ 0.04966048 | $ 0.05013345 |
Nov 09, 2019 | $ 0.04730671 | $ 0.04748535 |
Nov 08, 2019 | $ 0.04648998 | $ 0.05038065 |
Nov 07, 2019 | $ 0.04892404 | $ 0.05378361 |
Nov 06, 2019 | $ 0.05377064 | $ 0.05581326 |
Nov 05, 2019 | $ 0.04934509 | $ 0.05094130 |
Nov 04, 2019 | $ 0.04811664 | $ 0.05763856 |
Nov 03, 2019 | $ 0.05725375 | $ 0.06825926 |
Nov 02, 2019 | $ 0.06767296 | $ 0.08352926 |
Nov 01, 2019 | $ 0.07050706 | $ 0.07904279 |
Oct 31, 2019 | $ 0.04848519 | $ 0.05007161 |
Oct 30, 2019 | $ 0.04133976 | $ 0.04472694 |
Oct 29, 2019 | $ 0.03748532 | $ 0.03758513 |
Oct 28, 2019 | $ 0.03391080 | $ 0.03618184 |
Oct 27, 2019 | $ 0.03376352 | $ 0.03638737 |
Oct 26, 2019 | $ 0.03046387 | $ 0.03668646 |
Oct 25, 2019 | $ 0.03461205 | $ 0.03767322 |
Oct 24, 2019 | $ 0.03304215 | $ 0.03401553 |
Oct 23, 2019 | $ 0.02926158 | $ 0.03737597 |
Oct 22, 2019 | $ 0.03552168 | $ 0.03808888 |
Oct 21, 2019 | $ 0.03096589 | $ 0.03105596 |
Oct 20, 2019 | $ 0.02521483 | $ 0.02680336 |
Oct 19, 2019 | $ 0.02584294 | $ 0.02997900 |
Oct 18, 2019 | $ 0.02986136 | $ 0.03229975 |
Oct 17, 2019 | $ 0.03214156 | $ 0.03440642 |
Oct 16, 2019 | $ 0.03266146 | $ 0.03569395 |
Oct 15, 2019 | $ 0.03304714 | $ 0.03657644 |
Oct 14, 2019 | $ 0.03621692 | $ 0.03929703 |
Oct 13, 2019 | $ 0.03887233 | $ 0.04136881 |
Oct 12, 2019 | $ 0.04135276 | $ 0.04253551 |
Oct 11, 2019 | $ 0.04100539 | $ 0.04536036 |
Oct 10, 2019 | $ 0.04516641 | $ 0.04716728 |
Oct 09, 2019 | $ 0.04674706 | $ 0.04804660 |
Oct 08, 2019 | $ 0.04709707 | $ 0.04931397 |
Oct 07, 2019 | $ 0.04837428 | $ 0.05115879 |
Oct 06, 2019 | $ 0.04956495 | $ 0.05732274 |
Oct 05, 2019 | $ 0.05701277 | $ 0.05958517 |
Oct 04, 2019 | $ 0.05601067 | $ 0.05614423 |
Oct 03, 2019 | $ 0.04521881 | $ 0.05861669 |
Oct 02, 2019 | $ 0.05860567 | $ 0.06173523 |
Oct 01, 2019 | $ 0.05877108 | $ 0.06854788 |
Sep 30, 2019 | $ 0.06730545 | $ 0.07396176 |
Sep 29, 2019 | $ 0.06654892 | $ 0.08700302 |
Sep 28, 2019 | $ 0.08629353 | $ 0.10378864 |
Sep 27, 2019 | $ 0.10316445 | $ 0.10413167 |
Sep 26, 2019 | $ 0.10280158 | $ 0.11408847 |
Sep 25, 2019 | $ 0.11401654 | $ 0.12448644 |
Sep 24, 2019 | $ 0.12299919 | $ 0.14332577 |
Sep 23, 2019 | $ 0.14078949 | $ 0.14477783 |
Sep 22, 2019 | $ 0.14465661 | $ 0.14676265 |
Sep 21, 2019 | $ 0.14497620 | $ 0.14600840 |
Sep 20, 2019 | $ 0.14449771 | $ 0.14745562 |
Sep 19, 2019 | $ 0.14676228 | $ 0.14866979 |
Sep 18, 2019 | $ 0.14595936 | $ 0.14725519 |
Sep 17, 2019 | $ 0.14488766 | $ 0.14730781 |
Sep 16, 2019 | $ 0.14719068 | $ 0.15059722 |
Sep 15, 2019 | $ 0.14999310 | $ 0.15204807 |
Sep 14, 2019 | $ 0.15157840 | $ 0.15338676 |
Sep 13, 2019 | $ 0.15210886 | $ 0.15840751 |
Sep 12, 2019 | $ 0.15828323 | $ 0.15858386 |
Sep 11, 2019 | $ 0.14518034 | $ 0.14529846 |
Sep 10, 2019 | $ 0.14236532 | $ 0.14485996 |
Sep 09, 2019 | $ 0.14388366 | $ 0.14666292 |
Sep 08, 2019 | $ 0.14550170 | $ 0.15094337 |
Sep 07, 2019 | $ 0.14491111 | $ 0.14572104 |
Sep 06, 2019 | $ 0.14545839 | $ 0.15194087 |
Sep 05, 2019 | $ 0.14673969 | $ 0.15290371 |
Sep 04, 2019 | $ 0.15145887 | $ 0.16196445 |
Sep 03, 2019 | $ 0.16187476 | $ 0.16377929 |
Sep 02, 2019 | $ 0.16144906 | $ 0.16829276 |
Sep 01, 2019 | $ 0.16688400 | $ 0.17772805 |
Aug 31, 2019 | $ 0.17401695 | $ 0.17926391 |
Aug 30, 2019 | $ 0.16256396 | $ 0.16806650 |
Aug 29, 2019 | $ 0.16216235 | $ 0.17013909 |
Aug 28, 2019 | $ 0.14059738 | $ 0.15976141 |
Aug 27, 2019 | $ 0.15964766 | $ 0.16548886 |
Aug 26, 2019 | $ 0.16518627 | $ 0.16907909 |
Aug 25, 2019 | $ 0.16880927 | $ 0.17354172 |
Aug 24, 2019 | $ 0.17330548 | $ 0.18130530 |
Aug 23, 2019 | $ 0.17878208 | $ 0.18341826 |
Aug 22, 2019 | $ 0.17602546 | $ 0.18165447 |
Aug 21, 2019 | $ 0.17723243 | $ 0.18642781 |
Aug 20, 2019 | $ 0.18616727 | $ 0.18871061 |
Aug 19, 2019 | $ 0.18840917 | $ 0.19098462 |
Aug 18, 2019 | $ 0.18912257 | $ 0.19107695 |
Aug 17, 2019 | $ 0.18997082 | $ 0.19267603 |
Aug 16, 2019 | $ 0.18696244 | $ 0.19443588 |
Aug 15, 2019 | $ 0.18712366 | $ 0.18875144 |
Aug 14, 2019 | $ 0.18651275 | $ 0.20356276 |
Aug 13, 2019 | $ 0.19980407 | $ 0.20528433 |
Aug 12, 2019 | $ 0.18500771 | $ 0.18651322 |
Aug 11, 2019 | $ 0.18462774 | $ 0.18674441 |
Aug 10, 2019 | $ 0.18569831 | $ 0.18760817 |
Aug 09, 2019 | $ 0.18095400 | $ 0.19805622 |
Aug 08, 2019 | $ 0.19198654 | $ 0.19898558 |
Aug 07, 2019 | $ 0.19860604 | $ 0.20654840 |
Aug 06, 2019 | $ 0.19513100 | $ 0.20226510 |
Aug 05, 2019 | $ 0.19020356 | $ 0.20247764 |
Aug 04, 2019 | $ 0.20008490 | $ 0.20594670 |
Aug 03, 2019 | $ 0.20409333 | $ 0.21355757 |
Aug 02, 2019 | $ 0.20865333 | $ 0.20930371 |
Aug 01, 2019 | $ 0.20088404 | $ 0.22788161 |
Jul 31, 2019 | $ 0.22013519 | $ 0.22708573 |
Jul 30, 2019 | $ 0.20031146 | $ 0.27273993 |
Jul 29, 2019 | $ 0.24721425 | $ 0.24892816 |
Jul 28, 2019 | $ 0.18245612 | $ 0.19158060 |
Jul 27, 2019 | $ 0.13686880 | $ 0.15681208 |
Jul 26, 2019 | $ 0.14894485 | $ 0.16629895 |
Jul 25, 2019 | $ 0.16088138 | $ 0.18911142 |
Jul 24, 2019 | $ 0.18409136 | $ 0.19710852 |
Jul 23, 2019 | $ 0.19683949 | $ 0.20949255 |
Jul 22, 2019 | $ 0.20917465 | $ 0.21872983 |
Jul 21, 2019 | $ 0.21823793 | $ 0.21936034 |
Jul 20, 2019 | $ 0.21777344 | $ 0.22509362 |
Jul 19, 2019 | $ 0.22072850 | $ 0.23176604 |
Jul 18, 2019 | $ 0.21945696 | $ 0.24221746 |
Jul 17, 2019 | $ 0.20503228 | $ 0.23800357 |
Jul 16, 2019 | $ 0.21621812 | $ 0.24069164 |
Jul 15, 2019 | $ 0.23811313 | $ 0.23991249 |
Jul 14, 2019 | $ 0.22154680 | $ 0.24549852 |
Jul 13, 2019 | $ 0.23996004 | $ 0.25104800 |
Jul 12, 2019 | $ 0.24136720 | $ 0.24226781 |
Jul 11, 2019 | $ 0.23590999 | $ 0.24661955 |
Jul 10, 2019 | $ 0.24632272 | $ 0.26689332 |
Jul 09, 2019 | $ 0.26270271 | $ 0.27068895 |
Jul 08, 2019 | $ 0.25415183 | $ 0.26254285 |
Jul 07, 2019 | $ 0.26176088 | $ 0.26586084 |
Jul 06, 2019 | $ 0.25242166 | $ 0.25832800 |
Jul 05, 2019 | $ 0.25316765 | $ 0.25732898 |
Jul 04, 2019 | $ 0.24547044 | $ 0.27284901 |
Jul 03, 2019 | $ 0.24077373 | $ 0.24077373 |
Jul 02, 2019 | $ 0.20650809 | $ 0.20980766 |
Jul 01, 2019 | $ 0.20049827 | $ 0.20948362 |
Jun 30, 2019 | $ 0.19859897 | $ 0.21988390 |
Jun 29, 2019 | $ 0.17294166 | $ 0.17697069 |
Jun 28, 2019 | $ 0.17602617 | $ 0.19257265 |
Jun 27, 2019 | $ 0.18895200 | $ 0.20257871 |
Jun 26, 2019 | $ 0.20190967 | $ 0.23069072 |
Jun 25, 2019 | $ 0.21415369 | $ 0.23505799 |
Jun 24, 2019 | $ 0.17053028 | $ 0.18499326 |
Jun 23, 2019 | $ 0.15582617 | $ 0.16703854 |
Jun 22, 2019 | $ 0.11021138 | $ 0.11129922 |
Jun 21, 2019 | $ 0.09845352 | $ 0.10298156 |
Jun 20, 2019 | $ 0.10245887 | $ 0.11002649 |
Jun 19, 2019 | $ 0.10959345 | $ 0.10959345 |
Jun 18, 2019 | $ 0.10010947 | $ 0.10137062 |
Jun 17, 2019 | $ 0.09650542 | $ 0.10799773 |
Jun 16, 2019 | $ 0.10714616 | $ 0.10866274 |
Jun 15, 2019 | $ 0.08122658 | $ 0.08287669 |
Jun 14, 2019 | $ 0.07586695 | $ 0.07888234 |
Jun 13, 2019 | $ 0.07364275 | $ 0.07477819 |
Jun 12, 2019 | $ 0.07426176 | $ 0.07786623 |
Jun 11, 2019 | $ 0.07725712 | $ 0.07833868 |
Jun 10, 2019 | $ 0.07715815 | $ 0.08343659 |
Jun 09, 2019 | $ 0.07848630 | $ 0.08625790 |
Jun 08, 2019 | $ 0.07265387 | $ 0.07781910 |
Jun 07, 2019 | $ 0.07742578 | $ 0.08067356 |
Jun 06, 2019 | $ 0.07714720 | $ 0.07842099 |
Jun 05, 2019 | $ 0.07239453 | $ 0.07298567 |
Jun 04, 2019 | $ 0.06831214 | $ 0.07432913 |
Jun 03, 2019 | $ 0.07426798 | $ 0.07837440 |
Jun 02, 2019 | $ 0.07180386 | $ 0.07289185 |
Jun 01, 2019 | $ 0.06961996 | $ 0.07474735 |
May 31, 2019 | $ 0.07288869 | $ 0.07399550 |
May 30, 2019 | $ 0.06313003 | $ 0.06908679 |
May 29, 2019 | $ 0.06059877 | $ 0.06244281 |
May 28, 2019 | $ 0.06021912 | $ 0.06268991 |
May 27, 2019 | $ 0.06232188 | $ 0.07360736 |
May 26, 2019 | $ 0.07038978 | $ 0.07302680 |
May 25, 2019 | $ 0.06451929 | $ 0.06762849 |
May 24, 2019 | $ 0.06312711 | $ 0.07067766 |
May 23, 2019 | $ 0.06888923 | $ 0.07023154 |
May 22, 2019 | $ 0.06767770 | $ 0.07388498 |
May 21, 2019 | $ 0.07295092 | $ 0.07321485 |
May 20, 2019 | $ 0.06516602 | $ 0.06847017 |
May 19, 2019 | $ 0.06847017 | $ 0.07211825 |
May 18, 2019 | $ 0.06462645 | $ 0.06932430 |
May 17, 2019 | $ 0.06380153 | $ 0.06545531 |
May 16, 2019 | $ 0.06032674 | $ 0.07064001 |
May 15, 2019 | $ 0.07001264 | $ 0.07062893 |
May 14, 2019 | $ 0.05652037 | $ 0.05999498 |
May 13, 2019 | $ 0.05675694 | $ 0.06196331 |
May 12, 2019 | $ 0.05812463 | $ 0.06212251 |
May 11, 2019 | $ 0.06090134 | $ 0.06340196 |
May 10, 2019 | $ 0.05759374 | $ 0.05871627 |
May 09, 2019 | $ 0.05790288 | $ 0.06106968 |
May 08, 2019 | $ 0.06064944 | $ 0.06456930 |
May 07, 2019 | $ 0.05982560 | $ 0.06373153 |
May 06, 2019 | $ 0.06113409 | $ 0.06253170 |
May 05, 2019 | $ 0.06243866 | $ 0.06482091 |
May 04, 2019 | $ 0.05856235 | $ 0.06538217 |
May 03, 2019 | $ 0.06524809 | $ 0.06645097 |
May 02, 2019 | $ 0.06609633 | $ 0.06860898 |
May 01, 2019 | $ 0.06740248 | $ 0.06931856 |
Apr 30, 2019 | $ 0.05905370 | $ 0.06245958 |
Apr 29, 2019 | $ 0.06192468 | $ 0.06584613 |
Apr 28, 2019 | $ 0.06453633 | $ 0.07282403 |
Apr 27, 2019 | $ 0.06704864 | $ 0.07151264 |
Apr 26, 2019 | $ 0.06803445 | $ 0.07711498 |
Apr 25, 2019 | $ 0.07615276 | $ 0.08393690 |
Apr 24, 2019 | $ 0.08166910 | $ 0.08965227 |
Apr 23, 2019 | $ 0.08965227 | $ 0.09499646 |
Apr 22, 2019 | $ 0.08233011 | $ 0.09044266 |
Apr 21, 2019 | $ 0.08139547 | $ 0.08893098 |
Apr 20, 2019 | $ 0.08816457 | $ 0.09386373 |
Apr 19, 2019 | $ 0.09224303 | $ 0.09482705 |
Apr 18, 2019 | $ 0.09477142 | $ 0.09734313 |
Apr 17, 2019 | $ 0.09022131 | $ 0.10269573 |
Apr 16, 2019 | $ 0.10065073 | $ 0.10909612 |
Apr 15, 2019 | $ 0.10303539 | $ 0.12388858 |
Apr 14, 2019 | $ 0.12361168 | $ 0.12504713 |
Apr 13, 2019 | $ 0.08791301 | $ 0.11018672 |
Apr 12, 2019 | $ 0.11013590 | $ 0.15195948 |
Apr 11, 2019 | $ 0.15195948 | $ 0.15746188 |
Apr 10, 2019 | $ 0.12354766 | $ 0.13241664 |
Apr 09, 2019 | $ 0.08245426 | $ 0.08277129 |
Apr 08, 2019 | $ 0.05875396 | $ 0.06421761 |
Apr 07, 2019 | $ 0.04972699 | $ 0.05494511 |
Apr 06, 2019 | $ 0.02703217 | $ 0.02881612 |
Apr 05, 2019 | $ 0.02406214 | $ 0.02473523 |
Apr 03, 2019 | $ 0.02281719 | $ 0.02478506 |
Apr 02, 2019 | $ 0.02278887 | $ 0.02479828 |
Apr 01, 2019 | $ 0.02228917 | $ 0.02319812 |
Mar 31, 2019 | $ 0.01977857 | $ 0.02248496 |
Mar 30, 2019 | $ 0.02213246 | $ 0.02380866 |
Mar 29, 2019 | $ 0.02364322 | $ 0.02476720 |
Mar 28, 2019 | $ 0.02349661 | $ 0.02354874 |
Mar 27, 2019 | $ 0.02141074 | $ 0.02320572 |
Mar 26, 2019 | $ 0.02216931 | $ 0.02377844 |
Mar 25, 2019 | $ 0.02370154 | $ 0.02612883 |
Mar 24, 2019 | $ 0.02079225 | $ 0.02098032 |
Mar 23, 2019 | $ 0.02047592 | $ 0.02066897 |
Mar 22, 2019 | $ 0.02036692 | $ 0.02120110 |
Mar 21, 2019 | $ 0.02095733 | $ 0.02195932 |
Mar 20, 2019 | $ 0.02057964 | $ 0.02090138 |
Mar 19, 2019 | $ 0.02048962 | $ 0.02146773 |
Mar 18, 2019 | $ 0.02116014 | $ 0.02221126 |
Mar 17, 2019 | $ 0.02201218 | $ 0.02350733 |
Feb 17, 2019 | $ 0.01401983 | $ 0.01434980 |
Feb 14, 2019 | $ 0.01281305 | $ 0.01316504 |
Feb 13, 2019 | $ 0.01299657 | $ 0.01334208 |
Feb 12, 2019 | $ 0.01292860 | $ 0.01321888 |
Feb 11, 2019 | $ 0.01307010 | $ 0.01366575 |
Feb 10, 2019 | $ 0.01359373 | $ 0.01372306 |
Feb 09, 2019 | $ 0.01332578 | $ 0.01376597 |
Feb 08, 2019 | $ 0.01364992 | $ 0.01375031 |
Feb 07, 2019 | $ 0.01259027 | $ 0.01288046 |
Feb 06, 2019 | $ 0.01266658 | $ 0.01285216 |
Feb 05, 2019 | $ 0.01264769 | $ 0.01279600 |
Feb 04, 2019 | $ 0.01267468 | $ 0.01303959 |
Feb 03, 2019 | $ 0.01255182 | $ 0.01308498 |
Feb 02, 2019 | $ 0.01300424 | $ 0.01343678 |
Feb 01, 2019 | $ 0.01330576 | $ 0.01347946 |
Jan 31, 2019 | $ 0.01297056 | $ 0.01404936 |
Jan 30, 2019 | $ 0.01365105 | $ 0.01401569 |
Jan 29, 2019 | $ 0.01386537 | $ 0.01464772 |
Jan 28, 2019 | $ 0.01336611 | $ 0.01347106 |
Jan 27, 2019 | $ 0.01130605 | $ 0.01169328 |
Jan 26, 2019 | $ 0.01161764 | $ 0.01219697 |
Jan 25, 2019 | $ 0.01177078 | $ 0.01222111 |
Jan 24, 2019 | $ 0.01217477 | $ 0.01271472 |
Jan 23, 2019 | $ 0.01178053 | $ 0.01178053 |
Jan 22, 2019 | $ 0.01011809 | $ 0.01023634 |
Jan 21, 2019 | $ 0.00980247 | $ 0.01035663 |
Jan 20, 2019 | $ 0.01012693 | $ 0.01086764 |
Jan 19, 2019 | $ 0.01059820 | $ 0.01075006 |
Jan 18, 2019 | $ 0.01035209 | $ 0.01115286 |
Jan 17, 2019 | $ 0.01112908 | $ 0.01171564 |
Jan 16, 2019 | $ 0.01155424 | $ 0.01185163 |
Jan 15, 2019 | $ 0.01168474 | $ 0.01252521 |
Jan 14, 2019 | $ 0.01192736 | $ 0.01216793 |
Jan 13, 2019 | $ 0.01096718 | $ 0.01157173 |
Jan 12, 2019 | $ 0.01153409 | $ 0.01258205 |
Jan 11, 2019 | $ 0.01243081 | $ 0.01316522 |
Jan 10, 2019 | $ 0.01196209 | $ 0.01426502 |
Jan 09, 2019 | $ 0.01396770 | $ 0.01437669 |
Jan 08, 2019 | $ 0.01331574 | $ 0.01430042 |
Jan 07, 2019 | $ 0.01012751 | $ 0.01082153 |
Jan 06, 2019 | $ 0.00928967 | $ 0.00944760 |
Jan 05, 2019 | $ 0.00904507 | $ 0.00973158 |
Jan 04, 2019 | $ 0.00951872 | $ 0.01162428 |
We will update this as soon as possible. If you like to help, you can contact us.