			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Layerzero	ZRO	$ 1.13	+1.31 %	$ 1.15	$ 1.10	$ 19.16M	250.00M	$ 283.72M

Layerzero ZRO

Last price

$ 1.13

+1.31 %

24 high

$ 1.15

24 low

$ 1.10

24 volume

$ 19.16M

# Coins

250.00M

Market cap

$ 283.72M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Layerzero ZRO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 18, 2026	$ 1.121126126,843,956	$ 1.16322381.04000043	$ 1.0400004	$ 26,843,956
Sep 17, 2026	$ 1.043051612,368,091	$ 1.07568290.98900329	$ 0.98900329	$ 12,368,091
Sep 16, 2026	$ 0.9925159713,304,046	$ 0.997383580.94664118	$ 0.94664118	$ 13,304,046
Sep 15, 2026	$ 0.9937642116,069,790	$ 1.00456900.91813699	$ 0.91813699	$ 16,069,790
Sep 14, 2026	$ 0.9844933113,855,467	$ 1.05922080.98023317	$ 0.98023317	$ 13,855,467
Sep 13, 2026	$ 1.01267397,314,776	$ 1.03983011.00051121	$ 1.0005112	$ 7,314,776
Sep 12, 2026	$ 1.02244658,397,675	$ 1.05528010.98019870	$ 0.98019870	$ 8,397,675
Sep 11, 2026	$ 0.9820366715,990,225	$ 1.07126510.97618433	$ 0.97618433	$ 15,990,225
Sep 10, 2026	$ 1.021274411,824,823	$ 1.08021091.01761790	$ 1.0176179	$ 11,824,823
Sep 09, 2026	$ 1.079039919,279,956	$ 1.16723111.05969584	$ 1.0596958	$ 19,279,956
Sep 08, 2026	$ 1.131743314,930,394	$ 1.15627681.09076174	$ 1.0907617	$ 14,930,394
Sep 07, 2026	$ 1.136692221,416,158	$ 1.18506431.07130272	$ 1.0713027	$ 21,416,158
Sep 06, 2026	$ 1.101939817,446,381	$ 1.12121691.04857301	$ 1.0485730	$ 17,446,381
Sep 05, 2026	$ 1.059102711,248,263	$ 1.08580681.03030421	$ 1.0303042	$ 11,248,263
Sep 04, 2026	$ 1.036621024,390,087	$ 1.15967441.02961288	$ 1.0296129	$ 24,390,087
Sep 03, 2026	$ 1.126310129,835,727	$ 1.13895471.01098381	$ 1.0109838	$ 29,835,727
Sep 02, 2026	$ 1.011872611,394,869	$ 1.04154130.99533756	$ 0.99533756	$ 11,394,869
Sep 01, 2026	$ 1.027383519,819,927	$ 1.04701390.98262136	$ 0.98262136	$ 19,819,927
Aug 31, 2026	$ 1.029312020,059,893	$ 1.08409791.01048259	$ 1.0104826	$ 20,059,893
Aug 30, 2026	$ 1.033273717,951,838	$ 1.11573311.01779670	$ 1.0177967	$ 17,951,838
Aug 29, 2026	$ 1.114477018,019,700	$ 1.11803151.04790715	$ 1.0479072	$ 18,019,700
Aug 28, 2026	$ 1.093151026,363,148	$ 1.21325151.07807751	$ 1.0780775	$ 26,363,148
Aug 27, 2026	$ 1.186316125,628,405	$ 1.26945431.13373442	$ 1.1337344	$ 25,628,405
Aug 26, 2026	$ 1.170981345,920,939	$ 1.24077821.10090883	$ 1.1009088	$ 45,920,939
Aug 25, 2026	$ 1.2014133108,355,155	$ 1.33868521.04406735	$ 1.0440674	$ 108,355,155
Aug 24, 2026	$ 1.088064524,912,727	$ 1.19588061.07872483	$ 1.0787248	$ 24,912,727
Aug 23, 2026	$ 1.179951661,835,536	$ 1.28443941.12104577	$ 1.1210458	$ 61,835,536
Aug 22, 2026	$ 1.159524848,053,019	$ 1.19694730.88994688	$ 0.88994688	$ 48,053,019
Aug 21, 2026	$ 0.9960136440,952,241	$ 1.04684900.85744984	$ 0.85744984	$ 40,952,241
Aug 20, 2026	$ 0.8765031516,416,485	$ 0.916666060.85570759	$ 0.85570759	$ 16,416,485
Aug 19, 2026	$ 0.8599042016,235,710	$ 0.877025390.78712848	$ 0.78712848	$ 16,235,710
Aug 18, 2026	$ 0.787045205,317,506	$ 0.794992270.76188933	$ 0.76188933	$ 5,317,506
Aug 17, 2026	$ 0.773712845,623,773	$ 0.802949210.75249376	$ 0.75249376	$ 5,623,773
Aug 16, 2026	$ 0.753498192,327,323	$ 0.778094750.75258333	$ 0.75258333	$ 2,327,323
Aug 15, 2026	$ 0.777153983,230,576	$ 0.803024210.77580070	$ 0.77580070	$ 3,230,576
Aug 14, 2026	$ 0.795598855,895,530	$ 0.800205090.76814514	$ 0.76814514	$ 5,895,530
Aug 13, 2026	$ 0.794062705,431,786	$ 0.838466110.79083408	$ 0.79083408	$ 5,431,786
Aug 12, 2026	$ 0.814542845,383,498	$ 0.856193750.81388901	$ 0.81388901	$ 5,383,498
Aug 11, 2026	$ 0.855558297,099,114	$ 0.882419970.84537896	$ 0.84537896	$ 7,099,114
Aug 10, 2026	$ 0.855941446,581,765	$ 0.875135290.83865730	$ 0.83865730	$ 6,581,765
Aug 09, 2026	$ 0.839076405,960,550	$ 0.869678320.83009868	$ 0.83009868	$ 5,960,550
Aug 08, 2026	$ 0.835676504,531,183	$ 0.844329640.81779581	$ 0.81779581	$ 4,531,183
Aug 07, 2026	$ 0.831328365,789,398	$ 0.833153000.80758369	$ 0.80758369	$ 5,789,398
Aug 06, 2026	$ 0.8161942413,229,602	$ 0.851846810.77215066	$ 0.77215066	$ 13,229,602
Aug 05, 2026	$ 0.772754458,446,920	$ 0.800272130.76766384	$ 0.76766384	$ 8,446,920
Aug 04, 2026	$ 0.7805819414,832,956	$ 0.815520460.73140823	$ 0.73140823	$ 14,832,956
Aug 03, 2026	$ 0.740803996,650,150	$ 0.763330120.71231088	$ 0.71231088	$ 6,650,150
Aug 02, 2026	$ 0.714629946,313,745	$ 0.744508810.70986359	$ 0.70986359	$ 6,313,745
Aug 01, 2026	$ 0.724112255,503,166	$ 0.762409420.71576282	$ 0.71576282	$ 5,503,166
Jul 31, 2026	$ 0.742273609,941,779	$ 0.768009720.70687298	$ 0.70687298	$ 9,941,779
Jul 30, 2026	$ 0.766577895,864,217	$ 0.785226770.74879963	$ 0.74879963	$ 5,864,217
Jul 29, 2026	$ 0.7576815311,301,696	$ 0.839142770.75121420	$ 0.75121420	$ 11,301,696
Jul 28, 2026	$ 0.8180567613,578,783	$ 0.891169610.80553166	$ 0.80553166	$ 13,578,783
Jul 27, 2026	$ 0.8911019621,691,677	$ 0.962154190.85393606	$ 0.85393606	$ 21,691,677
Jul 26, 2026	$ 0.863415933,872,424	$ 0.869557160.83896231	$ 0.83896231	$ 3,872,424
Jul 25, 2026	$ 0.859209595,880,578	$ 0.870583740.83513386	$ 0.83513386	$ 5,880,578
Jul 24, 2026	$ 0.8530961010,178,015	$ 0.853862810.78676522	$ 0.78676522	$ 10,178,015
Jul 23, 2026	$ 0.790919638,189,335	$ 0.834264680.78823920	$ 0.78823920	$ 8,189,335
Jul 22, 2026	$ 0.808815498,604,650	$ 0.836160560.79304008	$ 0.79304008	$ 8,604,650
Jul 21, 2026	$ 0.8131723811,016,977	$ 0.846814560.78447523	$ 0.78447523	$ 11,016,977
Jul 20, 2026	$ 0.785994028,144,509	$ 0.808480530.75645339	$ 0.75645339	$ 8,144,509
Jul 19, 2026	$ 0.788404046,267,759	$ 0.822781900.78630173	$ 0.78630173	$ 6,267,759
Jul 18, 2026	$ 0.791657977,713,899	$ 0.821889780.77313754	$ 0.77313754	$ 7,713,899
Jul 17, 2026	$ 0.779572956,208,172	$ 0.818426090.76921881	$ 0.76921881	$ 6,208,172
Jul 16, 2026	$ 0.812039318,954,191	$ 0.834320000.79984299	$ 0.79984299	$ 8,954,191
Jul 15, 2026	$ 0.8213706911,450,641	$ 0.881563170.81003281	$ 0.81003281	$ 11,450,641
Jul 14, 2026	$ 0.859816997,437,338	$ 0.889147650.83913673	$ 0.83913673	$ 7,437,338
Jul 13, 2026	$ 0.862181746,293,651	$ 0.881000600.83860124	$ 0.83860124	$ 6,293,651
Jul 12, 2026	$ 0.866259855,289,175	$ 0.916859970.85909650	$ 0.85909650	$ 5,289,175
Jul 11, 2026	$ 0.9162483210,352,973	$ 0.962117400.90790582	$ 0.90790582	$ 10,352,973
Jul 10, 2026	$ 0.925884686,650,825	$ 0.940666090.89284460	$ 0.89284460	$ 6,650,825
Jul 09, 2026	$ 0.904638788,565,481	$ 0.952050060.89220894	$ 0.89220894	$ 8,565,481
Jul 08, 2026	$ 0.9465647813,731,576	$ 0.991711930.91995371	$ 0.91995371	$ 13,731,576
Jul 07, 2026	$ 0.933039029,057,088	$ 1.03818510.93231270	$ 0.93231270	$ 9,057,088
Jul 06, 2026	$ 1.014414120,024,983	$ 1.05787120.91748256	$ 0.91748256	$ 20,024,983
Jul 05, 2026	$ 0.925625985,357,220	$ 0.938230800.89525821	$ 0.89525821	$ 5,357,220
Jul 04, 2026	$ 0.909291218,489,982	$ 0.943630860.88317616	$ 0.88317616	$ 8,489,982
Jul 03, 2026	$ 0.887047407,835,696	$ 0.901600060.86004940	$ 0.86004940	$ 7,835,696
Jul 02, 2026	$ 0.8849116114,946,411	$ 0.917647930.79788209	$ 0.79788209	$ 14,946,411
Jul 01, 2026	$ 0.8134319112,396,084	$ 0.854267070.80912183	$ 0.80912183	$ 12,396,084
Jun 30, 2026	$ 0.8206938813,400,829	$ 0.840046700.79160780	$ 0.79160780	$ 13,400,829
Jun 29, 2026	$ 0.8054834516,633,861	$ 0.833017600.75629328	$ 0.75629328	$ 16,633,861
Jun 28, 2026	$ 0.774805209,949,846	$ 0.777185650.73485489	$ 0.73485489	$ 9,949,846
Jun 27, 2026	$ 0.775610149,037,345	$ 0.815874980.76532881	$ 0.76532881	$ 9,037,345
Jun 26, 2026	$ 0.7961308317,406,581	$ 0.829260800.76385446	$ 0.76385446	$ 17,406,581
Jun 25, 2026	$ 0.8145709315,661,246	$ 0.884775700.81385594	$ 0.81385594	$ 15,661,246
Jun 24, 2026	$ 0.8650109115,622,828	$ 0.960219520.83169936	$ 0.83169936	$ 15,622,828
Jun 23, 2026	$ 0.9294747613,690,599	$ 0.986298620.90935341	$ 0.90935341	$ 13,690,599
Jun 22, 2026	$ 0.9546759616,187,370	$ 1.00234400.90213612	$ 0.90213612	$ 16,187,370
Jun 21, 2026	$ 0.9025134612,309,077	$ 0.946062630.89251002	$ 0.89251002	$ 12,309,077
Jun 20, 2026	$ 0.9011628312,158,749	$ 0.983183400.89230888	$ 0.89230888	$ 12,158,749
Jun 19, 2026	$ 0.979753059,171,177	$ 1.00154560.93464249	$ 0.93464249	$ 9,171,177
Jun 18, 2026	$ 1.001084114,988,679	$ 1.04452550.95992501	$ 0.95992501	$ 14,988,679
Jun 17, 2026	$ 1.015891923,933,217	$ 1.11355410.99774837	$ 0.99774837	$ 23,933,217
Jun 16, 2026	$ 1.075365237,896,365	$ 1.21724101.07419708	$ 1.0741971	$ 37,896,365
Jun 15, 2026	$ 1.117193462,180,773	$ 1.22139690.95569185	$ 0.95569185	$ 62,180,773
Jun 14, 2026	$ 0.957871455,980,108	$ 0.959438170.91434172	$ 0.91434172	$ 5,980,108
Jun 13, 2026	$ 0.943769519,868,220	$ 0.966064100.90105802	$ 0.90105802	$ 9,868,220
Jun 12, 2026	$ 0.9077916217,593,403	$ 0.955463840.88839784	$ 0.88839784	$ 17,593,403
Jun 11, 2026	$ 0.8913213627,547,122	$ 0.921427480.81049814	$ 0.81049814	$ 27,547,122
Jun 10, 2026	$ 0.8125844211,369,909	$ 0.857859650.79883818	$ 0.79883818	$ 11,369,909
Jun 09, 2026	$ 0.8459882512,697,459	$ 0.869188660.81567810	$ 0.81567810	$ 12,697,459
Jun 08, 2026	$ 0.8432612913,994,032	$ 0.915174100.83463033	$ 0.83463033	$ 13,994,032
Jun 07, 2026	$ 0.8989462713,276,761	$ 0.932305040.87017578	$ 0.87017578	$ 13,276,761
Jun 06, 2026	$ 0.9066181111,008,920	$ 0.990832690.89568163	$ 0.89568163	$ 11,008,920
Jun 05, 2026	$ 0.9638197924,147,706	$ 1.09062820.91136235	$ 0.91136235	$ 24,147,706
Jun 04, 2026	$ 1.084893530,957,529	$ 1.26110941.05673525	$ 1.0567353	$ 30,957,529
Jun 03, 2026	$ 1.247978541,854,996	$ 1.29670531.11487186	$ 1.1148719	$ 41,854,996
Jun 02, 2026	$ 1.133641015,838,958	$ 1.15857751.06546470	$ 1.0654647	$ 15,838,958
Jun 01, 2026	$ 1.136710611,569,640	$ 1.15694071.11268855	$ 1.1126886	$ 11,569,640
May 31, 2026	$ 1.14669937,895,302	$ 1.16018551.10265453	$ 1.1026545	$ 7,895,302
May 30, 2026	$ 1.14756718,130,177	$ 1.17394521.11285882	$ 1.1128588	$ 8,130,177
May 29, 2026	$ 1.11997747,479,656	$ 1.16325501.09051962	$ 1.0905196	$ 7,479,656
May 28, 2026	$ 1.139675914,337,231	$ 1.20372671.10231947	$ 1.1023195	$ 14,337,231
May 27, 2026	$ 1.201929611,175,194	$ 1.29322261.19035457	$ 1.1903546	$ 11,175,194
May 26, 2026	$ 1.28330719,800,176	$ 1.36156471.28222978	$ 1.2822298	$ 9,800,176
May 25, 2026	$ 1.33894677,507,829	$ 1.36033801.29235652	$ 1.2923565	$ 7,507,829
May 24, 2026	$ 1.29744916,736,584	$ 1.34558951.26367712	$ 1.2636771	$ 6,736,584
May 23, 2026	$ 1.327353110,638,773	$ 1.36515441.24337129	$ 1.2433713	$ 10,638,773
May 22, 2026	$ 1.28735139,226,566	$ 1.37796391.27947101	$ 1.2794710	$ 9,226,566
May 21, 2026	$ 1.36700587,996,631	$ 1.39127021.35418708	$ 1.3541871	$ 7,996,631
May 20, 2026	$ 1.35782538,251,500	$ 1.37758991.31608139	$ 1.3160814	$ 8,251,500
May 19, 2026	$ 1.32693049,874,335	$ 1.36631241.31404243	$ 1.3140424	$ 9,874,335
May 18, 2026	$ 1.33097629,474,061	$ 1.35154121.26126462	$ 1.2612646	$ 9,474,061
May 17, 2026	$ 1.27374776,452,749	$ 1.30636181.24529104	$ 1.2452910	$ 6,452,749
May 16, 2026	$ 1.28018997,107,548	$ 1.33267721.26185175	$ 1.2618518	$ 7,107,548
May 15, 2026	$ 1.311240612,965,390	$ 1.42261891.28319302	$ 1.2831930	$ 12,965,390
May 14, 2026	$ 1.40740289,167,329	$ 1.44504021.38055575	$ 1.3805558	$ 9,167,329
May 13, 2026	$ 1.408648810,143,119	$ 1.51968881.40515509	$ 1.4051551	$ 10,143,119
May 12, 2026	$ 1.480210910,998,394	$ 1.54180911.44750335	$ 1.4475034	$ 10,998,394
May 11, 2026	$ 1.542536716,130,228	$ 1.55585541.47839791	$ 1.4783979	$ 16,130,228
May 10, 2026	$ 1.516941117,163,772	$ 1.53957741.43323155	$ 1.4332316	$ 17,163,772
May 09, 2026	$ 1.460231213,947,886	$ 1.51029581.43152483	$ 1.4315248	$ 13,947,886
May 08, 2026	$ 1.457683717,903,896	$ 1.52199931.42697614	$ 1.4269761	$ 17,903,896
May 07, 2026	$ 1.493278215,672,053	$ 1.51977821.43768495	$ 1.4376850	$ 15,672,053
May 06, 2026	$ 1.485280627,181,552	$ 1.53149471.39431425	$ 1.3943143	$ 27,181,552
May 05, 2026	$ 1.433150718,445,788	$ 1.49316771.39346294	$ 1.3934629	$ 18,445,788
May 04, 2026	$ 1.440068118,851,629	$ 1.45436031.32617434	$ 1.3261743	$ 18,851,629
May 03, 2026	$ 1.36744469,538,088	$ 1.40595991.33600697	$ 1.3360070	$ 9,538,088
May 02, 2026	$ 1.40232456,527,900	$ 1.42157421.36932004	$ 1.3693200	$ 6,527,900
May 01, 2026	$ 1.37266849,510,905	$ 1.44749091.36443013	$ 1.3644301	$ 9,510,905
Apr 30, 2026	$ 1.43024356,062,024	$ 1.47909841.42158122	$ 1.4215812	$ 6,062,024
Apr 29, 2026	$ 1.470761216,073,745	$ 1.49902081.40028145	$ 1.4002815	$ 16,073,745
Apr 28, 2026	$ 1.443470713,331,300	$ 1.46837791.40195034	$ 1.4019503	$ 13,331,300
Apr 27, 2026	$ 1.465895817,103,131	$ 1.57905451.41985475	$ 1.4198548	$ 17,103,131
Apr 26, 2026	$ 1.554899114,340,673	$ 1.58410861.50069020	$ 1.5006902	$ 14,340,673
Apr 25, 2026	$ 1.523995310,154,445	$ 1.58878081.52392918	$ 1.5239292	$ 10,154,445
Apr 24, 2026	$ 1.574953914,616,043	$ 1.63905511.56405615	$ 1.5640562	$ 14,616,043
Apr 23, 2026	$ 1.609673316,260,475	$ 1.63939311.54118397	$ 1.5411840	$ 16,260,475
Apr 22, 2026	$ 1.564649816,702,499	$ 1.64875321.56243412	$ 1.5624341	$ 16,702,499
Apr 21, 2026	$ 1.605652324,221,687	$ 1.71523291.58805964	$ 1.5880596	$ 24,221,687
Apr 20, 2026	$ 1.661873758,906,193	$ 1.69994131.52256460	$ 1.5225646	$ 58,906,193
Apr 19, 2026	$ 1.611170687,028,145	$ 1.78485211.43907735	$ 1.4390774	$ 87,028,145
Apr 18, 2026	$ 1.778007317,065,663	$ 1.98249681.77677580	$ 1.7767758	$ 17,065,663
Apr 17, 2026	$ 1.976859016,891,027	$ 2.05499621.93170378	$ 1.9317038	$ 16,891,027
Apr 16, 2026	$ 1.992671415,540,910	$ 2.00317911.89713231	$ 1.8971323	$ 15,540,910
Apr 15, 2026	$ 1.953279610,611,004	$ 1.97008111.88983295	$ 1.8898330	$ 10,611,004
Apr 14, 2026	$ 1.923537315,545,787	$ 2.06679501.89656141	$ 1.8965614	$ 15,545,787
Apr 13, 2026	$ 2.033859615,591,918	$ 2.04284401.91003828	$ 1.9100383	$ 15,591,918
Apr 12, 2026	$ 1.916216013,411,567	$ 2.00167871.88690782	$ 1.8869078	$ 13,411,567
Apr 11, 2026	$ 1.985354211,472,120	$ 2.01652701.93301850	$ 1.9330185	$ 11,472,120
Apr 10, 2026	$ 1.987892818,867,829	$ 2.03857241.96779956	$ 1.9677996	$ 18,867,829
Apr 09, 2026	$ 1.995040228,964,466	$ 2.02617881.87430646	$ 1.8743065	$ 28,964,466
Apr 08, 2026	$ 1.980655230,310,980	$ 2.12721641.93908844	$ 1.9390884	$ 30,310,980
Apr 07, 2026	$ 2.086859139,794,545	$ 2.09415501.74226347	$ 1.7422635	$ 39,794,545
Apr 06, 2026	$ 1.775494615,890,674	$ 1.93468661.76941506	$ 1.7694151	$ 15,890,674
Apr 05, 2026	$ 1.858510110,327,065	$ 1.91453681.78401322	$ 1.7840132	$ 10,327,065
Apr 04, 2026	$ 1.91224987,920,033	$ 1.94672201.87182848	$ 1.8718285	$ 7,920,033
Apr 03, 2026	$ 1.880892112,996,652	$ 1.96010751.85945156	$ 1.8594516	$ 12,996,652
Apr 02, 2026	$ 1.862491815,059,462	$ 2.00427231.83763348	$ 1.8376335	$ 15,059,462
Apr 01, 2026	$ 1.962891219,838,097	$ 2.00467291.86176203	$ 1.8617620	$ 19,838,097
Mar 31, 2026	$ 1.880183516,922,519	$ 1.90985191.80858795	$ 1.8085880	$ 16,922,519
Mar 30, 2026	$ 1.883602914,376,896	$ 2.04877191.87649363	$ 1.8764936	$ 14,376,896
Mar 29, 2026	$ 1.97197919,061,573	$ 2.02093901.95771777	$ 1.9577178	$ 9,061,573
Mar 28, 2026	$ 1.997777214,068,030	$ 2.08058541.97845281	$ 1.9784528	$ 14,068,030
Mar 27, 2026	$ 2.007168231,177,662	$ 2.17959211.98166500	$ 1.9816650	$ 31,177,662
Mar 26, 2026	$ 2.147840430,104,249	$ 2.19218202.01924408	$ 2.0192441	$ 30,104,249
Mar 25, 2026	$ 2.147169022,101,195	$ 2.28436562.13792107	$ 2.1379211	$ 22,101,195
Mar 24, 2026	$ 2.272051449,896,814	$ 2.28147662.10748226	$ 2.1074823	$ 49,896,814
Mar 23, 2026	$ 2.213804844,551,858	$ 2.22596481.91920506	$ 1.9192051	$ 44,551,858
Mar 22, 2026	$ 1.929468818,618,392	$ 2.00227171.88692710	$ 1.8869271	$ 18,618,392
Mar 21, 2026	$ 1.956384716,256,419	$ 2.09450121.95519585	$ 1.9551959	$ 16,256,419
Mar 20, 2026	$ 2.042857933,765,085	$ 2.08656531.96778949	$ 1.9677895	$ 33,765,085
Mar 19, 2026	$ 2.057261235,051,607	$ 2.12745122.01530610	$ 2.0153061	$ 35,051,607
Mar 18, 2026	$ 2.121167941,386,970	$ 2.39026662.11503140	$ 2.1150314	$ 41,386,970
Mar 17, 2026	$ 2.312361438,350,769	$ 2.38601532.18602007	$ 2.1860201	$ 38,350,769
Mar 16, 2026	$ 2.239991643,703,482	$ 2.30803912.12550772	$ 2.1255077	$ 43,703,482
Mar 15, 2026	$ 2.159967438,611,531	$ 2.20863231.95467345	$ 1.9546735	$ 38,611,531
Mar 14, 2026	$ 1.981390520,597,866	$ 2.01909581.94013273	$ 1.9401327	$ 20,597,866
Mar 13, 2026	$ 1.946251731,624,949	$ 2.12804931.92113669	$ 1.9211367	$ 31,624,949
Mar 12, 2026	$ 2.093236838,353,951	$ 2.11612191.97417744	$ 1.9741774	$ 38,353,951
Mar 11, 2026	$ 2.103318532,228,089	$ 2.16554872.00262206	$ 2.0026221	$ 32,228,089
Mar 10, 2026	$ 2.054472744,679,682	$ 2.15151971.98677733	$ 1.9867773	$ 44,679,682
Mar 09, 2026	$ 1.989683936,419,658	$ 2.05660941.94602499	$ 1.9460250	$ 36,419,658
Mar 08, 2026	$ 1.948050344,150,359	$ 2.05034641.87825647	$ 1.8782565	$ 44,150,359
Mar 07, 2026	$ 1.918476134,298,128	$ 1.95451101.82795752	$ 1.8279575	$ 34,298,128
Mar 06, 2026	$ 1.837010336,741,167	$ 1.95597271.82442836	$ 1.8244284	$ 36,741,167
Mar 05, 2026	$ 1.883978142,592,742	$ 1.96490911.82563578	$ 1.8256358	$ 42,592,742
Mar 04, 2026	$ 1.962336443,251,457	$ 2.02622131.81586749	$ 1.8158675	$ 43,251,457
Mar 03, 2026	$ 1.855312937,720,438	$ 1.89925681.79300509	$ 1.7930051	$ 37,720,438
Mar 02, 2026	$ 1.864956746,340,118	$ 1.93147681.77492992	$ 1.7749299	$ 46,340,118
Mar 01, 2026	$ 1.786455753,641,869	$ 1.85249421.71510920	$ 1.7151092	$ 53,641,869
Feb 28, 2026	$ 1.787391963,977,263	$ 1.87657891.48451830	$ 1.4845183	$ 63,977,263
Feb 27, 2026	$ 1.623155850,420,459	$ 1.73906291.57741570	$ 1.5774157	$ 50,420,459
Feb 26, 2026	$ 1.596092542,464,552	$ 1.59840481.49501266	$ 1.4950127	$ 42,464,552
Feb 25, 2026	$ 1.522737943,230,325	$ 1.61561791.45993505	$ 1.4599351	$ 43,230,325
Feb 24, 2026	$ 1.526371631,304,445	$ 1.55649851.45506469	$ 1.4550647	$ 31,304,445
Feb 23, 2026	$ 1.490187234,103,300	$ 1.61857351.47236328	$ 1.4723633	$ 34,103,300
Feb 22, 2026	$ 1.615057538,619,971	$ 1.78568821.59017399	$ 1.5901740	$ 38,619,971
Feb 21, 2026	$ 1.707426951,257,602	$ 1.78539431.64875936	$ 1.6487594	$ 51,257,602
Feb 20, 2026	$ 1.678846158,473,326	$ 1.69199931.46109306	$ 1.4610931	$ 58,473,326
Feb 19, 2026	$ 1.508705529,045,088	$ 1.50982271.38216691	$ 1.3821669	$ 29,045,088
Feb 18, 2026	$ 1.496711921,720,885	$ 1.59764511.48563365	$ 1.4856337	$ 21,720,885
Feb 17, 2026	$ 1.586437728,899,874	$ 1.76439971.57479286	$ 1.5747929	$ 28,899,874
Feb 16, 2026	$ 1.719746837,350,065	$ 1.76112151.61376198	$ 1.6137620	$ 37,350,065
Feb 15, 2026	$ 1.749907948,679,429	$ 1.95285251.74088652	$ 1.7408865	$ 48,679,429
Feb 14, 2026	$ 1.874959170,990,103	$ 1.96352701.77209768	$ 1.7720977	$ 70,990,103
Feb 13, 2026	$ 1.878827776,265,263	$ 1.99560941.82899691	$ 1.8289969	$ 76,265,263
Feb 12, 2026	$ 1.9399645160,317,632	$ 2.35950071.91005178	$ 1.9100518	$ 160,317,632
Feb 11, 2026	$ 2.1113646403,593,809	$ 2.57111751.80140204	$ 1.8014020	$ 403,593,809
Feb 10, 2026	$ 1.8050212155,948,347	$ 2.03185811.61970849	$ 1.6197085	$ 155,948,347
Feb 09, 2026	$ 1.842236943,886,057	$ 1.85041981.64647812	$ 1.6464781	$ 43,886,057
Feb 08, 2026	$ 1.719310546,957,584	$ 1.81997791.63766026	$ 1.6376603	$ 46,957,584
Feb 07, 2026	$ 1.688007741,071,179	$ 1.70564121.57429370	$ 1.5742937	$ 41,071,179
Feb 06, 2026	$ 1.612949864,599,858	$ 1.73978751.36346205	$ 1.3634621	$ 64,599,858
Feb 05, 2026	$ 1.471290951,512,606	$ 1.77039451.46919409	$ 1.4691941	$ 51,512,606
Feb 04, 2026	$ 1.758532129,050,912	$ 1.85312021.73168893	$ 1.7316889	$ 29,050,912
Feb 03, 2026	$ 1.781578746,437,983	$ 1.89511481.67904517	$ 1.6790452	$ 46,437,983
Feb 02, 2026	$ 1.785144843,784,068	$ 1.86867551.66871433	$ 1.6687143	$ 43,784,068
Feb 01, 2026	$ 1.700007750,331,467	$ 1.88170671.67223800	$ 1.6722380	$ 50,331,467
Jan 31, 2026	$ 1.749344757,689,796	$ 1.90463891.59163906	$ 1.5916391	$ 57,689,796
Jan 30, 2026	$ 1.894552064,847,911	$ 2.15957571.89211513	$ 1.8921151	$ 64,847,911
Jan 29, 2026	$ 2.127026881,496,786	$ 2.13536581.88977468	$ 1.8897747	$ 81,496,786
Jan 28, 2026	$ 1.992763574,259,944	$ 2.24104311.94137650	$ 1.9413765	$ 74,259,944
Jan 27, 2026	$ 2.001372244,870,795	$ 2.06288091.89053540	$ 1.8905354	$ 44,870,795
Jan 26, 2026	$ 2.004332255,911,321	$ 2.10433401.86043521	$ 1.8604352	$ 55,911,321
Jan 25, 2026	$ 1.897178948,194,068	$ 2.01760121.80412716	$ 1.8041272	$ 48,194,068
Jan 24, 2026	$ 1.961191646,620,828	$ 2.28951541.95928527	$ 1.9592853	$ 46,620,828
Jan 23, 2026	$ 2.277941698,811,424	$ 2.38118892.15962046	$ 2.1596205	$ 98,811,424
Jan 22, 2026	$ 2.192730894,200,796	$ 2.19801001.86056145	$ 1.8605615	$ 94,200,796
Jan 21, 2026	$ 1.939963981,970,574	$ 2.02493551.80068787	$ 1.8006879	$ 81,970,574
Jan 20, 2026	$ 1.808847859,036,531	$ 1.82274501.62702217	$ 1.6270222	$ 59,036,531
Jan 19, 2026	$ 1.774310429,564,541	$ 1.79529801.63440750	$ 1.6344075	$ 29,564,541
Jan 18, 2026	$ 1.723082415,138,229	$ 1.77270531.71626823	$ 1.7162682	$ 15,138,229
Jan 17, 2026	$ 1.761656421,647,280	$ 1.77944101.63837003	$ 1.6383700	$ 21,647,280
Jan 16, 2026	$ 1.64989489,852,620	$ 1.66023761.59399985	$ 1.5939999	$ 9,852,620
Jan 15, 2026	$ 1.632179216,315,823	$ 1.66556331.57173039	$ 1.5717304	$ 16,315,823
Jan 14, 2026	$ 1.666677528,607,111	$ 1.74944431.57925242	$ 1.5792524	$ 28,607,111
Jan 13, 2026	$ 1.587185416,496,771	$ 1.60138071.45085660	$ 1.4508566	$ 16,496,771
Jan 12, 2026	$ 1.459728811,763,299	$ 1.53271681.42639951	$ 1.4263995	$ 11,763,299
Jan 11, 2026	$ 1.48297818,714,410	$ 1.49945541.46121749	$ 1.4612175	$ 8,714,410
Jan 10, 2026	$ 1.472393611,073,949	$ 1.51660751.43093194	$ 1.4309319	$ 11,073,949
Jan 09, 2026	$ 1.439323114,401,698	$ 1.48653951.41846966	$ 1.4184697	$ 14,401,698
Jan 08, 2026	$ 1.438263412,678,819	$ 1.46625261.35512446	$ 1.3551245	$ 12,678,819
Jan 07, 2026	$ 1.407041411,120,072	$ 1.45458101.39015271	$ 1.3901527	$ 11,120,072
Jan 06, 2026	$ 1.440902113,644,149	$ 1.48934421.37954467	$ 1.3795447	$ 13,644,149
Jan 05, 2026	$ 1.422053212,333,968	$ 1.43255581.36948458	$ 1.3694846	$ 12,333,968
Jan 04, 2026	$ 1.400429713,187,107	$ 1.41699741.33344458	$ 1.3334446	$ 13,187,107
Jan 03, 2026	$ 1.33230238,827,392	$ 1.35834961.30606524	$ 1.3060652	$ 8,827,392
Jan 02, 2026	$ 1.340959314,069,163	$ 1.35032301.27005104	$ 1.2700510	$ 14,069,163
Jan 01, 2026	$ 1.28298427,738,304	$ 1.28360371.21959419	$ 1.2195942	$ 7,738,304
Dec 31, 2025	$ 1.22581287,987,698	$ 1.25881271.20571946	$ 1.2057195	$ 7,987,698
Dec 30, 2025	$ 1.24765088,372,686	$ 1.25372401.23733401	$ 1.2373340	$ 8,372,686
Dec 29, 2025	$ 1.24267889,529,781	$ 1.29067331.23856820	$ 1.2385682	$ 9,529,781
Dec 28, 2025	$ 1.24627756,661,816	$ 1.26268101.23672818	$ 1.2367282	$ 6,661,816
Dec 27, 2025	$ 1.26086427,222,701	$ 1.26123951.23918958	$ 1.2391896	$ 7,222,701
Dec 26, 2025	$ 1.24356419,644,929	$ 1.27314381.22533860	$ 1.2253386	$ 9,644,929
Dec 25, 2025	$ 1.23735098,288,536	$ 1.29029271.23534974	$ 1.2353497	$ 8,288,536
Dec 24, 2025	$ 1.27184997,425,326	$ 1.30792911.24734819	$ 1.2473482	$ 7,425,326
Dec 23, 2025	$ 1.29722407,832,912	$ 1.31368721.26427007	$ 1.2642701	$ 7,832,912
Dec 22, 2025	$ 1.306232710,353,588	$ 1.33537751.27754907	$ 1.2775491	$ 10,353,588
Dec 21, 2025	$ 1.28329418,067,330	$ 1.34517931.27112556	$ 1.2711256	$ 8,067,330
Dec 20, 2025	$ 1.34009626,714,103	$ 1.36016811.33412765	$ 1.3341277	$ 6,714,103
Dec 19, 2025	$ 1.352315313,739,612	$ 1.36574571.24778861	$ 1.2477886	$ 13,739,612
Dec 18, 2025	$ 1.259065315,660,266	$ 1.35531671.24116399	$ 1.2411640	$ 15,660,266
Dec 17, 2025	$ 1.315622813,860,316	$ 1.44085411.31096766	$ 1.3109677	$ 13,860,316
Dec 16, 2025	$ 1.416761712,166,187	$ 1.44880101.38611818	$ 1.3861182	$ 12,166,187
Dec 15, 2025	$ 1.449079619,847,470	$ 1.52402181.39942122	$ 1.3994212	$ 19,847,470
Dec 14, 2025	$ 1.467755412,844,036	$ 1.55250931.45278152	$ 1.4527815	$ 12,844,036
Dec 13, 2025	$ 1.535039423,668,962	$ 1.55430481.46261153	$ 1.4626115	$ 23,668,962
Dec 12, 2025	$ 1.474385715,245,530	$ 1.49383731.38921082	$ 1.3892108	$ 15,245,530
Dec 11, 2025	$ 1.445440114,789,064	$ 1.48503851.39686830	$ 1.3968683	$ 14,789,064
Dec 10, 2025	$ 1.476045423,751,547	$ 1.54708251.46351698	$ 1.4635170	$ 23,751,547
Dec 09, 2025	$ 1.462642826,639,770	$ 1.59653161.37040425	$ 1.3704043	$ 26,639,770
Dec 08, 2025	$ 1.379625011,649,685	$ 1.41461741.36271563	$ 1.3627156	$ 11,649,685
Dec 07, 2025	$ 1.364147312,248,560	$ 1.43049501.35268556	$ 1.3526856	$ 12,248,560
Dec 06, 2025	$ 1.400664112,456,729	$ 1.42665601.36554281	$ 1.3655428	$ 12,456,729
Dec 05, 2025	$ 1.373254312,792,255	$ 1.41058201.34477022	$ 1.3447702	$ 12,792,255
Dec 04, 2025	$ 1.398537718,905,427	$ 1.48435261.38563363	$ 1.3856336	$ 18,905,427
Dec 03, 2025	$ 1.410219914,765,432	$ 1.44666311.39449472	$ 1.3944947	$ 14,765,432
Dec 02, 2025	$ 1.428681736,200,356	$ 1.48977881.24509969	$ 1.2450997	$ 36,200,356
Dec 01, 2025	$ 1.246716832,194,767	$ 1.38660521.18473720	$ 1.1847372	$ 32,194,767
Nov 30, 2025	$ 1.353518515,029,743	$ 1.39229881.31445384	$ 1.3144538	$ 15,029,743
Nov 29, 2025	$ 1.32204287,973,789	$ 1.36135411.30217594	$ 1.3021759	$ 7,973,789
Nov 28, 2025	$ 1.361105013,457,137	$ 1.38419771.35013282	$ 1.3501328	$ 13,457,137
Nov 27, 2025	$ 1.35273789,817,307	$ 1.36474581.30734424	$ 1.3073442	$ 9,817,307
Nov 26, 2025	$ 1.316623912,377,583	$ 1.34935601.28934376	$ 1.2893438	$ 12,377,583
Nov 25, 2025	$ 1.344782014,936,323	$ 1.35830451.25707307	$ 1.2570731	$ 14,936,323
Nov 24, 2025	$ 1.306265016,228,453	$ 1.31729731.23585222	$ 1.2358522	$ 16,228,453
Nov 23, 2025	$ 1.251616710,481,558	$ 1.28798581.25012639	$ 1.2501264	$ 10,481,558
Nov 21, 2025	$ 1.241682430,008,954	$ 1.35398711.20308879	$ 1.2030888	$ 30,008,954
Nov 20, 2025	$ 1.338549418,265,502	$ 1.41754521.31903616	$ 1.3190362	$ 18,265,502
Nov 19, 2025	$ 1.402364419,393,918	$ 1.43709371.34584142	$ 1.3458414	$ 19,393,918
Nov 18, 2025	$ 1.432454717,534,365	$ 1.45716181.37869627	$ 1.3786963	$ 17,534,365
Nov 17, 2025	$ 1.386273119,348,013	$ 1.45361611.37774538	$ 1.3777454	$ 19,348,013
Nov 16, 2025	$ 1.432780218,054,838	$ 1.49867341.39993514	$ 1.3999351	$ 18,054,838
Nov 15, 2025	$ 1.473684313,524,997	$ 1.50862721.44593571	$ 1.4459357	$ 13,524,997
Nov 14, 2025	$ 1.449258825,867,748	$ 1.54347331.43087750	$ 1.4308775	$ 25,867,748
Nov 13, 2025	$ 1.542730924,899,138	$ 1.58282331.50904199	$ 1.5090420	$ 24,899,138
Nov 12, 2025	$ 1.534860531,345,823	$ 1.65386581.47107262	$ 1.4710726	$ 31,345,823
Nov 11, 2025	$ 1.507991328,779,691	$ 1.63419021.50510303	$ 1.5051030	$ 28,779,691
Nov 10, 2025	$ 1.617115736,420,326	$ 1.76593221.57796340	$ 1.5779634	$ 36,420,326
Nov 09, 2025	$ 1.701492728,261,767	$ 1.72247231.56899960	$ 1.5689996	$ 28,261,767
Nov 08, 2025	$ 1.642776328,912,496	$ 1.72519531.59726680	$ 1.5972668	$ 28,912,496
Nov 07, 2025	$ 1.682400486,864,914	$ 1.87568251.52610010	$ 1.5261001	$ 86,864,914
Nov 06, 2025	$ 1.558065938,786,629	$ 1.58964281.42074945	$ 1.4207495	$ 38,786,629
Nov 05, 2025	$ 1.472571220,322,106	$ 1.50582551.35059520	$ 1.3505952	$ 20,322,106
Nov 04, 2025	$ 1.407400842,662,309	$ 1.46354331.28637162	$ 1.2863716	$ 42,662,309
Nov 03, 2025	$ 1.436677646,049,444	$ 1.69547821.40481431	$ 1.4048143	$ 46,049,444
Nov 02, 2025	$ 1.650505321,544,513	$ 1.70707531.58922757	$ 1.5892276	$ 21,544,513
Nov 01, 2025	$ 1.630498314,938,726	$ 1.64578561.53411954	$ 1.5341195	$ 14,938,726
Oct 31, 2025	$ 1.546562914,348,257	$ 1.56971841.50466031	$ 1.5046603	$ 14,348,257
Oct 30, 2025	$ 1.540794832,954,364	$ 1.65588351.49649750	$ 1.4964975	$ 32,954,364
Oct 29, 2025	$ 1.639811717,698,210	$ 1.70722491.62909530	$ 1.6290953	$ 17,698,210
Oct 28, 2025	$ 1.659548815,555,650	$ 1.74845301.63401493	$ 1.6340149	$ 15,555,650
Oct 27, 2025	$ 1.692373713,668,801	$ 1.80410361.68249557	$ 1.6824956	$ 13,668,801
Oct 26, 2025	$ 1.758733812,302,035	$ 1.77971761.69506288	$ 1.6950629	$ 12,302,035
Oct 25, 2025	$ 1.72293438,911,626	$ 1.73394261.66506701	$ 1.6650670	$ 8,911,626
Oct 24, 2025	$ 1.690852213,419,294	$ 1.74800361.66763072	$ 1.6676307	$ 13,419,294
Oct 23, 2025	$ 1.710176011,163,489	$ 1.74693151.64639173	$ 1.6463917	$ 11,163,489
Oct 22, 2025	$ 1.656847919,617,996	$ 1.74184871.61245678	$ 1.6124568	$ 19,617,996
Oct 21, 2025	$ 1.664025730,073,581	$ 1.82462271.66114038	$ 1.6611404	$ 30,073,581
Oct 20, 2025	$ 1.730402519,087,947	$ 1.78811281.64286992	$ 1.6428699	$ 19,087,947
Oct 19, 2025	$ 1.702806221,055,430	$ 1.76378491.66914114	$ 1.6691411	$ 21,055,430
Oct 18, 2025	$ 1.70449759,602,470	$ 1.74718601.68170889	$ 1.6817089	$ 9,602,470
Oct 17, 2025	$ 1.703157633,390,295	$ 1.77190121.59311046	$ 1.5931105	$ 33,390,295
Oct 16, 2025	$ 1.720173828,850,593	$ 1.86351431.69359489	$ 1.6935949	$ 28,850,593
Oct 15, 2025	$ 1.847919422,765,994	$ 1.97340991.80370170	$ 1.8037017	$ 22,765,994
Oct 14, 2025	$ 1.919466033,843,021	$ 2.04505551.82834389	$ 1.8283439	$ 33,843,021
Oct 13, 2025	$ 2.037863841,676,412	$ 2.05808401.91315581	$ 1.9131558	$ 41,676,412
Oct 12, 2025	$ 1.959729640,897,776	$ 2.01049561.69741133	$ 1.6974113	$ 40,897,776
Oct 11, 2025	$ 1.731906156,658,879	$ 1.94324071.69466515	$ 1.6946652	$ 56,658,879
Oct 10, 2025	$ 1.807264298,321,440	$ 2.31980230.92081439	$ 0.92081439	$ 98,321,440
Oct 09, 2025	$ 2.276348032,238,410	$ 2.43957992.25319574	$ 2.2531957	$ 32,238,410
Oct 08, 2025	$ 2.434886551,897,440	$ 2.50502272.33797089	$ 2.3379709	$ 51,897,440
Oct 07, 2025	$ 2.421246367,218,031	$ 2.57049412.35793646	$ 2.3579365	$ 67,218,031
Oct 06, 2025	$ 2.420492845,171,537	$ 2.49075742.23523370	$ 2.2352337	$ 45,171,537
Oct 05, 2025	$ 2.276410421,980,193	$ 2.35692282.25365888	$ 2.2536589	$ 21,980,193
Oct 04, 2025	$ 2.311367519,603,250	$ 2.41999352.27416743	$ 2.2741674	$ 19,603,250
Oct 03, 2025	$ 2.417307558,516,766	$ 2.51013902.23642779	$ 2.2364278	$ 58,516,766
Oct 02, 2025	$ 2.284849265,473,716	$ 2.40414102.17243122	$ 2.1724312	$ 65,473,716
Oct 01, 2025	$ 2.179439345,209,302	$ 2.24269851.95595974	$ 1.9559597	$ 45,209,302
Sep 30, 2025	$ 2.003319647,230,110	$ 2.26784141.97532221	$ 1.9753222	$ 47,230,110
Sep 29, 2025	$ 2.259787534,097,599	$ 2.34080122.22959599	$ 2.2295960	$ 34,097,599
Sep 28, 2025	$ 2.292140239,804,372	$ 2.43405532.25830673	$ 2.2583067	$ 39,804,372
Sep 27, 2025	$ 2.288567138,337,423	$ 2.42183492.28384330	$ 2.2838433	$ 38,337,423
Sep 26, 2025	$ 2.3548193136,650,957	$ 2.43547592.10260816	$ 2.1026082	$ 136,650,957
Sep 25, 2025	$ 2.147149353,153,914	$ 2.17026021.98164894	$ 1.9816489	$ 53,153,914
Sep 24, 2025	$ 2.159339976,699,863	$ 2.24137262.05701061	$ 2.0570106	$ 76,699,863
Sep 23, 2025	$ 2.068637037,282,760	$ 2.09131111.85248478	$ 1.8524848	$ 37,282,760
Sep 22, 2025	$ 1.916105947,423,838	$ 2.00000761.79502831	$ 1.7950283	$ 47,423,838
Sep 21, 2025	$ 1.992336010,433,044	$ 2.04556721.98776529	$ 1.9877653	$ 10,433,044
Sep 20, 2025	$ 2.035509016,091,254	$ 2.05654311.94683526	$ 1.9468353	$ 16,091,254
Sep 19, 2025	$ 1.975097714,908,721	$ 2.10010961.95907194	$ 1.9590719	$ 14,908,721
Sep 18, 2025	$ 2.074884420,060,740	$ 2.10847291.97852465	$ 1.9785247	$ 20,060,740
Sep 17, 2025	$ 1.999391117,815,715	$ 2.02252761.88603059	$ 1.8860306	$ 17,815,715
Sep 16, 2025	$ 1.928426010,262,088	$ 1.94269611.84820487	$ 1.8482049	$ 10,262,088
Sep 15, 2025	$ 1.888017113,723,438	$ 2.01823471.85673594	$ 1.8567359	$ 13,723,438
Sep 14, 2025	$ 1.989065311,765,628	$ 2.08970421.95306453	$ 1.9530645	$ 11,765,628
Sep 13, 2025	$ 2.082919716,194,361	$ 2.09590622.01420918	$ 2.0142092	$ 16,194,361
Sep 12, 2025	$ 2.030616513,599,866	$ 2.05308921.97002671	$ 1.9700267	$ 13,599,866
Sep 11, 2025	$ 2.032676511,353,836	$ 2.04198891.98475100	$ 1.9847510	$ 11,353,836
Sep 10, 2025	$ 2.016482613,013,708	$ 2.04611621.96733845	$ 1.9673385	$ 13,013,708
Sep 09, 2025	$ 1.981100518,803,434	$ 2.04510481.94619108	$ 1.9461911	$ 18,803,434
Sep 08, 2025	$ 1.972700420,586,603	$ 1.99373441.87222442	$ 1.8722244	$ 20,586,603
Sep 07, 2025	$ 1.88398937,415,588	$ 1.89449091.83272160	$ 1.8327216	$ 7,415,588
Sep 06, 2025	$ 1.83446239,116,081	$ 1.85083841.79976941	$ 1.7997694	$ 9,116,081
Sep 05, 2025	$ 1.834380313,218,864	$ 1.87828771.80272027	$ 1.8027203	$ 13,218,864
Sep 04, 2025	$ 1.804448310,212,906	$ 1.90269221.79655748	$ 1.7965575	$ 10,212,906
Sep 03, 2025	$ 1.89269799,193,110	$ 1.90855801.84740114	$ 1.8474011	$ 9,193,110
Sep 02, 2025	$ 1.872570212,437,156	$ 1.88282251.81067515	$ 1.8106752	$ 12,437,156
Sep 01, 2025	$ 1.813964718,082,629	$ 1.90953921.77428115	$ 1.7742812	$ 18,082,629
Aug 31, 2025	$ 1.877196210,738,833	$ 1.97430401.87536228	$ 1.8753623	$ 10,738,833
Aug 30, 2025	$ 1.944791414,378,087	$ 1.96481031.88033640	$ 1.8803364	$ 14,378,087
Aug 29, 2025	$ 1.9456504126,281,789	$ 2.27490591.90548267	$ 1.9054827	$ 126,281,789
Aug 28, 2025	$ 2.014539917,210,321	$ 2.02194611.91214667	$ 1.9121467	$ 17,210,321
Aug 27, 2025	$ 1.928639615,364,633	$ 1.98867741.92527034	$ 1.9252703	$ 15,364,633
Aug 26, 2025	$ 1.959515118,994,064	$ 1.98228561.87025772	$ 1.8702577	$ 18,994,064
Aug 25, 2025	$ 1.883145624,914,647	$ 2.10898101.85329086	$ 1.8532909	$ 24,914,647
Aug 24, 2025	$ 2.101142953,783,776	$ 2.20106052.01465701	$ 2.0146570	$ 53,783,776
Aug 23, 2025	$ 2.096738620,422,186	$ 2.10764202.01095917	$ 2.0109592	$ 20,422,186
Aug 22, 2025	$ 2.082250831,515,561	$ 2.08444321.85023287	$ 1.8502329	$ 31,515,561
Aug 21, 2025	$ 1.919793016,042,496	$ 2.01562561.91001690	$ 1.9100169	$ 16,042,496
Aug 20, 2025	$ 2.012608825,199,998	$ 2.07289731.91171340	$ 1.9117134	$ 25,199,998
Aug 19, 2025	$ 1.922302125,347,073	$ 2.06880011.91666610	$ 1.9166661	$ 25,347,073
Aug 18, 2025	$ 2.029635019,560,944	$ 2.14702982.00765241	$ 2.0076524	$ 19,560,944
Aug 17, 2025	$ 2.134238917,718,741	$ 2.20644802.09398162	$ 2.0939816	$ 17,718,741
Aug 16, 2025	$ 2.098953411,523,414	$ 2.12860942.07832672	$ 2.0783267	$ 11,523,414
Aug 15, 2025	$ 2.110857125,287,716	$ 2.17875132.03349796	$ 2.0334980	$ 25,287,716
Aug 14, 2025	$ 2.107078852,549,485	$ 2.36407662.06604196	$ 2.0660420	$ 52,549,485
Aug 13, 2025	$ 2.361825951,263,779	$ 2.38439112.22169611	$ 2.2216961	$ 51,263,779
Aug 12, 2025	$ 2.273773570,697,145	$ 2.35129692.19516450	$ 2.1951645	$ 70,697,145
Aug 11, 2025	$ 2.3180798306,767,326	$ 2.59168332.16986683	$ 2.1698668	$ 306,767,326
Aug 10, 2025	$ 2.2309630144,208,071	$ 2.40636151.88782173	$ 1.8878217	$ 144,208,071
Aug 09, 2025	$ 1.953284815,543,170	$ 1.98421801.86084220	$ 1.8608422	$ 15,543,170
Aug 08, 2025	$ 1.863534615,895,580	$ 1.88835761.81003732	$ 1.8100373	$ 15,895,580
Aug 07, 2025	$ 1.843635815,204,471	$ 1.85915331.78170119	$ 1.7817012	$ 15,204,471
Aug 06, 2025	$ 1.801354019,253,346	$ 1.83186781.69777353	$ 1.6977735	$ 19,253,346
Aug 05, 2025	$ 1.758215715,140,079	$ 1.81551981.71227860	$ 1.7122786	$ 15,140,079
Aug 04, 2025	$ 1.81489169,935,546	$ 1.83133261.71943521	$ 1.7194352	$ 9,935,546
Aug 03, 2025	$ 1.74121158,010,176	$ 1.75541301.65882049	$ 1.6588205	$ 8,010,176
Aug 02, 2025	$ 1.682539211,681,375	$ 1.74579941.64129843	$ 1.6412984	$ 11,681,375
Aug 01, 2025	$ 1.708438820,256,302	$ 1.74712691.65273075	$ 1.6527308	$ 20,256,302
Jul 31, 2025	$ 1.726272416,620,449	$ 1.88099271.71276504	$ 1.7127650	$ 16,620,449
Jul 30, 2025	$ 1.816711518,765,834	$ 1.85748601.72751136	$ 1.7275114	$ 18,765,834
Jul 29, 2025	$ 1.842966719,257,266	$ 1.92804001.79612847	$ 1.7961285	$ 19,257,266
Jul 28, 2025	$ 1.856263022,380,006	$ 2.06024451.81047490	$ 1.8104749	$ 22,380,006
Jul 27, 2025	$ 2.018449812,443,599	$ 2.03301591.95645046	$ 1.9564505	$ 12,443,599
Jul 26, 2025	$ 1.964914110,457,341	$ 2.00179451.94150709	$ 1.9415071	$ 10,457,341
Jul 25, 2025	$ 1.963637023,372,238	$ 1.97742631.86473992	$ 1.8647399	$ 23,372,238
Jul 24, 2025	$ 1.911109933,402,815	$ 2.03374441.83792914	$ 1.8379291	$ 33,402,815
Jul 23, 2025	$ 2.005463642,510,003	$ 2.27219801.95646810	$ 1.9564681	$ 42,510,003
Jul 22, 2025	$ 2.272395545,754,402	$ 2.38308082.18201454	$ 2.1820145	$ 45,754,402
Jul 21, 2025	$ 2.357079549,569,223	$ 2.45964932.23128393	$ 2.2312839	$ 49,569,223
Jul 20, 2025	$ 2.279811439,469,936	$ 2.35935622.15984076	$ 2.1598408	$ 39,469,936
Jul 19, 2025	$ 2.246490717,623,412	$ 2.33914742.18051846	$ 2.1805185	$ 17,623,412
Jul 18, 2025	$ 2.250001837,580,351	$ 2.41257672.20048093	$ 2.2004809	$ 37,580,351
Jul 17, 2025	$ 2.250577332,105,545	$ 2.32293012.12557178	$ 2.1255718	$ 32,105,545
Jul 16, 2025	$ 2.228396023,500,831	$ 2.30995902.18127303	$ 2.1812730	$ 23,500,831
Jul 15, 2025	$ 2.210365923,514,534	$ 2.22170072.05590739	$ 2.0559074	$ 23,514,534
Jul 14, 2025	$ 2.172083527,265,584	$ 2.27137982.12558041	$ 2.1255804	$ 27,265,584
Jul 13, 2025	$ 2.146626525,057,415	$ 2.23037652.07887728	$ 2.0788773	$ 25,057,415
Jul 12, 2025	$ 2.078690419,926,942	$ 2.15907281.98946792	$ 1.9894679	$ 19,926,942
Jul 11, 2025	$ 2.144473942,360,837	$ 2.26277622.02637351	$ 2.0263735	$ 42,360,837
Jul 10, 2025	$ 2.067799826,355,654	$ 2.06899811.87996519	$ 1.8799652	$ 26,355,654
Jul 09, 2025	$ 1.907523413,340,146	$ 1.92224221.79306734	$ 1.7930673	$ 13,340,146
Jul 08, 2025	$ 1.82430439,704,509	$ 1.83095961.74183257	$ 1.7418326	$ 9,704,509
Jul 07, 2025	$ 1.78920789,040,751	$ 1.82987331.77201740	$ 1.7720174	$ 9,040,751
Jul 06, 2025	$ 1.82142109,104,159	$ 1.85336501.76272606	$ 1.7627261	$ 9,104,159
Jul 05, 2025	$ 1.78044197,441,171	$ 1.81271921.74087739	$ 1.7408774	$ 7,441,171
Jul 04, 2025	$ 1.775117714,093,380	$ 1.94308531.75186757	$ 1.7518676	$ 14,093,380
Jul 03, 2025	$ 1.916145114,832,423	$ 1.97571801.88208464	$ 1.8820846	$ 14,832,423
Jul 02, 2025	$ 1.930641420,951,113	$ 1.97167101.80122567	$ 1.8012257	$ 20,951,113
Jul 01, 2025	$ 1.846585512,697,526	$ 1.92248011.82774638	$ 1.8277464	$ 12,697,526
Jun 30, 2025	$ 1.907597730,154,220	$ 2.00360181.90122534	$ 1.9012253	$ 30,154,220
Jun 29, 2025	$ 1.997778228,338,092	$ 2.05795851.78929616	$ 1.7892962	$ 28,338,092
Jun 28, 2025	$ 1.82586778,777,017	$ 1.85013851.72829086	$ 1.7282909	$ 8,777,017
Jun 27, 2025	$ 1.751800114,958,393	$ 1.79604501.65038863	$ 1.6503886	$ 14,958,393
Jun 26, 2025	$ 1.677493217,221,928	$ 1.83129131.67344893	$ 1.6734489	$ 17,221,928
Jun 25, 2025	$ 1.788186313,005,092	$ 1.86362821.77556254	$ 1.7755625	$ 13,005,092
Jun 24, 2025	$ 1.857944418,520,496	$ 1.89075291.79471647	$ 1.7947165	$ 18,520,496
Jun 23, 2025	$ 1.794926324,825,480	$ 1.79882921.55677557	$ 1.5567756	$ 24,825,480
Jun 22, 2025	$ 1.615627724,459,916	$ 1.65503231.49682641	$ 1.4968264	$ 24,459,916
Jun 21, 2025	$ 1.631310312,871,325	$ 1.74580571.58966162	$ 1.5896616	$ 12,871,325
Jun 20, 2025	$ 1.725375420,202,902	$ 1.84390791.66727947	$ 1.6672795	$ 20,202,902
Jun 19, 2025	$ 1.819666515,708,738	$ 1.91873861.76533584	$ 1.7653358	$ 15,708,738
Jun 18, 2025	$ 1.899008426,718,655	$ 1.93703301.77336689	$ 1.7733669	$ 26,718,655
Jun 17, 2025	$ 1.816199618,185,788	$ 1.95230081.79000201	$ 1.7900020	$ 18,185,788
Jun 16, 2025	$ 1.911083814,118,895	$ 2.03657701.90498637	$ 1.9049864	$ 14,118,895
Jun 15, 2025	$ 1.95217538,836,825	$ 1.96746431.90435224	$ 1.9043522	$ 8,836,825
Jun 14, 2025	$ 1.945176719,160,004	$ 2.07972701.89667934	$ 1.8966793	$ 19,160,004
Jun 13, 2025	$ 2.003154233,757,335	$ 2.05133291.84770359	$ 1.8477036	$ 33,757,335
Jun 12, 2025	$ 2.053327018,573,980	$ 2.23931562.04889978	$ 2.0488998	$ 18,573,980
Jun 11, 2025	$ 2.238738528,761,515	$ 2.40159662.21427319	$ 2.2142732	$ 28,761,515
Jun 10, 2025	$ 2.325251638,335,134	$ 2.33462272.16074852	$ 2.1607485	$ 38,335,134
Jun 09, 2025	$ 2.195163724,138,457	$ 2.19598622.01900655	$ 2.0190066	$ 24,138,457
Jun 08, 2025	$ 2.107502918,085,430	$ 2.24078422.07920202	$ 2.0792020	$ 18,085,430
Jun 07, 2025	$ 2.14158379,265,356	$ 2.19070892.08587939	$ 2.0858794	$ 9,265,356
Jun 06, 2025	$ 2.092743813,243,409	$ 2.22984612.07886072	$ 2.0788607	$ 13,243,409
Jun 05, 2025	$ 2.094180021,449,965	$ 2.26698322.05730647	$ 2.0573065	$ 21,449,965
Jun 04, 2025	$ 2.225664415,141,201	$ 2.35894842.18852512	$ 2.1885251	$ 15,141,201
Jun 03, 2025	$ 2.317003913,002,499	$ 2.42625262.30666430	$ 2.3066643	$ 13,002,499
Jun 02, 2025	$ 2.359488014,084,748	$ 2.36637842.22709892	$ 2.2270989	$ 14,084,748
Jun 01, 2025	$ 2.330995910,153,915	$ 2.33787792.20995880	$ 2.2099588	$ 10,153,915
May 31, 2025	$ 2.270008318,618,968	$ 2.30077142.15236349	$ 2.1523635	$ 18,618,968
May 30, 2025	$ 2.238588028,747,544	$ 2.61207562.21943246	$ 2.2194325	$ 28,747,544
May 29, 2025	$ 2.595295516,359,844	$ 2.79268222.58381516	$ 2.5838152	$ 16,359,844
May 28, 2025	$ 2.705277916,214,186	$ 2.77082272.61014745	$ 2.6101475	$ 16,214,186
May 27, 2025	$ 2.718466317,937,436	$ 2.80620452.62366406	$ 2.6236641	$ 17,937,436
May 26, 2025	$ 2.701800623,755,531	$ 2.79520802.66728735	$ 2.6672874	$ 23,755,531
May 25, 2025	$ 2.713817316,593,388	$ 2.71708022.54290157	$ 2.5429016	$ 16,593,388
May 24, 2025	$ 2.669075519,569,496	$ 2.75061982.63355221	$ 2.6335522	$ 19,569,496
May 23, 2025	$ 2.652288140,766,711	$ 3.02115382.63398637	$ 2.6339864	$ 40,766,711
May 22, 2025	$ 2.946816633,287,490	$ 2.98111442.72356307	$ 2.7235631	$ 33,287,490
May 21, 2025	$ 2.722983328,751,868	$ 2.80932762.63441377	$ 2.6344138	$ 28,751,868
May 20, 2025	$ 2.697001540,088,574	$ 2.85171892.58454312	$ 2.5845431	$ 40,088,574
May 19, 2025	$ 2.726734725,515,592	$ 2.74549662.50142360	$ 2.5014236	$ 25,515,592
May 18, 2025	$ 2.730462228,828,570	$ 2.80754982.55562508	$ 2.5556251	$ 28,828,570
May 17, 2025	$ 2.573421529,348,069	$ 2.73540522.51557970	$ 2.5155797	$ 29,348,069
May 16, 2025	$ 2.721022129,963,577	$ 2.96030242.70643699	$ 2.7064370	$ 29,963,577
May 15, 2025	$ 2.847238462,698,498	$ 3.29170642.78389621	$ 2.7838962	$ 62,698,498
May 14, 2025	$ 3.128890157,756,598	$ 3.32803573.10500716	$ 3.1050072	$ 57,756,598
May 13, 2025	$ 3.233634065,706,830	$ 3.30101542.81965132	$ 2.8196513	$ 65,706,830
May 12, 2025	$ 3.027181352,354,348	$ 3.11911892.79275650	$ 2.7927565	$ 52,354,348
May 11, 2025	$ 3.000638340,059,771	$ 3.15959252.88631189	$ 2.8863119	$ 40,059,771
May 10, 2025	$ 3.107779275,063,671	$ 3.26457732.90398331	$ 2.9039833	$ 75,063,671
May 09, 2025	$ 2.977572448,357,567	$ 2.99126772.69569314	$ 2.6956931	$ 48,357,567
May 08, 2025	$ 2.718257832,938,559	$ 2.74301402.45393551	$ 2.4539355	$ 32,938,559
May 07, 2025	$ 2.454510714,881,551	$ 2.48014992.37190272	$ 2.3719027	$ 14,881,551
May 06, 2025	$ 2.439269819,737,650	$ 2.52654592.33230983	$ 2.3323098	$ 19,737,650
May 05, 2025	$ 2.493512521,580,771	$ 2.55326752.43204571	$ 2.4320457	$ 21,580,771
May 04, 2025	$ 2.449984911,082,301	$ 2.51922892.42451641	$ 2.4245164	$ 11,082,301
May 03, 2025	$ 2.502220213,593,376	$ 2.72340782.49193159	$ 2.4919316	$ 13,593,376
May 02, 2025	$ 2.721590720,198,689	$ 2.82681012.68318820	$ 2.6831882	$ 20,198,689
May 01, 2025	$ 2.771277521,607,553	$ 2.89362062.75390069	$ 2.7539007	$ 21,607,553
Apr 30, 2025	$ 2.781654425,852,555	$ 2.93937212.66880360	$ 2.6688036	$ 25,852,555
Apr 29, 2025	$ 2.916370422,372,494	$ 3.01158452.86554875	$ 2.8655488	$ 22,372,494
Apr 28, 2025	$ 2.992895343,446,540	$ 3.10230902.77239074	$ 2.7723907	$ 43,446,540
Apr 27, 2025	$ 2.858621924,457,550	$ 2.99883312.78899452	$ 2.7889945	$ 24,457,550
Apr 26, 2025	$ 2.982191453,032,407	$ 3.15032712.87374789	$ 2.8737479	$ 53,032,407
Apr 25, 2025	$ 2.875400244,364,600	$ 2.92967012.72418576	$ 2.7241858	$ 44,364,600
Apr 24, 2025	$ 2.797838536,216,953	$ 2.81666342.61670749	$ 2.6167075	$ 36,216,953
Apr 23, 2025	$ 2.768695845,291,765	$ 2.78590122.63314799	$ 2.6331480	$ 45,291,765
Apr 22, 2025	$ 2.704796648,895,850	$ 2.72466942.37821729	$ 2.3782173	$ 48,895,850
Apr 21, 2025	$ 2.493232927,119,051	$ 2.63885492.47815428	$ 2.4781543	$ 27,119,051
Apr 20, 2025	$ 2.566037319,727,542	$ 2.60517902.43945594	$ 2.4394559	$ 19,727,542
Apr 19, 2025	$ 2.498627014,070,867	$ 2.51852712.39592873	$ 2.3959287	$ 14,070,867
Apr 18, 2025	$ 2.410865914,498,370	$ 2.45250612.38837463	$ 2.3883746	$ 14,498,370
Apr 17, 2025	$ 2.434393345,162,846	$ 2.55688962.26937156	$ 2.2693716	$ 45,162,846
Apr 16, 2025	$ 2.366479334,825,879	$ 2.50901472.31232486	$ 2.3123249	$ 34,825,879
Apr 15, 2025	$ 2.435260740,093,545	$ 2.66047022.42685654	$ 2.4268565	$ 40,093,545
Apr 14, 2025	$ 2.487890234,526,592	$ 2.59209292.39982935	$ 2.3998294	$ 34,526,592
Apr 13, 2025	$ 2.411762435,702,427	$ 2.65656782.37305716	$ 2.3730572	$ 35,702,427
Apr 12, 2025	$ 2.652596741,906,888	$ 2.71232432.50472057	$ 2.5047206	$ 41,906,888
Apr 11, 2025	$ 2.550769538,005,832	$ 2.61333182.40203420	$ 2.4020342	$ 38,005,832
Apr 10, 2025	$ 2.407062131,788,308	$ 2.62521192.35836955	$ 2.3583696	$ 31,788,308
Apr 09, 2025	$ 2.622122472,298,836	$ 2.63039662.16782520	$ 2.1678252	$ 72,298,836
Apr 08, 2025	$ 2.268663646,546,495	$ 2.62487252.25206458	$ 2.2520646	$ 46,546,495
Apr 07, 2025	$ 2.5691851101,235,429	$ 2.75449112.32649345	$ 2.3264935	$ 101,235,429
Apr 06, 2025	$ 2.510649186,261,536	$ 3.15783582.51032324	$ 2.5103232	$ 86,261,536
Apr 05, 2025	$ 3.018493143,842,231	$ 3.09745912.95646127	$ 2.9564613	$ 43,842,231
Apr 04, 2025	$ 3.0413859124,482,647	$ 3.09269582.79753060	$ 2.7975306	$ 124,482,647
Apr 03, 2025	$ 2.822587586,108,588	$ 2.86646622.43753668	$ 2.4375367	$ 86,108,588
Apr 02, 2025	$ 2.7156771124,945,826	$ 3.03897282.66220334	$ 2.6622033	$ 124,945,826
Apr 01, 2025	$ 2.823269047,116,490	$ 2.86734652.71925589	$ 2.7192559	$ 47,116,490
Mar 31, 2025	$ 2.8076256103,030,463	$ 3.02291132.62341865	$ 2.6234187	$ 103,030,463
Mar 30, 2025	$ 2.836106485,136,815	$ 2.93291832.52020898	$ 2.5202090	$ 85,136,815
Mar 29, 2025	$ 2.546406535,260,074	$ 2.89560172.52827693	$ 2.5282769	$ 35,260,074
Mar 28, 2025	$ 2.849788557,753,280	$ 3.23222642.83005506	$ 2.8300551	$ 57,753,280
Mar 27, 2025	$ 3.1227533139,698,179	$ 3.40395982.94683517	$ 2.9468352	$ 139,698,179
Mar 26, 2025	$ 3.000014088,806,335	$ 3.23386062.89360107	$ 2.8936011	$ 88,806,335
Mar 25, 2025	$ 3.026138749,927,557	$ 3.07403162.74172627	$ 2.7417263	$ 49,927,557
Mar 24, 2025	$ 2.839130960,042,738	$ 2.98991452.76233808	$ 2.7623381	$ 60,042,738
Mar 23, 2025	$ 2.867517687,585,752	$ 3.32453852.85546032	$ 2.8554603	$ 87,585,752
Mar 22, 2025	$ 3.3216880265,138,528	$ 3.66313013.06644743	$ 3.0664474	$ 265,138,528
Mar 21, 2025	$ 3.1918936354,742,618	$ 3.35028162.60933063	$ 2.6093306	$ 354,742,618
Mar 20, 2025	$ 2.642095982,433,103	$ 2.73384022.40753885	$ 2.4075389	$ 82,433,103
Mar 19, 2025	$ 2.528663490,054,114	$ 2.61743012.27416955	$ 2.2741696	$ 90,054,114
Mar 18, 2025	$ 2.412057446,624,351	$ 2.42713412.24977603	$ 2.2497760	$ 46,624,351
Mar 17, 2025	$ 2.4208626120,578,498	$ 2.51879002.27108390	$ 2.2710839	$ 120,578,498
Mar 16, 2025	$ 2.2756733192,456,018	$ 2.57237332.22037847	$ 2.2203785	$ 192,456,018
Mar 15, 2025	$ 2.2675917258,488,840	$ 2.35349541.76812121	$ 1.7681212	$ 258,488,840
Mar 14, 2025	$ 1.769017316,871,227	$ 1.80004301.70234225	$ 1.7023423	$ 16,871,227
Mar 13, 2025	$ 1.721074523,899,362	$ 1.84413091.64988427	$ 1.6498843	$ 23,899,362
Mar 12, 2025	$ 1.805500139,302,568	$ 1.86646171.62388012	$ 1.6238801	$ 39,302,568
Mar 11, 2025	$ 1.669184841,618,471	$ 1.74880641.49182801	$ 1.4918280	$ 41,618,471
Mar 10, 2025	$ 1.602699036,461,125	$ 1.86696611.56702584	$ 1.5670258	$ 36,461,125
Mar 09, 2025	$ 1.756069533,497,671	$ 2.09980801.70487752	$ 1.7048775	$ 33,497,671
Mar 08, 2025	$ 2.099071711,323,421	$ 2.12117842.04367283	$ 2.0436728	$ 11,323,421
Mar 07, 2025	$ 2.084488927,057,171	$ 2.19649342.04137957	$ 2.0413796	$ 27,057,171
Mar 06, 2025	$ 2.167379419,937,135	$ 2.32715842.14598130	$ 2.1459813	$ 19,937,135
Mar 05, 2025	$ 2.252819117,548,229	$ 2.31329062.16149673	$ 2.1614967	$ 17,548,229
Mar 04, 2025	$ 2.205799246,882,775	$ 2.35628402.04819796	$ 2.0481980	$ 46,882,775
Mar 03, 2025	$ 2.336973432,263,137	$ 2.80218142.28465621	$ 2.2846562	$ 32,263,137
Mar 02, 2025	$ 2.789860927,152,886	$ 2.84601572.48676615	$ 2.4867662	$ 27,152,886
Mar 01, 2025	$ 2.566831714,334,973	$ 2.67816422.48484224	$ 2.4848422	$ 14,334,973
Feb 28, 2025	$ 2.667393137,171,855	$ 2.70068212.38698295	$ 2.3869830	$ 37,171,855
Feb 27, 2025	$ 2.636592420,090,684	$ 2.73028082.53227779	$ 2.5322778	$ 20,090,684
Feb 26, 2025	$ 2.590910125,009,629	$ 2.64598992.47064443	$ 2.4706444	$ 25,009,629
Feb 25, 2025	$ 2.582368647,804,209	$ 2.62596562.29001753	$ 2.2900175	$ 47,804,209
Feb 24, 2025	$ 2.485882335,378,803	$ 2.99559562.46458550	$ 2.4645855	$ 35,378,803
Feb 23, 2025	$ 2.940609014,001,483	$ 3.01820232.89987446	$ 2.8998745	$ 14,001,483
Feb 22, 2025	$ 2.939067423,033,979	$ 2.99753462.83537455	$ 2.8353746	$ 23,033,979
Feb 21, 2025	$ 2.883921643,002,717	$ 3.18614192.82721809	$ 2.8272181	$ 43,002,717
Feb 20, 2025	$ 3.055729620,216,207	$ 3.07498562.91032608	$ 2.9103261	$ 20,216,207
Feb 19, 2025	$ 2.933736023,664,021	$ 2.97366592.84140131	$ 2.8414013	$ 23,664,021
Feb 18, 2025	$ 2.881071331,256,610	$ 2.97411782.73532321	$ 2.7353232	$ 31,256,610
Feb 17, 2025	$ 2.957509727,819,323	$ 3.08892852.84261560	$ 2.8426156	$ 27,819,323
Feb 16, 2025	$ 2.895016014,528,492	$ 3.04077192.86876086	$ 2.8687609	$ 14,528,492
Feb 15, 2025	$ 2.992596119,499,865	$ 3.24104392.94983285	$ 2.9498329	$ 19,499,865
Feb 14, 2025	$ 3.127367026,206,015	$ 3.23845922.92895592	$ 2.9289559	$ 26,206,015
Feb 13, 2025	$ 2.948924223,614,159	$ 3.10508612.88415357	$ 2.8841536	$ 23,614,159
Feb 12, 2025	$ 3.047082143,133,138	$ 3.13669782.71947511	$ 2.7194751	$ 43,133,138
Feb 11, 2025	$ 2.894437524,096,592	$ 3.06426022.82065613	$ 2.8206561	$ 24,096,592
Feb 10, 2025	$ 2.903539035,269,838	$ 2.95188682.65742556	$ 2.6574256	$ 35,269,838
Feb 09, 2025	$ 2.736008528,688,008	$ 2.86042812.57973636	$ 2.5797364	$ 28,688,008
Feb 08, 2025	$ 2.731457424,912,964	$ 2.79280272.62430633	$ 2.6243063	$ 24,912,964
Feb 07, 2025	$ 2.670162739,894,008	$ 2.87896892.56054576	$ 2.5605458	$ 39,894,008
Feb 06, 2025	$ 2.589753826,209,439	$ 2.80945952.55874824	$ 2.5587482	$ 26,209,439
Feb 05, 2025	$ 2.719096325,273,901	$ 2.88372862.66741963	$ 2.6674196	$ 25,273,901
Feb 04, 2025	$ 2.808529656,064,169	$ 3.01620332.65032404	$ 2.6503240	$ 56,064,169
Feb 03, 2025	$ 2.9927791168,046,122	$ 3.03457632.17135810	$ 2.1713581	$ 168,046,122
Feb 02, 2025	$ 2.936260582,155,105	$ 3.41779092.78239967	$ 2.7823997	$ 82,155,105
Feb 01, 2025	$ 3.319346534,317,875	$ 3.80813153.29291830	$ 3.2929183	$ 34,317,875
Jan 31, 2025	$ 3.764137145,611,306	$ 3.99600353.57910045	$ 3.5791005	$ 45,611,306
Jan 30, 2025	$ 3.650996428,148,472	$ 3.72656053.45981434	$ 3.4598143	$ 28,148,472
Jan 29, 2025	$ 3.489384640,255,160	$ 3.67697663.39312310	$ 3.3931231	$ 40,255,160
Jan 28, 2025	$ 3.406882534,010,111	$ 3.85514093.36528429	$ 3.3652843	$ 34,010,111
Jan 27, 2025	$ 3.813442969,713,687	$ 3.89423693.43228687	$ 3.4322869	$ 69,713,687
Jan 26, 2025	$ 3.740877820,062,192	$ 3.98473003.73831186	$ 3.7383119	$ 20,062,192
Jan 25, 2025	$ 3.894582021,721,225	$ 3.97150143.72768333	$ 3.7276833	$ 21,721,225
Jan 24, 2025	$ 3.806886337,232,641	$ 4.15968143.78630661	$ 3.7863066	$ 37,232,641
Jan 23, 2025	$ 4.039911442,219,949	$ 4.15685403.84649502	$ 3.8464950	$ 42,219,949
Jan 22, 2025	$ 4.002792437,543,182	$ 4.28915183.97305890	$ 3.9730589	$ 37,543,182
Jan 21, 2025	$ 4.249674852,758,442	$ 4.34148743.92321225	$ 3.9232123	$ 52,758,442
Jan 20, 2025	$ 4.0968886120,646,202	$ 4.60181623.97995612	$ 3.9799561	$ 120,646,202
Jan 19, 2025	$ 4.1600642109,647,302	$ 4.78536124.09510621	$ 4.0951062	$ 109,647,302
Jan 18, 2025	$ 4.597702254,899,595	$ 5.18063554.49211535	$ 4.4921154	$ 54,899,595
Jan 17, 2025	$ 5.051805450,724,606	$ 5.11728974.61323774	$ 4.6132377	$ 50,724,606
Jan 16, 2025	$ 4.620300557,206,860	$ 4.79533004.45852536	$ 4.4585254	$ 57,206,860
Jan 15, 2025	$ 4.756868541,397,100	$ 4.76488654.23312066	$ 4.2331207	$ 41,397,100
Jan 14, 2025	$ 4.425191432,006,659	$ 4.49139564.24888687	$ 4.2488869	$ 32,006,659
Jan 13, 2025	$ 4.294210175,481,009	$ 4.71059593.89940327	$ 3.8994033	$ 75,481,009
Jan 12, 2025	$ 4.579769017,941,336	$ 4.71473894.49453832	$ 4.4945383	$ 17,941,336
Jan 11, 2025	$ 4.684016119,713,545	$ 4.78748054.56989241	$ 4.5698924	$ 19,713,545
Jan 10, 2025	$ 4.671009652,281,871	$ 4.83655684.52755136	$ 4.5275514	$ 52,281,871
Jan 09, 2025	$ 4.588094158,052,832	$ 4.94513144.51276998	$ 4.5127700	$ 58,052,832
Jan 08, 2025	$ 4.883733461,905,591	$ 5.30651144.59291303	$ 4.5929130	$ 61,905,591
Jan 07, 2025	$ 5.212552560,193,508	$ 5.93269415.16627432	$ 5.1662743	$ 60,193,508
Jan 06, 2025	$ 5.892492446,461,519	$ 6.08591685.66450687	$ 5.6645069	$ 46,461,519
Jan 05, 2025	$ 5.783094831,030,782	$ 5.84680025.55978643	$ 5.5597864	$ 31,030,782
Jan 04, 2025	$ 5.758191235,377,893	$ 5.88305025.60760807	$ 5.6076081	$ 35,377,893
Jan 03, 2025	$ 5.778261538,535,147	$ 5.81975115.30590546	$ 5.3059055	$ 38,535,147
Jan 02, 2025	$ 5.407284144,847,127	$ 5.47643795.22336955	$ 5.2233696	$ 44,847,127
Jan 01, 2025	$ 5.225506425,393,579	$ 5.29572404.91354298	$ 4.9135430	$ 25,393,579
Dec 31, 2024	$ 4.992734345,264,488	$ 5.26164084.88439024	$ 4.8843902	$ 45,264,488
Dec 30, 2024	$ 5.088855155,721,116	$ 5.41466185.04640934	$ 5.0464093	$ 55,721,116
Dec 29, 2024	$ 5.246484334,773,899	$ 5.55671725.18664293	$ 5.1866429	$ 34,773,899
Dec 28, 2024	$ 5.535787742,673,886	$ 5.60985695.22547825	$ 5.2254783	$ 42,673,886
Dec 27, 2024	$ 5.452803161,662,480	$ 5.95414245.40362993	$ 5.4036299	$ 61,662,480
Dec 26, 2024	$ 5.752278662,925,152	$ 6.13024945.62841138	$ 5.6284114	$ 62,925,152
Dec 25, 2024	$ 6.047914196,273,460	$ 6.32476665.82722851	$ 5.8272285	$ 96,273,460
Dec 24, 2024	$ 5.887388258,088,749	$ 5.95318855.50746306	$ 5.5074631	$ 58,088,749
Dec 23, 2024	$ 5.669378580,412,321	$ 5.76663995.13265897	$ 5.1326590	$ 80,412,321
Dec 22, 2024	$ 5.276662676,479,826	$ 5.59337315.14842473	$ 5.1484247	$ 76,479,826
Dec 21, 2024	$ 5.4780541131,742,413	$ 6.34870475.40138087	$ 5.4013809	$ 131,742,413
Dec 20, 2024	$ 5.6598581194,993,452	$ 5.72681994.84877276	$ 4.8487728	$ 194,993,452
Dec 19, 2024	$ 5.4011271213,777,145	$ 6.42334495.19956660	$ 5.1995666	$ 213,777,145
Dec 18, 2024	$ 5.9944650161,151,012	$ 6.62308315.86815164	$ 5.8681516	$ 161,151,012
Dec 17, 2024	$ 6.5543934244,818,882	$ 7.23032126.41618210	$ 6.4161821	$ 244,818,882
Dec 16, 2024	$ 6.5355049125,372,062	$ 7.22423776.48245075	$ 6.4824508	$ 125,372,062
Dec 15, 2024	$ 6.9441746110,719,639	$ 7.11554866.15115931	$ 6.1511593	$ 110,719,639
Dec 14, 2024	$ 6.431791359,349,173	$ 6.75969666.08537768	$ 6.0853777	$ 59,349,173
Dec 13, 2024	$ 6.641184891,576,128	$ 6.78484066.40124269	$ 6.4012427	$ 91,576,128
Dec 12, 2024	$ 6.7913870139,978,093	$ 7.06977186.56133196	$ 6.5613320	$ 139,978,093
Dec 11, 2024	$ 6.8175323160,088,214	$ 6.94069495.86090111	$ 5.8609011	$ 160,088,214
Dec 10, 2024	$ 6.1766799271,343,908	$ 6.33615465.53599097	$ 5.5359910	$ 271,343,908
Dec 09, 2024	$ 5.8936281223,368,079	$ 6.61215685.13970129	$ 5.1397013	$ 223,368,079
Dec 08, 2024	$ 6.614477094,274,774	$ 6.80224446.44992195	$ 6.4499220	$ 94,274,774
Dec 07, 2024	$ 6.7491179114,599,422	$ 7.19569176.62581162	$ 6.6258116	$ 114,599,422
Dec 06, 2024	$ 7.1633882494,650,390	$ 7.55970836.25551324	$ 6.2555132	$ 494,650,390
Dec 05, 2024	$ 6.3281864224,968,498	$ 6.64372895.92035944	$ 5.9203594	$ 224,968,498
Dec 04, 2024	$ 6.2413636240,907,399	$ 6.89206195.94288254	$ 5.9428825	$ 240,907,399
Dec 03, 2024	$ 6.1248480257,569,722	$ 6.43456975.65163845	$ 5.6516385	$ 257,569,722
Dec 02, 2024	$ 6.2995284541,517,750	$ 6.91276046.06693276	$ 6.0669328	$ 541,517,750
Dec 01, 2024	$ 6.2990156976,258,728	$ 6.78158354.91228321	$ 4.9122832	$ 976,258,728
Nov 30, 2024	$ 4.933572098,431,498	$ 5.21226824.78350731	$ 4.7835073	$ 98,431,498
Nov 29, 2024	$ 4.856689458,804,594	$ 4.97953504.58355583	$ 4.5835558	$ 58,804,594
Nov 28, 2024	$ 4.755821281,185,823	$ 4.97643874.59831614	$ 4.5983161	$ 81,185,823
Nov 27, 2024	$ 4.8899115132,823,458	$ 4.94896374.24178650	$ 4.2417865	$ 132,823,458
Nov 26, 2024	$ 4.3756050126,446,838	$ 4.45929204.12625737	$ 4.1262574	$ 126,446,838
Nov 25, 2024	$ 4.3555627185,436,819	$ 4.80196834.22095373	$ 4.2209537	$ 185,436,819
Nov 24, 2024	$ 4.5045360134,519,576	$ 4.56003413.62847167	$ 3.6284717	$ 134,519,576
Nov 23, 2024	$ 3.902078497,943,392	$ 4.05903123.69458144	$ 3.6945814	$ 97,943,392
Nov 22, 2024	$ 3.719271355,372,541	$ 3.72382623.50773131	$ 3.5077313	$ 55,372,541
Nov 21, 2024	$ 3.608189469,418,579	$ 3.69012853.30612111	$ 3.3061211	$ 69,418,579
Nov 20, 2024	$ 3.402085346,765,787	$ 3.60344513.34673770	$ 3.3467377	$ 46,765,787
Nov 19, 2024	$ 3.603094247,673,008	$ 3.84888743.51003172	$ 3.5100317	$ 47,673,008
Nov 18, 2024	$ 3.825753953,520,131	$ 3.84829643.58192358	$ 3.5819236	$ 53,520,131
Nov 17, 2024	$ 3.593230054,017,728	$ 3.76900043.51113535	$ 3.5111354	$ 54,017,728
Nov 16, 2024	$ 3.704085249,563,090	$ 3.76629033.50076899	$ 3.5007690	$ 49,563,090
Nov 15, 2024	$ 3.538593452,800,581	$ 3.57778843.30644626	$ 3.3064463	$ 52,800,581
Nov 14, 2024	$ 3.406183568,257,455	$ 3.73140703.34517699	$ 3.3451770	$ 68,257,455
Nov 13, 2024	$ 3.6454473155,260,410	$ 3.99216283.41216610	$ 3.4121661	$ 155,260,410
Nov 12, 2024	$ 3.7190445140,298,199	$ 4.06494273.51887572	$ 3.5188757	$ 140,298,199
Nov 11, 2024	$ 4.0647178125,712,125	$ 4.08485963.77868822	$ 3.7786882	$ 125,712,125
Nov 10, 2024	$ 3.8584603109,878,568	$ 3.99515023.64689266	$ 3.6468927	$ 109,878,568
Nov 09, 2024	$ 3.795566167,317,257	$ 3.89738673.62819380	$ 3.6281938	$ 67,317,257
Nov 08, 2024	$ 3.637341142,795,391	$ 3.73288033.50824739	$ 3.5082474	$ 42,795,391
Nov 07, 2024	$ 3.675484874,464,742	$ 3.73387343.50174834	$ 3.5017483	$ 74,464,742
Nov 06, 2024	$ 3.516267195,927,115	$ 3.55558603.09643444	$ 3.0964344	$ 95,927,115
Nov 05, 2024	$ 3.095800837,057,282	$ 3.15307152.99485771	$ 2.9948577	$ 37,057,282
Nov 04, 2024	$ 3.001694736,703,531	$ 3.15610962.93134123	$ 2.9313412	$ 36,703,531
Nov 03, 2024	$ 3.094225142,378,980	$ 3.17778202.93103091	$ 2.9310309	$ 42,378,980
Nov 02, 2024	$ 3.161966521,220,424	$ 3.30314123.14223837	$ 3.1422384	$ 21,220,424
Nov 01, 2024	$ 3.263419234,100,078	$ 3.40254723.20276879	$ 3.2027688	$ 34,100,078
Oct 31, 2024	$ 3.324752738,334,449	$ 3.61377373.28283334	$ 3.2828333	$ 38,334,449
Oct 30, 2024	$ 3.588023134,929,725	$ 3.63236463.50712109	$ 3.5071211	$ 34,929,725
Oct 29, 2024	$ 3.614293546,230,657	$ 3.69087233.47544170	$ 3.4754417	$ 46,230,657
Oct 28, 2024	$ 3.484054343,151,365	$ 3.51471063.27261402	$ 3.2726140	$ 43,151,365
Oct 27, 2024	$ 3.399318137,340,704	$ 3.46760263.35778544	$ 3.3577854	$ 37,340,704
Oct 26, 2024	$ 3.469606252,221,244	$ 3.49148273.24484540	$ 3.2448454	$ 52,221,244
Oct 25, 2024	$ 3.304227968,426,067	$ 3.75532763.17356641	$ 3.1735664	$ 68,426,067
Oct 24, 2024	$ 3.689340435,266,508	$ 3.76376303.61257405	$ 3.6125741	$ 35,266,508
Oct 23, 2024	$ 3.698883946,598,721	$ 3.80099713.55546284	$ 3.5554628	$ 46,598,721
Oct 22, 2024	$ 3.787877643,532,699	$ 3.90829103.75048919	$ 3.7504892	$ 43,532,699
Oct 21, 2024	$ 3.855164059,354,964	$ 4.14517283.80839494	$ 3.8083949	$ 59,354,964
Oct 20, 2024	$ 4.069574652,568,167	$ 4.07785773.76459814	$ 3.7645981	$ 52,568,167
Oct 19, 2024	$ 3.838321231,770,492	$ 3.93506903.76143983	$ 3.7614398	$ 31,770,492
Oct 18, 2024	$ 3.890077442,097,406	$ 3.93304933.74449754	$ 3.7444975	$ 42,097,406
Oct 17, 2024	$ 3.760266249,689,536	$ 4.01440833.72439796	$ 3.7243980	$ 49,689,536
Oct 16, 2024	$ 3.932649750,534,250	$ 4.15779143.87864186	$ 3.8786419	$ 50,534,250
Oct 15, 2024	$ 4.110003587,252,272	$ 4.28782453.95150454	$ 3.9515045	$ 87,252,272
Oct 14, 2024	$ 4.226713864,197,508	$ 4.27169903.90708897	$ 3.9070890	$ 64,197,508
Oct 13, 2024	$ 3.971922066,123,114	$ 4.14564153.84699121	$ 3.8469912	$ 66,123,114
Oct 12, 2024	$ 4.111423934,418,854	$ 4.24393934.06439361	$ 4.0643936	$ 34,418,854
Oct 11, 2024	$ 4.064305744,511,390	$ 4.12393913.83613762	$ 3.8361376	$ 44,511,390
Oct 10, 2024	$ 3.866293753,350,036	$ 4.01432363.68885455	$ 3.6888546	$ 53,350,036
Oct 09, 2024	$ 3.915156950,967,090	$ 4.19335353.86025938	$ 3.8602594	$ 50,967,090
Oct 08, 2024	$ 4.119953364,414,398	$ 4.37676854.08481425	$ 4.0848143	$ 64,414,398
Oct 07, 2024	$ 4.225070971,247,930	$ 4.45720934.16999864	$ 4.1699986	$ 71,247,930
Oct 06, 2024	$ 4.236401935,520,542	$ 4.25186804.06574242	$ 4.0657424	$ 35,520,542
Oct 05, 2024	$ 4.111355647,012,020	$ 4.29295453.99854063	$ 3.9985406	$ 47,012,020
Oct 04, 2024	$ 4.189163275,547,492	$ 4.23429023.89651407	$ 3.8965141	$ 75,547,492
Oct 03, 2024	$ 3.940822797,238,784	$ 4.23804633.85912412	$ 3.8591241	$ 97,238,784
Oct 02, 2024	$ 4.124642995,240,457	$ 4.56902014.08880374	$ 4.0888037	$ 95,240,457
Oct 01, 2024	$ 4.3718921133,366,122	$ 4.81545994.17550351	$ 4.1755035	$ 133,366,122
Sep 30, 2024	$ 4.573001984,815,268	$ 5.02766534.53587131	$ 4.5358713	$ 84,815,268
Sep 29, 2024	$ 5.016092268,733,747	$ 5.20261134.80297278	$ 4.8029728	$ 68,733,747
Sep 28, 2024	$ 5.004863887,259,783	$ 5.22159814.88204026	$ 4.8820403	$ 87,259,783
Sep 27, 2024	$ 5.0216814120,088,834	$ 5.10864434.88429595	$ 4.8842960	$ 120,088,834
Sep 26, 2024	$ 5.0224026285,959,959	$ 5.30483544.40305542	$ 4.4030554	$ 285,959,959
Sep 25, 2024	$ 4.4248515137,029,200	$ 4.61814864.13760055	$ 4.1376006	$ 137,029,200
Sep 24, 2024	$ 4.299143878,038,839	$ 4.33598354.01558957	$ 4.0155896	$ 78,038,839
Sep 23, 2024	$ 4.1279544117,275,074	$ 4.37412464.00816176	$ 4.0081618	$ 117,275,074
Sep 22, 2024	$ 4.2024653111,265,322	$ 4.56600394.08273935	$ 4.0827394	$ 111,265,322
Sep 21, 2024	$ 4.3995495120,992,471	$ 4.47291624.05522535	$ 4.0552254	$ 120,992,471
Sep 20, 2024	$ 4.2315319152,045,385	$ 4.70436834.13954415	$ 4.1395442	$ 152,045,385
Sep 19, 2024	$ 4.2709270146,170,062	$ 4.62507784.16044404	$ 4.1604440	$ 146,170,062
Sep 18, 2024	$ 4.2312538102,582,787	$ 4.24986423.74819559	$ 3.7481956	$ 102,582,787
Sep 17, 2024	$ 4.0406136101,306,233	$ 4.18418023.78129164	$ 3.7812916	$ 101,306,233
Sep 16, 2024	$ 3.902050998,914,056	$ 4.02111243.63464460	$ 3.6346446	$ 98,914,056
Sep 15, 2024	$ 3.721089850,949,180	$ 3.94460553.67371875	$ 3.6737188	$ 50,949,180
Sep 14, 2024	$ 3.873497155,150,157	$ 4.05018903.80132927	$ 3.8013293	$ 55,150,157
Sep 13, 2024	$ 3.952834783,430,327	$ 3.99111123.73554319	$ 3.7355432	$ 83,430,327
Sep 12, 2024	$ 3.793465764,225,791	$ 3.82836553.63107558	$ 3.6310756	$ 64,225,791
Sep 11, 2024	$ 3.645150174,009,212	$ 3.72300193.43770241	$ 3.4377024	$ 74,009,212
Sep 10, 2024	$ 3.573196948,245,952	$ 3.59643313.47592367	$ 3.4759237	$ 48,245,952
Sep 09, 2024	$ 3.572432157,183,830	$ 3.64894543.32467123	$ 3.3246712	$ 57,183,830
Sep 08, 2024	$ 3.374298546,546,537	$ 3.43122643.25413699	$ 3.2541370	$ 46,546,537
Sep 07, 2024	$ 3.284057647,245,046	$ 3.38267363.19446431	$ 3.1944643	$ 47,245,046
Sep 06, 2024	$ 3.200128777,556,525	$ 3.35989873.04175844	$ 3.0417584	$ 77,556,525
Sep 05, 2024	$ 3.222165856,433,307	$ 3.35650993.18654292	$ 3.1865429	$ 56,433,307
Sep 04, 2024	$ 3.356509996,956,531	$ 3.39004183.14481037	$ 3.1448104	$ 96,956,531
Sep 03, 2024	$ 3.340714690,171,046	$ 3.81024543.32326797	$ 3.3232680	$ 90,171,046
Sep 02, 2024	$ 3.797751778,027,968	$ 3.86288093.63223424	$ 3.6322342	$ 78,027,968
Sep 01, 2024	$ 3.736453287,830,937	$ 4.05681133.71545380	$ 3.7154538	$ 87,830,937
Aug 31, 2024	$ 4.056735083,978,781	$ 4.24667934.00957503	$ 4.0095750	$ 83,978,781
Aug 30, 2024	$ 4.0537816109,523,492	$ 4.32004713.91760331	$ 3.9176033	$ 109,523,492
Aug 29, 2024	$ 4.1664667121,067,482	$ 4.35848813.82728939	$ 3.8272894	$ 121,067,482
Aug 28, 2024	$ 3.853124780,826,131	$ 3.95727183.67003462	$ 3.6700346	$ 80,826,131
Aug 27, 2024	$ 3.697155469,910,330	$ 4.09806643.61013235	$ 3.6101324	$ 69,910,330
Aug 26, 2024	$ 4.037312867,166,859	$ 4.38102183.96750646	$ 3.9675065	$ 67,166,859
Aug 25, 2024	$ 4.3496504136,858,184	$ 4.51109234.03686387	$ 4.0368639	$ 136,858,184
Aug 24, 2024	$ 4.2177928105,155,729	$ 4.42227153.83947991	$ 3.8394799	$ 105,155,729
Aug 23, 2024	$ 3.900751672,683,570	$ 3.94726293.59282112	$ 3.5928211	$ 72,683,570
Aug 22, 2024	$ 3.594277946,770,828	$ 3.66052633.47942778	$ 3.4794278	$ 46,770,828
Aug 21, 2024	$ 3.512719449,022,727	$ 3.53957833.27181274	$ 3.2718127	$ 49,022,727
Aug 20, 2024	$ 3.374165247,197,433	$ 3.55195023.31415323	$ 3.3141532	$ 47,197,433
Aug 19, 2024	$ 3.401595656,559,605	$ 3.50419093.28890288	$ 3.2889029	$ 56,559,605
Aug 18, 2024	$ 3.448240346,657,836	$ 3.52497563.42366767	$ 3.4236677	$ 46,657,836
Aug 17, 2024	$ 3.463764969,522,205	$ 3.67644623.35092679	$ 3.3509268	$ 69,522,205
Aug 16, 2024	$ 3.357141568,017,774	$ 3.46060253.18048249	$ 3.1804825	$ 68,017,774
Aug 15, 2024	$ 3.374836072,324,651	$ 3.61880143.27499465	$ 3.2749947	$ 72,324,651
Aug 14, 2024	$ 3.377076954,048,332	$ 3.60608183.33732394	$ 3.3373239	$ 54,048,332
Aug 13, 2024	$ 3.539812755,943,264	$ 3.62160343.35540993	$ 3.3554099	$ 55,943,264
Aug 12, 2024	$ 3.513074378,509,807	$ 3.56808263.19441121	$ 3.1944112	$ 78,509,807
Aug 11, 2024	$ 3.249410278,860,688	$ 3.76958883.23500496	$ 3.2350050	$ 78,860,688
Aug 10, 2024	$ 3.518238143,261,180	$ 3.57533083.44948066	$ 3.4494807	$ 43,261,180
Aug 09, 2024	$ 3.492462773,528,300	$ 3.64612873.41955688	$ 3.4195569	$ 73,528,300
Aug 08, 2024	$ 3.6147505113,836,286	$ 3.64900022.91776740	$ 2.9177674	$ 113,836,286
Aug 07, 2024	$ 2.981343779,657,394	$ 3.42518562.96517844	$ 2.9651784	$ 79,657,394
Aug 06, 2024	$ 3.2862474114,199,340	$ 3.37711543.05302979	$ 3.0530298	$ 114,199,340
Aug 05, 2024	$ 3.0572369268,434,846	$ 3.23541332.76899856	$ 2.7689986	$ 268,434,846
Aug 04, 2024	$ 3.1700161113,215,657	$ 3.64154783.15673067	$ 3.1567307	$ 113,215,657
Aug 03, 2024	$ 3.6378069104,751,867	$ 3.79582753.50661768	$ 3.5066177	$ 104,751,867
Aug 02, 2024	$ 3.6117681125,226,497	$ 4.13323003.60051493	$ 3.6005149	$ 125,226,497
Aug 01, 2024	$ 4.1106550140,488,437	$ 4.48338993.89082186	$ 3.8908219	$ 140,488,437
Jul 31, 2024	$ 4.4509796115,295,281	$ 4.70034554.38806246	$ 4.3880625	$ 115,295,281
Jul 30, 2024	$ 4.4692608115,748,440	$ 4.61129294.30937370	$ 4.3093737	$ 115,748,440
Jul 29, 2024	$ 4.3598369106,675,218	$ 4.63374444.25468533	$ 4.2546853	$ 106,675,218
Jul 28, 2024	$ 4.410954183,948,946	$ 4.59949794.36368967	$ 4.3636897	$ 83,948,946
Jul 27, 2024	$ 4.5829190196,967,504	$ 5.02026614.40366413	$ 4.4036641	$ 196,967,504
Jul 26, 2024	$ 4.7227126150,524,539	$ 4.85877484.51625265	$ 4.5162527	$ 150,524,539
Jul 25, 2024	$ 4.5788845164,502,408	$ 4.85796954.30168918	$ 4.3016892	$ 164,502,408
Jul 24, 2024	$ 4.8102092206,559,694	$ 5.03380924.73007753	$ 4.7300775	$ 206,559,694
Jul 23, 2024	$ 4.8891297258,784,571	$ 5.24915774.72763993	$ 4.7276399	$ 258,784,571
Jul 22, 2024	$ 5.1645528465,349,094	$ 5.58529784.96014445	$ 4.9601445	$ 465,349,094
Jul 21, 2024	$ 5.2117993460,759,303	$ 5.40881924.92855689	$ 4.9285569	$ 460,759,303
Jul 20, 2024	$ 5.3057210539,280,246	$ 5.38344973.86307760	$ 3.8630776	$ 539,280,246
Jul 19, 2024	$ 3.9665734150,299,572	$ 3.99529053.72521584	$ 3.7252158	$ 150,299,572
Jul 18, 2024	$ 3.9277141177,686,483	$ 4.16572513.77855261	$ 3.7785526	$ 177,686,483
Jul 17, 2024	$ 4.0092487252,872,794	$ 4.35636213.96949748	$ 3.9694975	$ 252,872,794
Jul 16, 2024	$ 3.9809537197,359,949	$ 4.17073983.82525360	$ 3.8252536	$ 197,359,949
Jul 15, 2024	$ 4.1586926231,484,273	$ 4.19502423.85252564	$ 3.8525256	$ 231,484,273
Jul 14, 2024	$ 3.8752817181,978,633	$ 3.93905023.62954288	$ 3.6295429	$ 181,978,633
Jul 13, 2024	$ 3.7297439140,850,483	$ 3.86750293.66904611	$ 3.6690461	$ 140,850,483
Jul 12, 2024	$ 3.7568714188,616,458	$ 3.88187313.61399264	$ 3.6139926	$ 188,616,458
Jul 11, 2024	$ 3.7543474269,197,784	$ 4.20706763.74058822	$ 3.7405882	$ 269,197,784
Jul 10, 2024	$ 4.0215031365,354,418	$ 4.49640303.68106541	$ 3.6810654	$ 365,354,418
Jul 09, 2024	$ 3.8655859233,057,923	$ 4.06938393.74694199	$ 3.7469420	$ 233,057,923
Jul 08, 2024	$ 3.8588780362,546,042	$ 4.10671623.69688698	$ 3.6968870	$ 362,546,042
Jul 07, 2024	$ 4.0011465427,505,823	$ 4.35931493.72509542	$ 3.7250954	$ 427,505,823
Jul 06, 2024	$ 4.2133805568,497,919	$ 4.40918923.89886284	$ 3.8988628	$ 568,497,919
Jul 05, 2024	$ 3.9105471521,325,294	$ 3.94691332.74144262	$ 2.7414426	$ 521,325,294
Jul 04, 2024	$ 3.0894653263,338,450	$ 3.58350403.05714506	$ 3.0571451	$ 263,338,450
Jul 03, 2024	$ 3.5455339432,883,741	$ 4.24497063.52771916	$ 3.5277192	$ 432,883,741
Jul 02, 2024	$ 3.8281623353,771,137	$ 4.09686843.67238051	$ 3.6723805	$ 353,771,137
Jul 01, 2024	$ 3.7776566428,509,530	$ 4.00955603.28920890	$ 3.2892089	$ 428,509,530
Jun 30, 2024	$ 3.4749187319,170,158	$ 3.52949072.68988221	$ 2.6898822	$ 319,170,158
Jun 29, 2024	$ 2.7763490197,317,453	$ 2.88110412.46977034	$ 2.4697703	$ 197,317,453
Jun 28, 2024	$ 2.5110743135,151,755	$ 2.68111272.48777537	$ 2.4877754	$ 135,151,755
Jun 27, 2024	$ 2.5448121150,445,671	$ 2.63319142.46916652	$ 2.4691665	$ 150,445,671
Jun 26, 2024	$ 2.5411209126,824,086	$ 2.80824322.52596908	$ 2.5259691	$ 126,824,086
Jun 25, 2024	$ 2.7675522163,332,145	$ 2.91293742.72894388	$ 2.7289439	$ 163,332,145
Jun 24, 2024	$ 2.8369351197,662,022	$ 2.87734072.57209037	$ 2.5720904	$ 197,662,022
Jun 23, 2024	$ 2.8132117167,461,147	$ 3.29325292.76415501	$ 2.7641550	$ 167,461,147
Jun 22, 2024	$ 3.0853712295,924,034	$ 3.38082562.80488047	$ 2.8048805	$ 295,924,034
Jun 21, 2024	$ 3.0322013354,198,792	$ 3.23103262.96859499	$ 2.9685950	$ 354,198,792

We will update this as soon as possible. If you like to help, you can contact us.