X
BTC/USD
$ 64,387  -0.16%
BTC/EUR
€ 59,996  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,466  -0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.48B
Altcoin volume
$ 28.55B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lazio Fan Token

LAZIO

$ 3.02 -2.49 % $ 3.10 $ 2.99 $ 2.72M
Lazio-fan-token

Lazio Fan Token LAZIO

Last price
$ 3.02
%
-2.49 %
24 high
$ 3.10
24 low
$ 2.99
24 volume
$ 2.72M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lazio Fan Token LAZIO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 3.0944668 $ 3.5464588 $ 3.0175476 $ 6,636,325
Apr 24, 2024 $ 3.1976308 $ 3.5114523 $ 3.0863732 $ 5,477,958
Apr 23, 2024 $ 3.1164564 $ 3.1881713 $ 2.9416034 $ 2,833,609
Apr 22, 2024 $ 2.9748142 $ 3.0565955 $ 2.9081187 $ 1,838,405
Apr 21, 2024 $ 2.9173382 $ 3.0739604 $ 2.8375642 $ 1,990,800
Apr 20, 2024 $ 3.0004616 $ 3.0696321 $ 2.8124406 $ 1,530,992
Apr 19, 2024 $ 2.8413472 $ 2.9307905 $ 2.6074918 $ 2,555,699
Apr 18, 2024 $ 2.8312652 $ 2.9434016 $ 2.7329518 $ 2,696,220
Apr 17, 2024 $ 2.8227769 $ 3.2358567 $ 2.7592011 $ 7,161,595
Apr 16, 2024 $ 2.7831572 $ 3.0590336 $ 2.5199237 $ 9,636,846
Apr 15, 2024 $ 2.6267084 $ 2.7944358 $ 2.5696212 $ 2,925,984
Apr 14, 2024 $ 2.7220165 $ 2.7513995 $ 2.3774784 $ 3,975,189
Apr 13, 2024 $ 2.5366488 $ 3.1142361 $ 2.3215351 $ 6,886,704
Apr 12, 2024 $ 2.8929107 $ 3.6892314 $ 2.7550814 $ 4,418,567
Apr 11, 2024 $ 3.6253739 $ 3.6942184 $ 3.5857756 $ 1,830,598
Apr 10, 2024 $ 3.6286118 $ 3.7609348 $ 3.4498010 $ 4,152,660
Apr 09, 2024 $ 3.4867249 $ 3.6625165 $ 3.4485459 $ 2,124,282
Apr 08, 2024 $ 3.6518021 $ 3.8204591 $ 3.6333805 $ 2,312,787
Apr 07, 2024 $ 3.7089793 $ 3.7660020 $ 3.5368694 $ 2,264,239
Apr 06, 2024 $ 3.7512996 $ 3.9760903 $ 3.7042938 $ 2,957,462
Apr 05, 2024 $ 3.7633819 $ 3.9221906 $ 3.6566984 $ 3,281,230
Apr 04, 2024 $ 3.7041497 $ 3.9320872 $ 3.5861940 $ 6,362,951
Apr 03, 2024 $ 3.6035048 $ 3.6741047 $ 3.3413200 $ 4,128,040
Apr 02, 2024 $ 3.4434220 $ 4.1329877 $ 3.4178273 $ 9,785,675
Apr 01, 2024 $ 3.7393994 $ 4.0042921 $ 3.4499134 $ 7,315,487
Mar 31, 2024 $ 3.5692682 $ 4.2827239 $ 3.4936586 $ 2,423,688
Mar 30, 2024 $ 3.5077255 $ 3.7885847 $ 3.5007480 $ 3,228,661
Mar 29, 2024 $ 3.6313052 $ 3.6445849 $ 3.3887663 $ 2,173,111
Mar 28, 2024 $ 3.5640577 $ 3.6064631 $ 3.3012119 $ 1,971,323
Mar 27, 2024 $ 3.3046078 $ 3.6387776 $ 3.2805045 $ 2,485,227
Mar 26, 2024 $ 3.5868696 $ 3.6985928 $ 3.4832067 $ 2,687,813
Mar 25, 2024 $ 3.5784429 $ 3.8254184 $ 3.3883786 $ 5,827,887
Mar 24, 2024 $ 3.4120369 $ 3.4353902 $ 3.2194978 $ 1,909,628
Mar 23, 2024 $ 3.2729606 $ 3.5613093 $ 3.1513100 $ 4,640,113
Mar 22, 2024 $ 3.1713266 $ 3.1776147 $ 3.0620361 $ 3,053,833
Mar 21, 2024 $ 3.0860904 $ 3.2066978 $ 3.0277254 $ 2,719,892
Mar 20, 2024 $ 3.1860043 $ 3.2165080 $ 2.9523860 $ 4,994,309
Mar 19, 2024 $ 2.9645034 $ 3.1391748 $ 2.7601555 $ 4,193,316
Mar 18, 2024 $ 3.0953567 $ 3.2955416 $ 2.9933763 $ 3,552,415
Mar 17, 2024 $ 3.1012185 $ 3.1779745 $ 2.8606736 $ 3,458,716
Mar 16, 2024 $ 3.0093946 $ 3.3728858 $ 2.9132641 $ 4,012,337
Mar 15, 2024 $ 3.2747865 $ 3.9006443 $ 3.2261392 $ 15,816,161
Mar 14, 2024 $ 3.3616170 $ 3.4302208 $ 3.0842841 $ 5,219,774
Mar 13, 2024 $ 3.3131804 $ 3.4253186 $ 3.1015989 $ 5,019,316
Mar 12, 2024 $ 3.1832311 $ 3.2011020 $ 3.0193272 $ 3,785,872
Mar 11, 2024 $ 3.0543341 $ 3.1475726 $ 2.8960415 $ 4,160,052
Mar 10, 2024 $ 2.9763193 $ 3.0861107 $ 2.9360506 $ 2,708,709
Mar 09, 2024 $ 3.0695601 $ 3.1647583 $ 3.0208209 $ 3,253,987
Mar 08, 2024 $ 3.1300482 $ 3.4133692 $ 2.8738466 $ 13,121,153
Mar 07, 2024 $ 2.9203694 $ 2.9419084 $ 2.8001953 $ 2,104,528
Mar 06, 2024 $ 2.8613480 $ 2.8834470 $ 2.7025648 $ 2,492,672
Mar 05, 2024 $ 2.8214383 $ 2.9918829 $ 2.6402754 $ 4,187,364
Mar 04, 2024 $ 2.9702002 $ 3.1080022 $ 2.8925919 $ 3,468,351
Mar 03, 2024 $ 2.9678189 $ 3.1755868 $ 2.8727801 $ 3,043,627
Mar 02, 2024 $ 3.0742538 $ 3.1355851 $ 2.8516719 $ 3,268,645
Mar 01, 2024 $ 2.8842547 $ 2.9265433 $ 2.7544214 $ 2,681,934
Feb 29, 2024 $ 2.7556872 $ 2.8452293 $ 2.7019029 $ 2,223,677
Feb 28, 2024 $ 2.7358083 $ 2.8349700 $ 2.6236496 $ 3,676,028
Feb 27, 2024 $ 2.8150716 $ 2.8815931 $ 2.7733922 $ 1,890,872
Feb 26, 2024 $ 2.8231736 $ 2.8632208 $ 2.7583305 $ 1,335,992
Feb 25, 2024 $ 2.8433536 $ 2.8725690 $ 2.7460060 $ 1,870,149
Feb 24, 2024 $ 2.7619163 $ 2.7912887 $ 2.7225324 $ 1,143,788
Feb 23, 2024 $ 2.7820253 $ 2.8017398 $ 2.7051054 $ 1,591,224
Feb 22, 2024 $ 2.7454058 $ 2.8013313 $ 2.6810498 $ 1,672,447
Feb 21, 2024 $ 2.7537559 $ 2.8536917 $ 2.6877899 $ 2,811,337
Feb 20, 2024 $ 2.7865735 $ 2.9258080 $ 2.6613310 $ 4,929,988
Feb 19, 2024 $ 2.7407787 $ 2.8225886 $ 2.6708728 $ 2,589,834
Feb 18, 2024 $ 2.7093687 $ 2.7623268 $ 2.6500174 $ 2,199,310
Feb 17, 2024 $ 2.7156181 $ 3.1241359 $ 2.6667671 $ 15,750,632
Feb 16, 2024 $ 2.7204259 $ 2.7206236 $ 2.5215215 $ 4,661,202
Feb 15, 2024 $ 2.5813866 $ 2.6014599 $ 2.5039265 $ 1,468,827
Feb 14, 2024 $ 2.5065755 $ 2.5488129 $ 2.5032190 $ 1,003,529
Feb 13, 2024 $ 2.5098324 $ 2.5504896 $ 2.4757274 $ 759,069
Feb 12, 2024 $ 2.5123199 $ 2.5278399 $ 2.4634091 $ 1,288,868
Feb 11, 2024 $ 2.5149761 $ 2.6242428 $ 2.4846839 $ 1,802,744
Feb 10, 2024 $ 2.5107650 $ 2.5509662 $ 2.4521137 $ 896,518
Feb 09, 2024 $ 2.4665356 $ 2.4751981 $ 2.4286762 $ 578,439
Feb 08, 2024 $ 2.4400680 $ 2.4923351 $ 2.4232551 $ 725,908
Feb 07, 2024 $ 2.4774232 $ 2.4811727 $ 2.4081560 $ 895,821
Feb 06, 2024 $ 2.4089638 $ 2.5585955 $ 2.3244185 $ 1,785,361
Feb 05, 2024 $ 2.3318807 $ 2.4192409 $ 2.3155279 $ 870,520
Feb 04, 2024 $ 2.3559416 $ 2.4839097 $ 2.3309774 $ 920,588
Feb 03, 2024 $ 2.4589219 $ 2.5235115 $ 2.4330633 $ 816,275
Feb 02, 2024 $ 2.5070827 $ 2.5898270 $ 2.4822287 $ 920,787
Feb 01, 2024 $ 2.5324831 $ 2.5673762 $ 2.3747963 $ 2,393,171
Jan 31, 2024 $ 2.4678522 $ 2.6993764 $ 2.4512999 $ 1,902,422
Jan 30, 2024 $ 2.6506767 $ 2.7026709 $ 2.5902956 $ 1,871,730
Jan 29, 2024 $ 2.6107439 $ 2.6819165 $ 2.5737116 $ 1,229,860
Jan 28, 2024 $ 2.6258743 $ 2.7286388 $ 2.5759100 $ 1,891,830
Jan 27, 2024 $ 2.6020516 $ 2.6577978 $ 2.5448851 $ 2,256,111
Jan 26, 2024 $ 2.6286846 $ 2.8792728 $ 2.5015335 $ 8,258,660
Jan 25, 2024 $ 2.5082512 $ 2.5476604 $ 2.3603658 $ 2,938,355
Jan 24, 2024 $ 2.3871809 $ 2.4775500 $ 2.3410665 $ 1,564,412
Jan 23, 2024 $ 2.4148682 $ 2.5310230 $ 2.2642285 $ 4,041,045
Jan 22, 2024 $ 2.4136270 $ 2.5349355 $ 2.3359896 $ 3,943,863
Jan 21, 2024 $ 2.3766917 $ 2.5645662 $ 2.3766917 $ 2,805,678
Jan 20, 2024 $ 2.4103896 $ 2.4603532 $ 2.2808356 $ 3,209,564
Jan 19, 2024 $ 2.3496529 $ 2.5441100 $ 2.2917398 $ 6,578,921
Jan 18, 2024 $ 2.3079499 $ 2.5696417 $ 2.2581287 $ 8,607,939
Jan 17, 2024 $ 2.3716207 $ 2.6593294 $ 2.2825343 $ 13,262,037
Jan 16, 2024 $ 2.4245049 $ 2.6608431 $ 2.0756136 $ 18,302,881
Jan 15, 2024 $ 2.0795583 $ 2.1678498 $ 2.0575341 $ 2,104,165
Jan 14, 2024 $ 2.0783799 $ 2.2287176 $ 2.0182978 $ 3,933,884
Jan 13, 2024 $ 2.0477175 $ 2.2420494 $ 1.9206033 $ 8,162,884
Jan 12, 2024 $ 1.9377515 $ 2.0084709 $ 1.8981036 $ 1,771,686
Jan 11, 2024 $ 1.9716252 $ 1.9949450 $ 1.9190656 $ 1,498,129
Jan 10, 2024 $ 1.9431433 $ 1.9749909 $ 1.8527432 $ 1,463,988
Jan 09, 2024 $ 1.8974698 $ 1.9604566 $ 1.8518190 $ 1,582,565
Jan 08, 2024 $ 1.9163156 $ 1.9255348 $ 1.8494182 $ 1,435,076
Jan 07, 2024 $ 1.9201809 $ 1.9809569 $ 1.8956663 $ 1,755,053
Jan 06, 2024 $ 1.9618137 $ 2.0728692 $ 1.9327722 $ 2,868,199
Jan 05, 2024 $ 1.9818320 $ 2.0828619 $ 1.8944342 $ 3,899,742
Jan 04, 2024 $ 1.9335196 $ 1.9592883 $ 1.8613275 $ 1,460,272
Jan 03, 2024 $ 1.8825624 $ 2.0437059 $ 1.8597291 $ 2,383,029
Jan 02, 2024 $ 2.0263267 $ 2.0464734 $ 1.9797450 $ 1,789,466
Jan 01, 2024 $ 2.0026903 $ 2.0056155 $ 1.9245631 $ 1,138,463
Dec 28, 2023 $ 2.0145583 $ 2.0400289 $ 1.9680653 $ 2,110,574
Dec 27, 2023 $ 2.0145037 $ 2.0359670 $ 1.9618994 $ 2,457,138
Dec 26, 2023 $ 2.0254536 $ 2.1156127 $ 1.9573742 $ 5,883,590
Dec 25, 2023 $ 2.0332855 $ 2.1033783 $ 1.9445967 $ 6,596,204
Dec 24, 2023 $ 1.9709812 $ 2.0290765 $ 1.9383382 $ 4,319,347
Dec 16, 2023 $ 1.8519695 $ 1.8851483 $ 1.8266174 $ 629,530
Dec 15, 2023 $ 1.8393645 $ 1.9400659 $ 1.8364895 $ 998,979
Dec 14, 2023 $ 1.9401571 $ 1.9493540 $ 1.9045960 $ 908,282
Dec 13, 2023 $ 1.9319539 $ 1.9437075 $ 1.8350118 $ 998,891
Dec 12, 2023 $ 1.9004759 $ 1.9474405 $ 1.8554717 $ 1,012,345
Dec 11, 2023 $ 1.9123586 $ 2.0118910 $ 1.8652122 $ 1,656,220
Dec 10, 2023 $ 2.0022276 $ 2.1710293 $ 1.9742697 $ 3,980,696
Dec 09, 2023 $ 2.0188843 $ 2.1518048 $ 1.9245096 $ 3,623,155
Dec 08, 2023 $ 1.9573372 $ 1.9588430 $ 1.8966641 $ 1,052,348
Dec 07, 2023 $ 1.9033131 $ 2.0111060 $ 1.8616005 $ 3,806,421
Dec 06, 2023 $ 1.8640169 $ 1.9023134 $ 1.8389938 $ 1,178,312
Dec 05, 2023 $ 1.8802500 $ 1.8916623 $ 1.8430891 $ 1,028,377
Dec 04, 2023 $ 1.8660719 $ 1.9079470 $ 1.8406083 $ 1,513,384
Dec 03, 2023 $ 1.8445273 $ 1.8718620 $ 1.8345284 $ 817,601
Dec 02, 2023 $ 1.8495120 $ 1.8612317 $ 1.8246858 $ 844,173
Dec 01, 2023 $ 1.8346047 $ 1.8465118 $ 1.8000437 $ 652,887
Nov 30, 2023 $ 1.8149843 $ 1.8289447 $ 1.7810781 $ 654,402
Nov 29, 2023 $ 1.8144294 $ 1.8482404 $ 1.8092792 $ 694,727
Nov 28, 2023 $ 1.8414359 $ 1.8943110 $ 1.8229959 $ 1,234,325
Nov 27, 2023 $ 1.8612519 $ 1.8891179 $ 1.7433308 $ 2,182,098
Nov 26, 2023 $ 1.8179739 $ 1.8724660 $ 1.7843544 $ 981,833
Nov 25, 2023 $ 1.8380593 $ 1.8491483 $ 1.7832007 $ 761,420
Nov 24, 2023 $ 1.7893261 $ 1.8141540 $ 1.7776028 $ 693,403
Nov 23, 2023 $ 1.7799513 $ 1.7985853 $ 1.7484271 $ 590,942
Nov 22, 2023 $ 1.7858075 $ 1.8013085 $ 1.7076747 $ 938,093
Nov 21, 2023 $ 1.7116758 $ 1.9153563 $ 1.7063942 $ 1,645,717
Nov 20, 2023 $ 1.9017818 $ 1.9440938 $ 1.8680758 $ 1,326,286
Nov 19, 2023 $ 1.8814025 $ 1.8897752 $ 1.8469283 $ 653,669
Nov 18, 2023 $ 1.8818271 $ 1.9416764 $ 1.8479212 $ 1,357,278
Nov 17, 2023 $ 1.9009738 $ 1.9713170 $ 1.8579434 $ 2,825,953
Nov 16, 2023 $ 1.8630154 $ 1.9532399 $ 1.8405813 $ 947,491
Nov 15, 2023 $ 1.9224517 $ 1.9414827 $ 1.8457957 $ 1,334,997
Nov 14, 2023 $ 1.8659924 $ 1.9361598 $ 1.7994367 $ 1,095,377
Nov 13, 2023 $ 1.8902824 $ 2.0660968 $ 1.8926702 $ 2,578,987
Nov 12, 2023 $ 2.0263451 $ 2.1719341 $ 1.9249888 $ 5,479,280
Nov 11, 2023 $ 1.9551493 $ 1.9826621 $ 1.8927313 $ 1,131,415
Nov 10, 2023 $ 1.9283170 $ 1.9445356 $ 1.8299055 $ 1,364,021
Nov 09, 2023 $ 1.8646839 $ 1.9443396 $ 1.7897061 $ 1,422,792
Nov 08, 2023 $ 1.8902725 $ 1.9827037 $ 1.8572260 $ 1,922,763
Nov 07, 2023 $ 1.8623012 $ 1.8930665 $ 1.8285817 $ 1,356,300
Nov 06, 2023 $ 1.8606905 $ 1.8798459 $ 1.8221124 $ 971,702
Nov 05, 2023 $ 1.8440928 $ 1.8758414 $ 1.7795679 $ 1,067,656
Nov 04, 2023 $ 1.7859614 $ 1.8001611 $ 1.7625418 $ 653,121
Nov 03, 2023 $ 1.7825830 $ 1.8096372 $ 1.7398552 $ 960,535
Nov 02, 2023 $ 1.7847478 $ 1.8098703 $ 1.7640131 $ 884,504
Nov 01, 2023 $ 1.7750139 $ 1.7851249 $ 1.7360153 $ 630,792
Oct 31, 2023 $ 1.7528958 $ 1.8004743 $ 1.7325362 $ 725,226
Oct 30, 2023 $ 1.7682447 $ 1.7867432 $ 1.7499573 $ 475,477
Oct 29, 2023 $ 1.7839955 $ 1.7962754 $ 1.7534924 $ 573,415
Oct 28, 2023 $ 1.7675473 $ 1.7807617 $ 1.7539094 $ 468,483
Oct 27, 2023 $ 1.7557804 $ 1.7992391 $ 1.7150491 $ 1,238,468
Oct 26, 2023 $ 1.7418205 $ 1.8672831 $ 1.7131634 $ 3,049,133
Oct 25, 2023 $ 1.7283524 $ 1.7503929 $ 1.6843114 $ 642,299
Oct 24, 2023 $ 1.7202281 $ 1.7709032 $ 1.6631358 $ 1,256,641
Oct 23, 2023 $ 1.7242636 $ 1.7532870 $ 1.6640436 $ 692,996
Oct 22, 2023 $ 1.6921009 $ 1.6970663 $ 1.6468212 $ 689,634
Oct 21, 2023 $ 1.6644498 $ 1.6731123 $ 1.6327326 $ 410,314
Oct 20, 2023 $ 1.6381573 $ 1.6643261 $ 1.6257915 $ 450,562
Oct 19, 2023 $ 1.6309792 $ 1.7076831 $ 1.6161992 $ 1,025,212
Oct 18, 2023 $ 1.6223329 $ 1.6824883 $ 1.6137086 $ 495,589
Oct 17, 2023 $ 1.6584636 $ 1.6744353 $ 1.6482420 $ 478,918
Oct 16, 2023 $ 1.6659606 $ 1.7099470 $ 1.6437510 $ 542,347
Oct 15, 2023 $ 1.6502495 $ 1.6733193 $ 1.6487651 $ 467,719
Oct 14, 2023 $ 1.6618003 $ 1.6844627 $ 1.6481173 $ 690,982
Oct 13, 2023 $ 1.6541396 $ 1.7264321 $ 1.6385933 $ 850,121
Oct 12, 2023 $ 1.6478645 $ 1.6599534 $ 1.6275630 $ 320,683
Oct 11, 2023 $ 1.6580649 $ 1.6939979 $ 1.6475055 $ 397,506
Oct 10, 2023 $ 1.6870814 $ 1.7231008 $ 1.6768999 $ 562,540
Oct 09, 2023 $ 1.7032595 $ 1.7662639 $ 1.6706738 $ 637,643
Oct 08, 2023 $ 1.7581369 $ 1.7970823 $ 1.7546701 $ 461,206
Oct 07, 2023 $ 1.7754259 $ 1.7815667 $ 1.7614442 $ 517,949
Oct 06, 2023 $ 1.7702694 $ 1.7928186 $ 1.7503988 $ 621,262
Oct 05, 2023 $ 1.7508879 $ 1.8216795 $ 1.7433817 $ 1,059,105
Oct 04, 2023 $ 1.7737909 $ 1.7862229 $ 1.7314542 $ 593,400
Oct 03, 2023 $ 1.7610656 $ 1.8152758 $ 1.7560512 $ 510,480
Oct 02, 2023 $ 1.8118839 $ 1.8356680 $ 1.7752521 $ 803,201
Oct 01, 2023 $ 1.8255093 $ 1.8390270 $ 1.7683238 $ 822,704
Sep 30, 2023 $ 1.7784970 $ 1.8747052 $ 1.7536060 $ 2,266,632
Sep 29, 2023 $ 1.7619186 $ 1.7673249 $ 1.7447133 $ 436,071
Sep 28, 2023 $ 1.7481189 $ 1.7616225 $ 1.7360568 $ 505,692
Sep 27, 2023 $ 1.7363691 $ 1.7759040 $ 1.7259332 $ 549,452
Sep 26, 2023 $ 1.7627187 $ 1.7873875 $ 1.7485477 $ 342,690
Sep 25, 2023 $ 1.7769797 $ 1.7785677 $ 1.7505881 $ 321,855
Sep 24, 2023 $ 1.7666454 $ 1.8089657 $ 1.7644395 $ 394,063
Sep 23, 2023 $ 1.8050613 $ 1.8284397 $ 1.7986990 $ 383,483
Sep 22, 2023 $ 1.8230734 $ 1.8255880 $ 1.7755319 $ 328,680
Sep 21, 2023 $ 1.7912087 $ 1.8443507 $ 1.7677270 $ 523,477
Sep 20, 2023 $ 1.8322509 $ 1.8440455 $ 1.8103568 $ 419,553
Sep 19, 2023 $ 1.8402946 $ 1.8545259 $ 1.8216464 $ 796,060
Sep 18, 2023 $ 1.8230269 $ 1.8581337 $ 1.8105166 $ 934,092
Sep 17, 2023 $ 1.8314999 $ 1.8756154 $ 1.8134537 $ 680,078
Sep 16, 2023 $ 1.8489546 $ 1.8643239 $ 1.8408662 $ 457,380
Jun 13, 2023 $ 1.8572635 $ 1.9526631 $ 1.7762384 $ 2,371,976
Jun 12, 2023 $ 1.7801448 $ 1.7889826 $ 1.7279526 $ 602,045
Jun 11, 2023 $ 1.7850960 $ 1.7896632 $ 1.7503938 $ 796,024
Jun 10, 2023 $ 1.7798272 $ 2.0664125 $ 1.6602620 $ 2,252,518
Jun 09, 2023 $ 2.0584735 $ 2.1407533 $ 2.0375029 $ 1,450,809
Jun 08, 2023 $ 2.0836777 $ 2.1279850 $ 1.9731522 $ 1,388,754
Jun 07, 2023 $ 2.0081539 $ 2.2098375 $ 1.9993648 $ 1,135,706
Jun 06, 2023 $ 2.2058341 $ 2.2411711 $ 2.1184326 $ 1,420,148
Jun 05, 2023 $ 2.1748753 $ 2.4409774 $ 2.1339899 $ 1,750,368
Jun 04, 2023 $ 2.4380728 $ 2.4839090 $ 2.4332838 $ 718,962
Jun 03, 2023 $ 2.4594973 $ 2.5004969 $ 2.4287669 $ 994,473
Jun 02, 2023 $ 2.4491847 $ 2.4711223 $ 2.3815997 $ 1,000,187
Jun 01, 2023 $ 2.4127692 $ 2.4369259 $ 2.3936868 $ 1,203,496
May 31, 2023 $ 2.4252281 $ 2.4714602 $ 2.4055101 $ 1,804,232
May 30, 2023 $ 2.4536256 $ 2.5454116 $ 2.4331922 $ 2,125,860
May 29, 2023 $ 2.4553449 $ 2.5799905 $ 2.4288829 $ 3,517,939
May 28, 2023 $ 2.4997170 $ 2.8228947 $ 2.3804701 $ 7,787,280
May 27, 2023 $ 2.3864983 $ 2.3930522 $ 2.3643344 $ 447,146
May 26, 2023 $ 2.3813592 $ 2.4132830 $ 2.3516766 $ 849,578
May 25, 2023 $ 2.3569589 $ 2.3795413 $ 2.3011072 $ 774,423
May 24, 2023 $ 2.3600584 $ 2.4417630 $ 2.3301828 $ 814,378
May 23, 2023 $ 2.4372704 $ 2.4782320 $ 2.4123702 $ 814,310
May 22, 2023 $ 2.4230606 $ 2.4684897 $ 2.3998752 $ 716,055
May 21, 2023 $ 2.4329409 $ 2.5242916 $ 2.4249276 $ 792,576
May 20, 2023 $ 2.5068015 $ 2.5474204 $ 2.4743813 $ 1,303,745
May 19, 2023 $ 2.4816489 $ 2.5039236 $ 2.4614415 $ 957,922
May 18, 2023 $ 2.4808418 $ 2.5170267 $ 2.4482284 $ 1,023,241
May 17, 2023 $ 2.5026028 $ 2.5337583 $ 2.4480231 $ 862,741
May 16, 2023 $ 2.5028006 $ 2.5553945 $ 2.4313406 $ 1,349,350
May 15, 2023 $ 2.4681859 $ 2.4881552 $ 2.4200648 $ 897,794
May 14, 2023 $ 2.4385039 $ 2.5169972 $ 2.4140427 $ 1,225,824
May 13, 2023 $ 2.4429250 $ 2.4649586 $ 2.3685114 $ 1,507,417
May 12, 2023 $ 2.4299648 $ 2.4995287 $ 2.3401803 $ 2,137,845
May 11, 2023 $ 2.4884254 $ 2.6128986 $ 2.3701828 $ 6,327,896
May 10, 2023 $ 2.4421008 $ 2.5331773 $ 2.3563060 $ 2,942,423
May 09, 2023 $ 2.4407867 $ 2.5958833 $ 2.4255898 $ 2,073,364
May 08, 2023 $ 2.5013900 $ 2.7485721 $ 2.4210274 $ 1,863,254
May 07, 2023 $ 2.7320432 $ 2.7614925 $ 2.7154992 $ 662,721
May 06, 2023 $ 2.7410364 $ 2.8149415 $ 2.6935530 $ 1,118,459
May 05, 2023 $ 2.7967246 $ 2.8693961 $ 2.7942952 $ 1,294,339
May 04, 2023 $ 2.8373988 $ 2.8591878 $ 2.8014715 $ 1,093,096
May 03, 2023 $ 2.8233687 $ 2.9101650 $ 2.7593694 $ 2,088,301
May 02, 2023 $ 2.8284734 $ 2.8669396 $ 2.7783873 $ 1,497,680
May 01, 2023 $ 2.8274202 $ 2.8928397 $ 2.7985702 $ 1,861,536
Apr 30, 2023 $ 2.8806339 $ 3.0307233 $ 2.8533720 $ 4,851,045
Apr 29, 2023 $ 2.8937790 $ 2.9173946 $ 2.8517561 $ 1,559,282
Apr 28, 2023 $ 2.8799954 $ 2.9552042 $ 2.8620774 $ 1,774,957
Apr 27, 2023 $ 2.9160041 $ 3.0389894 $ 2.8279113 $ 4,820,608
Apr 26, 2023 $ 2.8325424 $ 2.9266553 $ 2.7400133 $ 2,398,689
Apr 25, 2023 $ 2.8537905 $ 2.8644318 $ 2.8041122 $ 2,200,232
Apr 24, 2023 $ 2.8157415 $ 2.8574023 $ 2.7587028 $ 2,037,222
Apr 23, 2023 $ 2.7966397 $ 2.9409718 $ 2.7826566 $ 2,735,243
Apr 22, 2023 $ 2.8255433 $ 2.8659630 $ 2.7418596 $ 1,684,152
Apr 21, 2023 $ 2.7990572 $ 2.9471702 $ 2.7704298 $ 2,567,638
Apr 20, 2023 $ 2.9294065 $ 2.9841608 $ 2.7685264 $ 4,180,294
Apr 19, 2023 $ 2.8585250 $ 3.1916119 $ 2.8201270 $ 3,785,936
Apr 18, 2023 $ 3.1499647 $ 3.1906944 $ 3.1369110 $ 3,087,354
Apr 17, 2023 $ 3.1514249 $ 3.3072693 $ 3.1325629 $ 6,023,030
Apr 16, 2023 $ 3.2217941 $ 3.2367204 $ 3.1408109 $ 1,991,712
Apr 15, 2023 $ 3.1884003 $ 3.2328350 $ 3.1524462 $ 2,411,723
Apr 14, 2023 $ 3.1831140 $ 3.2630018 $ 3.1527593 $ 5,470,274
Apr 13, 2023 $ 3.2239827 $ 3.2522430 $ 3.0092057 $ 5,411,714
Apr 12, 2023 $ 3.0186357 $ 3.2122263 $ 3.0098280 $ 3,535,164
Apr 11, 2023 $ 3.1873058 $ 3.5144018 $ 3.0738839 $ 13,661,172
Apr 10, 2023 $ 3.1226216 $ 3.3747908 $ 2.8719112 $ 12,350,298
Apr 09, 2023 $ 2.9687875 $ 3.5135536 $ 2.9444705 $ 14,222,987
Apr 08, 2023 $ 3.1938105 $ 4.1822862 $ 3.0994649 $ 52,715,099
Apr 07, 2023 $ 3.1986304 $ 3.5033355 $ 2.6979122 $ 17,716,027
Apr 06, 2023 $ 2.7275652 $ 2.7788462 $ 2.7090732 $ 1,215,188
Apr 05, 2023 $ 2.7310151 $ 2.7662884 $ 2.7032672 $ 1,167,170
Apr 03, 2023 $ 2.6961338 $ 2.7685991 $ 2.6728581 $ 2,600,534
Apr 02, 2023 $ 2.7490076 $ 2.7924362 $ 2.6641638 $ 2,676,096
Apr 01, 2023 $ 2.7246415 $ 2.7630000 $ 2.7191557 $ 915,611
Mar 31, 2023 $ 2.7459609 $ 2.8324985 $ 2.6835251 $ 2,319,242
Mar 30, 2023 $ 2.8081025 $ 3.1818068 $ 2.6023329 $ 14,022,820
Mar 29, 2023 $ 2.6301586 $ 2.6621303 $ 2.5851157 $ 763,094
Mar 28, 2023 $ 2.5948680 $ 2.6098074 $ 2.5135907 $ 543,905
Mar 27, 2023 $ 2.5477594 $ 2.6951381 $ 2.4970184 $ 1,001,018
Mar 26, 2023 $ 2.6133120 $ 2.6381021 $ 2.5804066 $ 505,626
Mar 25, 2023 $ 2.5939638 $ 2.6862196 $ 2.5703914 $ 987,836
Mar 24, 2023 $ 2.6537679 $ 2.7239514 $ 2.5905354 $ 1,568,259
Mar 23, 2023 $ 2.6951854 $ 2.7112530 $ 2.6092258 $ 824,986
Mar 22, 2023 $ 2.6371662 $ 2.7716786 $ 2.5647644 $ 1,283,008
Mar 21, 2023 $ 2.7704040 $ 2.7807453 $ 2.6901797 $ 940,953
Mar 19, 2023 $ 2.8132922 $ 2.9292584 $ 2.8115598 $ 2,059,143
Mar 18, 2023 $ 2.8490434 $ 2.9168642 $ 2.7904753 $ 1,498,740
Mar 17, 2023 $ 2.8142428 $ 2.8236276 $ 2.7177036 $ 1,458,305
Mar 16, 2023 $ 2.7438054 $ 2.7763574 $ 2.6978791 $ 1,676,017
Mar 15, 2023 $ 2.7543505 $ 3.0381022 $ 2.7043770 $ 6,208,218
Mar 14, 2023 $ 2.8184307 $ 2.8722923 $ 2.6962697 $ 1,938,292
Mar 13, 2023 $ 2.7199189 $ 2.7596655 $ 2.6105223 $ 1,940,990
Mar 12, 2023 $ 2.7025160 $ 2.7091698 $ 2.5450083 $ 1,085,243
Mar 11, 2023 $ 2.5875650 $ 2.6367751 $ 2.4796973 $ 1,268,260
Mar 10, 2023 $ 2.5571591 $ 2.6190323 $ 2.3888502 $ 1,372,917
Mar 09, 2023 $ 2.6190323 $ 2.8259779 $ 2.5431474 $ 1,446,625
Mar 08, 2023 $ 2.7709864 $ 2.9526309 $ 2.7521876 $ 2,018,760
Mar 07, 2023 $ 2.9279033 $ 2.9721271 $ 2.8252128 $ 2,058,733
Mar 06, 2023 $ 2.9173495 $ 2.9711152 $ 2.8717500 $ 1,212,466
Mar 05, 2023 $ 2.8785010 $ 2.9458756 $ 2.8681645 $ 760,377
Mar 04, 2023 $ 2.8845215 $ 3.1156570 $ 2.8385401 $ 2,661,569
Mar 03, 2023 $ 2.9297331 $ 3.1376988 $ 2.8432801 $ 1,774,399
Mar 02, 2023 $ 3.1338599 $ 3.2225658 $ 3.1178146 $ 834,908
Mar 01, 2023 $ 3.2141952 $ 3.2388033 $ 3.1088062 $ 1,189,096
Feb 28, 2023 $ 3.1435894 $ 3.2759180 $ 3.1395373 $ 1,041,771
Feb 27, 2023 $ 3.2526735 $ 3.2705617 $ 3.2188720 $ 1,377,795
Feb 26, 2023 $ 3.2314125 $ 3.2758647 $ 3.2123693 $ 1,339,623
Feb 25, 2023 $ 3.2277612 $ 3.6359418 $ 3.1683243 $ 9,897,226
Feb 24, 2023 $ 3.2128388 $ 3.4125899 $ 3.1878476 $ 3,098,000
Feb 23, 2023 $ 3.2986420 $ 3.3508360 $ 3.2713788 $ 1,162,207
Feb 22, 2023 $ 3.3287230 $ 3.3858882 $ 3.2598199 $ 1,774,171
Feb 21, 2023 $ 3.3767938 $ 3.4540369 $ 3.3257046 $ 2,445,902
Feb 20, 2023 $ 3.3834309 $ 3.4618880 $ 3.2941113 $ 2,620,491
Feb 19, 2023 $ 3.3673117 $ 3.4177449 $ 3.3236696 $ 1,516,042
Feb 18, 2023 $ 3.3696047 $ 3.4340304 $ 3.3552429 $ 1,092,506
Feb 17, 2023 $ 3.3986579 $ 3.4091980 $ 3.3028246 $ 1,732,962
Feb 16, 2023 $ 3.3145319 $ 3.5029330 $ 3.3089743 $ 3,060,094
Feb 15, 2023 $ 3.4531633 $ 3.4798711 $ 3.3183194 $ 4,025,444
Feb 14, 2023 $ 3.3449887 $ 3.3605616 $ 3.2402559 $ 2,076,317
Feb 13, 2023 $ 3.2743185 $ 3.4140107 $ 3.1884387 $ 2,411,442
Feb 12, 2023 $ 3.3034657 $ 3.3934257 $ 3.2717973 $ 1,140,117
Feb 11, 2023 $ 3.3747159 $ 3.4566681 $ 3.2722395 $ 1,975,541
Feb 10, 2023 $ 3.2789768 $ 3.3818256 $ 3.1987110 $ 2,222,202
Feb 09, 2023 $ 3.3339358 $ 3.7804229 $ 3.3229112 $ 5,100,254
Feb 08, 2023 $ 3.7694324 $ 3.9951404 $ 3.5602041 $ 11,714,997
Feb 07, 2023 $ 3.5600677 $ 3.5823854 $ 3.4558065 $ 3,276,957
Feb 06, 2023 $ 3.4625594 $ 3.5757846 $ 3.3998118 $ 2,879,784
Feb 05, 2023 $ 3.4636662 $ 3.5522405 $ 3.3947498 $ 2,162,338
Feb 04, 2023 $ 3.5332772 $ 3.5789201 $ 3.5297515 $ 1,735,078
Feb 03, 2023 $ 3.5570631 $ 3.6021391 $ 3.4460320 $ 3,716,113
Feb 02, 2023 $ 3.4652617 $ 3.5749331 $ 3.4578014 $ 2,757,644
Feb 01, 2023 $ 3.4848958 $ 3.4999007 $ 3.3102978 $ 2,120,224
Jan 31, 2023 $ 3.4790660 $ 3.5433642 $ 3.4036457 $ 2,559,603
Jan 30, 2023 $ 3.4281229 $ 3.6363789 $ 3.3903324 $ 4,120,526
Jan 29, 2023 $ 3.6199106 $ 3.6365789 $ 3.5792936 $ 2,641,831
Jan 28, 2023 $ 3.5976604 $ 3.6523073 $ 3.5406971 $ 2,755,499
Jan 27, 2023 $ 3.5909943 $ 3.5935954 $ 3.4876191 $ 2,878,115
Jan 26, 2023 $ 3.5510822 $ 3.5893421 $ 3.5212609 $ 2,373,227
Jan 25, 2023 $ 3.5482411 $ 3.7635168 $ 3.3985199 $ 7,207,580
Jan 24, 2023 $ 3.4671604 $ 3.6395105 $ 3.4205546 $ 2,777,764
Jan 23, 2023 $ 3.5589506 $ 3.6232613 $ 3.4600117 $ 3,027,954
Jan 22, 2023 $ 3.4643076 $ 3.5967825 $ 3.3432912 $ 2,889,040
Jan 21, 2023 $ 3.5427173 $ 3.6135476 $ 3.5026587 $ 2,521,962
Jan 20, 2023 $ 3.5524431 $ 3.5671040 $ 3.3628667 $ 3,091,580
Jan 19, 2023 $ 3.4273021 $ 3.5239840 $ 3.2554584 $ 2,308,262
Jan 18, 2023 $ 3.2677936 $ 3.7126928 $ 3.2037005 $ 4,097,657
Jan 17, 2023 $ 3.5996806 $ 3.6524325 $ 3.5796725 $ 1,545,151
Jan 16, 2023 $ 3.5999971 $ 3.6908554 $ 3.5228974 $ 2,041,895
Jan 15, 2023 $ 3.6343719 $ 3.7649817 $ 3.5473682 $ 4,614,660
Jan 14, 2023 $ 3.6447723 $ 3.9365061 $ 3.4130571 $ 8,768,637
Jan 13, 2023 $ 3.4240565 $ 3.4655781 $ 3.3199282 $ 3,911,381
Jan 12, 2023 $ 3.3418471 $ 3.3768074 $ 3.2477326 $ 2,570,046
Jan 11, 2023 $ 3.2856855 $ 3.5126081 $ 3.2234242 $ 3,088,855
Jan 10, 2023 $ 3.3718798 $ 3.5062442 $ 3.1719993 $ 5,742,983
Jan 09, 2023 $ 3.2076164 $ 3.2694763 $ 3.1184020 $ 2,275,601
Jan 08, 2023 $ 3.1220225 $ 3.1412682 $ 3.0801226 $ 943,808
Jan 07, 2023 $ 3.1250507 $ 3.1736670 $ 3.0947282 $ 1,231,314
Jan 06, 2023 $ 3.0950840 $ 3.2466679 $ 3.0452185 $ 2,837,477
Jan 05, 2023 $ 3.1535877 $ 3.3634166 $ 3.0042540 $ 7,326,874
Jan 04, 2023 $ 3.0042302 $ 3.0485869 $ 2.9687210 $ 1,531,819
Jan 03, 2023 $ 2.9729684 $ 3.0097272 $ 2.9420346 $ 958,677
Jan 02, 2023 $ 2.9846322 $ 3.0140823 $ 2.9415608 $ 1,218,978
Jan 01, 2023 $ 2.9534589 $ 3.0252981 $ 2.9368435 $ 1,364,109
Dec 31, 2022 $ 2.9599621 $ 2.9932520 $ 2.9034284 $ 1,410,225
Dec 30, 2022 $ 2.9182238 $ 3.1956825 $ 2.9123890 $ 3,142,330
Dec 29, 2022 $ 2.9954649 $ 3.1831564 $ 2.8623658 $ 3,686,566
Dec 28, 2022 $ 2.9071200 $ 3.1138886 $ 2.9033376 $ 2,011,805
Dec 27, 2022 $ 3.1099066 $ 3.1895555 $ 3.0687097 $ 1,144,019
Dec 26, 2022 $ 3.1778243 $ 3.2305273 $ 3.1622827 $ 977,143
Dec 25, 2022 $ 3.2063208 $ 3.2896578 $ 3.1892456 $ 782,964
Dec 24, 2022 $ 3.2817984 $ 3.3425911 $ 3.2661406 $ 1,128,814
Dec 23, 2022 $ 3.2796902 $ 3.3435223 $ 3.2628298 $ 946,669
Dec 22, 2022 $ 3.2821249 $ 3.3812097 $ 3.2103789 $ 1,777,797
Dec 21, 2022 $ 3.2771848 $ 3.4133325 $ 3.2446552 $ 1,151,174
Dec 20, 2022 $ 3.4030502 $ 3.4662598 $ 3.2237899 $ 1,594,633
Dec 19, 2022 $ 3.2237899 $ 3.5661912 $ 3.2206830 $ 2,584,021
Dec 18, 2022 $ 3.5187751 $ 4.1425715 $ 3.2425897 $ 8,249,412
Dec 17, 2022 $ 3.7668440 $ 3.8918257 $ 3.5699987 $ 4,422,272
Dec 16, 2022 $ 3.8778618 $ 4.4594759 $ 3.8539327 $ 3,155,238
Dec 15, 2022 $ 4.4038436 $ 4.7954613 $ 4.4011100 $ 6,196,073
Dec 14, 2022 $ 4.5500897 $ 4.6823133 $ 4.3212740 $ 3,339,201
Dec 13, 2022 $ 4.4775514 $ 4.6317465 $ 4.2302328 $ 4,222,309
Dec 11, 2022 $ 4.8268882 $ 4.9696641 $ 4.8188406 $ 2,111,161
Dec 10, 2022 $ 4.9401432 $ 5.2560401 $ 4.9013524 $ 4,895,826
Dec 09, 2022 $ 5.0138941 $ 5.1632746 $ 4.8686044 $ 4,955,543
Dec 08, 2022 $ 4.9613478 $ 4.9838051 $ 4.8044781 $ 3,378,655
Dec 07, 2022 $ 4.9165363 $ 5.0975928 $ 4.8975926 $ 2,970,737
Dec 06, 2022 $ 5.0665779 $ 5.1942524 $ 4.9791507 $ 5,115,645
Dec 05, 2022 $ 5.1199161 $ 5.2431509 $ 4.9441957 $ 5,100,651
Dec 04, 2022 $ 5.1886515 $ 5.3490747 $ 5.0919409 $ 5,808,753
Dec 03, 2022 $ 5.0936233 $ 5.6661008 $ 5.0844374 $ 11,880,375
Dec 02, 2022 $ 5.4349231 $ 5.7359073 $ 4.7575999 $ 22,832,938
Dec 01, 2022 $ 4.9603411 $ 5.0695467 $ 4.9458006 $ 5,624,801
Nov 30, 2022 $ 5.0451988 $ 5.2111897 $ 4.9491223 $ 5,883,192
Nov 29, 2022 $ 5.1018072 $ 5.2683965 $ 5.0277731 $ 6,871,614
Nov 28, 2022 $ 5.0551494 $ 5.3030935 $ 4.9091270 $ 9,838,292
Nov 27, 2022 $ 5.1744789 $ 5.4620535 $ 5.1600968 $ 6,158,721
Nov 26, 2022 $ 5.3179884 $ 5.7800299 $ 5.3068161 $ 9,821,234
Nov 25, 2022 $ 5.6578796 $ 5.8119722 $ 5.1140915 $ 12,391,276
Nov 24, 2022 $ 5.5559328 $ 5.8325372 $ 5.5350442 $ 7,686,348
Nov 23, 2022 $ 5.7591574 $ 5.9275450 $ 5.5804677 $ 9,435,140
Nov 22, 2022 $ 5.7236907 $ 6.1519745 $ 5.5920717 $ 14,700,896
Nov 21, 2022 $ 5.8294591 $ 6.1594234 $ 4.8663197 $ 30,941,804
Nov 20, 2022 $ 6.1385468 $ 7.9794559 $ 6.0358882 $ 48,326,313
Nov 19, 2022 $ 7.3647901 $ 8.5913965 $ 7.2839893 $ 27,386,775
Nov 18, 2022 $ 8.2794975 $ 8.6626546 $ 7.7613211 $ 36,454,296
Nov 17, 2022 $ 7.9776987 $ 8.4152966 $ 7.5201091 $ 40,037,312
Nov 16, 2022 $ 8.1524595 $ 9.7584772 $ 7.4925017 $ 92,232,769
Nov 15, 2022 $ 8.6582746 $ 8.6590216 $ 5.9549622 $ 58,910,762
Nov 14, 2022 $ 6.0498993 $ 6.5471679 $ 4.9852014 $ 24,510,397
Nov 13, 2022 $ 5.5999092 $ 6.2497279 $ 5.5601474 $ 13,220,657
Nov 12, 2022 $ 5.8736111 $ 6.4656869 $ 5.6425920 $ 12,215,175
Nov 11, 2022 $ 6.4382691 $ 7.0455396 $ 5.5884702 $ 27,777,260
Nov 10, 2022 $ 6.5727647 $ 6.6673933 $ 4.3321504 $ 34,573,333
Nov 09, 2022 $ 4.4010565 $ 6.4131831 $ 4.2842892 $ 30,391,937
Nov 08, 2022 $ 6.2786935 $ 8.2499136 $ 5.6605963 $ 63,592,960
Nov 07, 2022 $ 7.7899381 $ 7.8194110 $ 6.0153062 $ 40,201,334
Nov 06, 2022 $ 6.2859656 $ 7.8271430 $ 6.1753048 $ 42,483,869
Nov 05, 2022 $ 7.3591702 $ 7.9256202 $ 5.3633002 $ 81,636,805
Nov 04, 2022 $ 5.3820478 $ 5.5875718 $ 4.7523572 $ 10,840,507
Nov 03, 2022 $ 4.8126701 $ 5.2881851 $ 4.7988394 $ 10,279,793
Nov 02, 2022 $ 5.0396292 $ 5.1601564 $ 4.6882728 $ 12,829,485
Nov 01, 2022 $ 4.8124090 $ 5.2776882 $ 4.5599667 $ 16,045,397
Oct 31, 2022 $ 4.7744507 $ 5.4857421 $ 4.6237488 $ 23,382,224
Oct 30, 2022 $ 5.2138894 $ 5.6813667 $ 4.0906171 $ 38,432,908
Oct 29, 2022 $ 4.1080279 $ 4.2556880 $ 4.0295505 $ 2,781,203
Oct 28, 2022 $ 4.1371842 $ 4.2214141 $ 4.0040936 $ 2,611,433
Oct 27, 2022 $ 4.2015240 $ 4.4127165 $ 4.2015240 $ 2,196,708
Oct 26, 2022 $ 4.2835670 $ 4.3716631 $ 4.2523202 $ 2,205,659
Oct 25, 2022 $ 4.3046090 $ 4.4662544 $ 4.1684173 $ 6,775,140
Oct 24, 2022 $ 4.1839830 $ 4.4387803 $ 3.9806417 $ 5,780,690
Oct 23, 2022 $ 4.0884491 $ 4.1244367 $ 3.9618394 $ 2,327,477
Oct 22, 2022 $ 4.0489043 $ 4.2318771 $ 4.0300335 $ 2,687,571
Oct 21, 2022 $ 4.1727078 $ 4.5973460 $ 3.8880328 $ 13,436,570
Oct 20, 2022 $ 3.9897614 $ 4.3985499 $ 3.8177990 $ 5,995,577
Oct 19, 2022 $ 4.0043280 $ 4.3697825 $ 3.9546805 $ 3,763,104
Oct 18, 2022 $ 4.3611923 $ 4.6038297 $ 4.3155184 $ 2,770,302
Oct 17, 2022 $ 4.5464155 $ 4.6284340 $ 4.3185197 $ 5,000,435
Oct 16, 2022 $ 4.3586572 $ 4.4932658 $ 4.2890421 $ 3,282,335
Oct 15, 2022 $ 4.2901554 $ 4.6553427 $ 4.2721107 $ 3,215,695
Oct 14, 2022 $ 4.5079455 $ 5.0635358 $ 4.4479414 $ 7,595,728
Oct 13, 2022 $ 4.5291907 $ 4.8906353 $ 4.1356838 $ 8,893,633
Oct 12, 2022 $ 4.8811435 $ 5.1897846 $ 4.7444330 $ 4,797,774
Oct 11, 2022 $ 5.0776172 $ 5.3711780 $ 4.6927568 $ 9,209,067
Oct 10, 2022 $ 5.1354979 $ 5.9162386 $ 5.1322231 $ 8,671,057
Oct 09, 2022 $ 5.7905853 $ 6.1425094 $ 5.7481590 $ 3,931,556
Oct 08, 2022 $ 6.0288761 $ 6.4795948 $ 5.9354068 $ 5,197,553
Oct 07, 2022 $ 6.2239687 $ 6.4885076 $ 5.6945801 $ 13,662,982
Oct 06, 2022 $ 5.8746217 $ 6.0968990 $ 5.8400081 $ 3,573,453
Oct 05, 2022 $ 6.0279252 $ 6.3393933 $ 5.7872345 $ 8,925,997
Oct 04, 2022 $ 6.0545212 $ 6.2777259 $ 5.6517790 $ 10,880,592
Oct 03, 2022 $ 5.8273494 $ 6.0611124 $ 5.7579572 $ 8,443,360
Oct 02, 2022 $ 5.8654898 $ 6.8371029 $ 5.8424535 $ 8,328,291
Oct 01, 2022 $ 6.7276574 $ 6.9323890 $ 6.6173568 $ 4,370,055
Sep 30, 2022 $ 6.6120132 $ 6.9423679 $ 6.5849752 $ 3,469,271
Sep 29, 2022 $ 6.8662244 $ 7.1131752 $ 6.7253545 $ 4,834,063
Sep 28, 2022 $ 6.8897419 $ 7.4234541 $ 6.6750564 $ 10,137,645
Sep 27, 2022 $ 7.2616123 $ 7.4218286 $ 6.9404815 $ 15,380,981
Sep 26, 2022 $ 7.0046348 $ 8.2004738 $ 6.4966197 $ 25,096,945
Sep 25, 2022 $ 7.7661284 $ 8.1841404 $ 6.7269720 $ 40,452,782
Sep 24, 2022 $ 6.7610562 $ 7.5286697 $ 6.6994661 $ 15,462,073
Sep 23, 2022 $ 7.2539211 $ 7.5362845 $ 5.9750359 $ 45,378,697
Sep 22, 2022 $ 6.0336954 $ 6.2747735 $ 5.6946264 $ 10,643,920
Sep 21, 2022 $ 5.8243324 $ 5.9759938 $ 5.4466553 $ 6,630,547
Sep 20, 2022 $ 5.6944272 $ 6.1044990 $ 5.6812562 $ 6,366,411
Sep 19, 2022 $ 5.9201579 $ 6.3098648 $ 5.4277362 $ 11,088,971
Sep 18, 2022 $ 6.0190740 $ 6.4905446 $ 5.8280033 $ 10,632,248
Sep 17, 2022 $ 6.1933813 $ 6.2113219 $ 5.8753462 $ 4,919,668
Sep 16, 2022 $ 5.9589021 $ 6.6587214 $ 5.7643841 $ 20,025,539
Sep 15, 2022 $ 6.1654863 $ 6.7145120 $ 5.2894479 $ 27,228,346
Sep 14, 2022 $ 6.0033659 $ 7.3488623 $ 5.7453989 $ 17,248,295
Sep 13, 2022 $ 7.2950405 $ 8.0155100 $ 7.1719687 $ 15,429,692
Sep 12, 2022 $ 7.6637425 $ 7.9048219 $ 7.3060874 $ 10,721,196
Sep 11, 2022 $ 7.6074601 $ 8.4864369 $ 7.3518410 $ 19,129,864
Sep 10, 2022 $ 7.4161127 $ 7.6822896 $ 7.3027866 $ 5,999,659
Sep 09, 2022 $ 7.5113713 $ 7.9941137 $ 7.4688140 $ 11,806,683
Sep 08, 2022 $ 7.6757817 $ 7.9096646 $ 7.3710362 $ 11,913,815
Sep 07, 2022 $ 7.6244670 $ 8.4070437 $ 7.2315533 $ 33,463,329
Sep 06, 2022 $ 7.2503868 $ 7.4980388 $ 6.5595380 $ 11,156,563
Sep 05, 2022 $ 7.3810732 $ 7.8402753 $ 7.1528526 $ 14,001,839
Sep 04, 2022 $ 7.4336503 $ 7.8176251 $ 7.1989580 $ 8,760,148
Sep 03, 2022 $ 7.5210393 $ 8.2551937 $ 7.4748118 $ 16,974,872
Sep 02, 2022 $ 7.9477861 $ 8.2062529 $ 7.4441021 $ 23,573,402
Sep 01, 2022 $ 7.8196448 $ 9.0828933 $ 7.1307806 $ 56,144,043
Aug 31, 2022 $ 7.8294903 $ 8.4117316 $ 5.8784479 $ 83,543,792
Aug 30, 2022 $ 6.0245098 $ 6.4589168 $ 5.5356866 $ 22,890,510
Aug 28, 2022 $ 5.4518748 $ 6.5331345 $ 4.9782034 $ 43,116,908
Aug 27, 2022 $ 5.0783262 $ 5.1762469 $ 4.3354306 $ 10,224,197
Aug 26, 2022 $ 4.8237388 $ 5.7050155 $ 4.7596322 $ 10,895,515
Aug 25, 2022 $ 5.5771280 $ 5.9540238 $ 5.4374640 $ 12,255,426
Aug 24, 2022 $ 5.6339640 $ 5.9158490 $ 5.3370585 $ 11,959,744
Aug 23, 2022 $ 5.9124510 $ 6.3817110 $ 5.7580257 $ 22,795,505
Aug 22, 2022 $ 6.1488650 $ 6.8212564 $ 4.9469921 $ 63,163,399
Aug 21, 2022 $ 4.9881629 $ 5.3808743 $ 4.3300497 $ 23,253,322
Aug 20, 2022 $ 4.3751502 $ 5.2512572 $ 4.1433006 $ 18,466,796
Aug 19, 2022 $ 4.9919108 $ 5.7251491 $ 4.0332798 $ 85,336,419
Aug 18, 2022 $ 4.0332798 $ 5.3762636 $ 3.4468730 $ 58,751,949
Aug 17, 2022 $ 3.4701063 $ 3.5954236 $ 3.4417237 $ 3,708,215
Aug 16, 2022 $ 3.5149972 $ 3.6510136 $ 3.4048719 $ 4,000,992
Aug 15, 2022 $ 3.4282763 $ 3.6938320 $ 3.4057531 $ 7,837,168
Aug 14, 2022 $ 3.5367109 $ 3.7236424 $ 3.3314194 $ 12,600,469
Aug 13, 2022 $ 3.4240263 $ 3.6055570 $ 3.2568081 $ 8,224,240
Aug 12, 2022 $ 3.3133370 $ 3.3498570 $ 3.1695538 $ 4,088,367
Aug 11, 2022 $ 3.2067703 $ 3.2603107 $ 3.1888577 $ 2,458,105
Aug 10, 2022 $ 3.2115622 $ 3.2621612 $ 2.9987418 $ 2,275,735
Aug 09, 2022 $ 3.0706022 $ 3.2623673 $ 2.9911567 $ 1,706,899
Aug 07, 2022 $ 3.2175334 $ 3.3012110 $ 3.1757768 $ 2,009,444
Aug 05, 2022 $ 3.2351174 $ 3.2860350 $ 3.1436453 $ 1,443,721
Aug 04, 2022 $ 3.1446285 $ 3.4290231 $ 3.0819125 $ 7,284,655
Aug 03, 2022 $ 3.2446146 $ 3.2771179 $ 2.9590116 $ 2,296,854
Aug 02, 2022 $ 3.0400424 $ 3.3307552 $ 2.9360246 $ 8,107,241
Aug 01, 2022 $ 2.9456794 $ 3.0678975 $ 2.7600292 $ 4,613,180
Jul 31, 2022 $ 2.7820756 $ 2.9642836 $ 2.7416468 $ 1,889,459
Jul 30, 2022 $ 2.8313164 $ 3.1683953 $ 2.7989704 $ 5,984,382
Jul 29, 2022 $ 2.9469167 $ 3.6875840 $ 2.3957826 $ 21,557,727
Jul 28, 2022 $ 2.4244593 $ 2.4826259 $ 2.3175782 $ 2,658,121
Jul 27, 2022 $ 2.3371304 $ 2.3712348 $ 2.2036465 $ 2,265,422
Jul 25, 2022 $ 2.2521252 $ 2.3265289 $ 2.2472890 $ 983,695
Jul 24, 2022 $ 2.2724493 $ 2.3469826 $ 2.2607880 $ 1,027,135
Jul 23, 2022 $ 2.2648172 $ 2.3308530 $ 2.2394366 $ 848,215
Jul 22, 2022 $ 2.3105165 $ 2.3642394 $ 2.2846251 $ 1,290,306
Jul 21, 2022 $ 2.3097387 $ 2.3985786 $ 2.2037758 $ 2,426,082
Jun 17, 2022 $ 2.1405838 $ 2.1883781 $ 2.0946946 $ 1,092,780
Jun 16, 2022 $ 2.1143410 $ 2.2570692 $ 2.0692745 $ 1,629,894
Jun 15, 2022 $ 2.2133870 $ 2.2180658 $ 1.9981585 $ 3,547,099
Jun 13, 2022 $ 2.0576554 $ 2.2105261 $ 1.9084989 $ 3,077,235
Jun 12, 2022 $ 2.0955969 $ 2.4148204 $ 2.0685663 $ 2,474,561
Jun 11, 2022 $ 2.3841398 $ 2.6800563 $ 2.3787575 $ 3,023,668
Jun 10, 2022 $ 2.5720942 $ 2.6936537 $ 2.4895068 $ 2,985,106
Jun 09, 2022 $ 2.5939790 $ 2.8937092 $ 2.4994809 $ 7,610,928
Jun 08, 2022 $ 2.5480407 $ 2.6834937 $ 2.4796489 $ 4,157,315
Jun 07, 2022 $ 2.5199702 $ 2.6819660 $ 2.4767727 $ 3,916,802
Jun 06, 2022 $ 2.5867683 $ 2.7143941 $ 2.5226895 $ 3,070,119
Jun 05, 2022 $ 2.5366267 $ 2.6151786 $ 2.4980732 $ 2,445,239
Jun 04, 2022 $ 2.5362881 $ 2.9282451 $ 2.4079834 $ 9,645,270
Jun 03, 2022 $ 2.4377386 $ 2.5216882 $ 2.3515792 $ 2,514,462
Jun 02, 2022 $ 2.4596276 $ 2.6273485 $ 2.4098944 $ 5,973,946
Jun 01, 2022 $ 2.4918043 $ 2.7687409 $ 2.2718142 $ 15,328,632
May 31, 2022 $ 2.3289156 $ 2.4388283 $ 2.3079388 $ 1,958,357
May 30, 2022 $ 2.4273232 $ 2.4498883 $ 2.3382140 $ 2,091,916
May 29, 2022 $ 2.3467270 $ 2.4073439 $ 2.3227834 $ 1,252,217
May 28, 2022 $ 2.3992891 $ 2.5399943 $ 2.3669877 $ 3,436,989
May 22, 2022 $ 2.3227352 $ 2.4101318 $ 2.2552313 $ 1,944,262
May 21, 2022 $ 2.3864519 $ 2.5740841 $ 2.3378691 $ 5,042,816
May 20, 2022 $ 2.5449900 $ 2.7719259 $ 2.1682271 $ 12,520,149
May 19, 2022 $ 2.2117024 $ 2.3383549 $ 2.0839500 $ 10,507,406
May 17, 2022 $ 1.9579708 $ 2.3241244 $ 1.5857835 $ 8,479,936
May 16, 2022 $ 1.5864450 $ 1.6963148 $ 1.5824313 $ 1,114,107
May 15, 2022 $ 1.6866165 $ 1.7709703 $ 1.5858412 $ 2,399,194
May 14, 2022 $ 1.6545844 $ 1.7578639 $ 1.5127668 $ 5,499,762
May 13, 2022 $ 1.5749963 $ 2.0436073 $ 1.0294479 $ 8,956,179
May 12, 2022 $ 1.0525959 $ 1.2730008 $ 0.87859238 $ 3,328,744
May 11, 2022 $ 1.1852762 $ 2.1650399 $ 1.1065799 $ 5,188,941
May 10, 2022 $ 2.1085724 $ 2.3603102 $ 2.0380888 $ 2,800,080
May 09, 2022 $ 2.1527090 $ 2.7168500 $ 2.1527090 $ 2,212,539
May 08, 2022 $ 2.6852350 $ 2.8678817 $ 2.6710759 $ 2,086,610
May 07, 2022 $ 2.7721521 $ 3.0675215 $ 2.6997221 $ 2,866,642
May 06, 2022 $ 3.0123129 $ 3.0681722 $ 2.8694111 $ 2,940,603
May 05, 2022 $ 2.9676516 $ 3.2916231 $ 2.9209236 $ 2,653,211
May 03, 2022 $ 3.0845542 $ 3.2701144 $ 3.0712854 $ 1,571,451
May 02, 2022 $ 3.1807380 $ 3.3244714 $ 3.0821467 $ 4,978,150
May 01, 2022 $ 3.1542520 $ 3.2111402 $ 3.0308977 $ 2,094,651
Apr 30, 2022 $ 3.1114549 $ 3.7461697 $ 3.0020206 $ 6,314,468
Apr 29, 2022 $ 3.4858711 $ 3.6177242 $ 3.2700655 $ 2,704,293
Apr 28, 2022 $ 3.5821049 $ 3.7220705 $ 3.5634571 $ 3,423,327
Apr 27, 2022 $ 3.5937913 $ 3.7796714 $ 3.3733517 $ 5,889,833
Apr 26, 2022 $ 3.3733517 $ 3.8101190 $ 3.3466070 $ 2,338,307
Apr 24, 2022 $ 3.8381567 $ 4.0119972 $ 3.8381567 $ 1,712,578
Apr 23, 2022 $ 3.9307330 $ 4.1076989 $ 3.9307330 $ 2,491,274
Apr 21, 2022 $ 4.0108420 $ 4.4639329 $ 3.9138819 $ 9,850,001
Apr 20, 2022 $ 4.0403676 $ 4.2320118 $ 3.9258180 $ 5,190,402
Apr 19, 2022 $ 3.9936780 $ 4.0229194 $ 3.9329743 $ 1,698,570
Apr 18, 2022 $ 3.9662459 $ 3.9687554 $ 3.8214935 $ 2,595,161
Apr 17, 2022 $ 4.0123543 $ 4.2074862 $ 3.9950527 $ 2,730,219
Apr 16, 2022 $ 4.1449277 $ 4.2469900 $ 4.1215823 $ 3,058,610
Apr 10, 2022 $ 4.5544870 $ 4.7382475 $ 4.5104995 $ 6,073,455
Apr 09, 2022 $ 4.6092282 $ 5.0420354 $ 4.4852106 $ 15,403,878
Apr 08, 2022 $ 4.5800276 $ 5.3568112 $ 4.5184024 $ 21,689,349
Apr 07, 2022 $ 5.1149695 $ 6.2933303 $ 4.3367188 $ 128,713,249
Apr 06, 2022 $ 4.4965283 $ 4.9268089 $ 4.2999260 $ 24,106,775
Apr 05, 2022 $ 4.5649318 $ 5.0890629 $ 4.3121414 $ 14,692,578
Apr 04, 2022 $ 4.3939569 $ 4.5129807 $ 4.1967440 $ 4,896,185
Apr 03, 2022 $ 4.3562884 $ 4.5527667 $ 4.3394812 $ 3,349,727
Apr 02, 2022 $ 4.3661359 $ 4.5776534 $ 4.3341789 $ 5,342,367
Apr 01, 2022 $ 4.4352652 $ 4.6677751 $ 4.1259594 $ 12,387,263
Mar 31, 2022 $ 4.2225301 $ 4.4366831 $ 4.1827740 $ 5,085,168
Mar 30, 2022 $ 4.3046220 $ 4.3958090 $ 4.2456936 $ 4,413,017
Mar 29, 2022 $ 4.3934026 $ 4.4824023 $ 4.2117336 $ 7,668,732
Mar 28, 2022 $ 4.2185578 $ 4.4207019 $ 4.2137004 $ 4,617,693
Mar 27, 2022 $ 4.2563088 $ 4.2994922 $ 4.1641326 $ 2,452,992
Mar 26, 2022 $ 4.2774026 $ 4.4519394 $ 4.2159483 $ 4,247,585
Mar 25, 2022 $ 4.3623308 $ 4.4916723 $ 4.1624607 $ 10,322,091
Mar 24, 2022 $ 4.1792027 $ 4.2474635 $ 4.1614910 $ 2,450,461
Mar 23, 2022 $ 4.1932001 $ 4.3017603 $ 4.1592291 $ 3,137,969
Mar 22, 2022 $ 4.2476014 $ 4.5457552 $ 4.1037443 $ 9,596,315
Mar 21, 2022 $ 4.1226477 $ 4.3025378 $ 4.1070211 $ 5,120,903
Mar 20, 2022 $ 4.2095768 $ 4.7182736 $ 4.1300104 $ 14,369,259
Mar 19, 2022 $ 4.1979272 $ 4.4707900 $ 4.1866705 $ 5,422,296
Mar 18, 2022 $ 4.3294886 $ 4.4340544 $ 4.1521791 $ 6,695,373
Mar 17, 2022 $ 4.3648684 $ 4.9292325 $ 4.3257334 $ 15,718,430
Mar 16, 2022 $ 4.4650704 $ 5.2322482 $ 3.8544161 $ 47,639,895
Mar 15, 2022 $ 3.9050851 $ 4.5692645 $ 3.7350683 $ 21,791,117
Mar 14, 2022 $ 4.3180006 $ 5.3316744 $ 4.1760036 $ 21,213,139
Mar 13, 2022 $ 4.8826954 $ 6.7477905 $ 4.8285422 $ 106,283,189
Mar 12, 2022 $ 5.0590461 $ 6.2151795 $ 3.5661440 $ 134,717,569
Mar 11, 2022 $ 3.7029825 $ 4.6177081 $ 2.8496898 $ 50,555,372
Mar 10, 2022 $ 2.8795987 $ 3.0036280 $ 2.8383372 $ 2,286,397
Mar 09, 2022 $ 2.9892296 $ 3.3122499 $ 2.9000810 $ 7,351,444
Mar 08, 2022 $ 2.9204564 $ 3.0528389 $ 2.8228358 $ 4,149,722
Mar 07, 2022 $ 2.8428790 $ 3.0388698 $ 2.7825133 $ 1,867,637
Mar 06, 2022 $ 2.9237991 $ 3.1003634 $ 2.9133452 $ 2,750,881
Mar 05, 2022 $ 2.9867464 $ 3.0913274 $ 2.9276679 $ 2,008,569
Mar 04, 2022 $ 3.0105451 $ 3.3171613 $ 2.8858769 $ 7,164,627
Mar 03, 2022 $ 2.9535700 $ 3.0514910 $ 2.9152909 $ 1,015,815
Mar 02, 2022 $ 3.0344645 $ 3.1411609 $ 3.0052815 $ 2,061,099
Mar 01, 2022 $ 3.0946270 $ 3.3032928 $ 3.0534182 $ 5,426,020
Feb 28, 2022 $ 3.1095890 $ 3.6276063 $ 2.7246419 $ 22,311,613
Feb 27, 2022 $ 2.8845344 $ 3.9247319 $ 2.6496539 $ 20,624,053
Feb 26, 2022 $ 2.7119092 $ 2.8389607 $ 2.7016764 $ 1,169,377
Feb 25, 2022 $ 2.7307645 $ 2.7700378 $ 2.5865945 $ 1,501,586
Feb 24, 2022 $ 2.6229994 $ 2.9869043 $ 2.4156228 $ 3,688,139
Feb 23, 2022 $ 2.7816363 $ 2.9944372 $ 2.7680747 $ 1,506,289
Feb 21, 2022 $ 2.8625309 $ 3.2178881 $ 2.8237481 $ 4,567,521
Feb 20, 2022 $ 3.0222073 $ 3.6100876 $ 2.8577599 $ 11,691,462
Feb 19, 2022 $ 3.0426867 $ 3.1556820 $ 2.9771122 $ 1,011,787
Feb 18, 2022 $ 3.0789504 $ 3.3463750 $ 3.0659332 $ 1,400,803
Feb 17, 2022 $ 3.2295647 $ 3.6352001 $ 3.2232934 $ 2,489,387
Feb 16, 2022 $ 3.6093188 $ 3.7039433 $ 3.5021020 $ 1,329,337
Feb 15, 2022 $ 3.7127270 $ 3.7622480 $ 3.6419220 $ 2,603,303
Feb 14, 2022 $ 3.5439109 $ 3.7091870 $ 3.4518418 $ 3,188,560
Feb 13, 2022 $ 3.4675422 $ 3.6825526 $ 3.4138828 $ 2,571,658
Feb 12, 2022 $ 3.5000415 $ 3.6975319 $ 3.3703000 $ 2,878,614
Feb 11, 2022 $ 3.4092044 $ 3.8688974 $ 3.3568017 $ 6,136,192
Feb 10, 2022 $ 3.5557483 $ 3.9446669 $ 3.5430319 $ 3,321,400
Feb 09, 2022 $ 3.9004600 $ 4.2992867 $ 3.4523794 $ 12,974,005
Feb 08, 2022 $ 3.5193161 $ 3.6329737 $ 3.3829928 $ 2,763,461
Feb 07, 2022 $ 3.5704697 $ 3.5947019 $ 3.3699677 $ 1,911,954
Feb 06, 2022 $ 3.4116852 $ 3.4530461 $ 3.3341133 $ 1,462,146
Feb 05, 2022 $ 3.3444576 $ 3.4434929 $ 3.3227790 $ 1,295,975
Feb 04, 2022 $ 3.3668573 $ 3.5129552 $ 3.1624188 $ 2,682,818
Feb 03, 2022 $ 3.2166893 $ 3.3811721 $ 3.0789509 $ 3,014,667
Feb 02, 2022 $ 3.1353742 $ 3.4074812 $ 3.0760403 $ 4,180,220
Feb 01, 2022 $ 3.1896936 $ 3.2848188 $ 3.0908549 $ 1,554,850
Jan 31, 2022 $ 3.1192665 $ 3.1413279 $ 2.9640291 $ 1,372,812
Jan 30, 2022 $ 3.1004809 $ 3.2505089 $ 3.0617139 $ 2,756,789
Jan 29, 2022 $ 3.1606049 $ 3.2855138 $ 3.0976316 $ 2,017,985
Jan 28, 2022 $ 3.1190421 $ 3.1599103 $ 3.0109734 $ 1,471,230
Jan 27, 2022 $ 3.0486061 $ 3.2934498 $ 2.9239228 $ 2,935,194
Jan 26, 2022 $ 3.0768112 $ 3.2518691 $ 2.9988295 $ 2,458,350
Jan 25, 2022 $ 3.0534107 $ 3.1230383 $ 2.9821398 $ 2,531,137
Jan 24, 2022 $ 3.0470932 $ 3.3724041 $ 2.8338608 $ 7,049,845
Jan 23, 2022 $ 3.1474680 $ 3.3608786 $ 2.9627823 $ 4,510,549
Jan 22, 2022 $ 3.0073315 $ 3.7068091 $ 2.9290564 $ 3,531,897
Jan 21, 2022 $ 3.5602131 $ 4.1766074 $ 3.4205978 $ 4,360,970
Jan 20, 2022 $ 3.9813177 $ 4.1812883 $ 3.9386062 $ 2,822,788
Jan 19, 2022 $ 4.0083322 $ 4.1752043 $ 3.9753494 $ 1,794,891
Jan 18, 2022 $ 4.1229583 $ 4.3440047 $ 4.0401420 $ 2,788,494
Jan 17, 2022 $ 4.1932227 $ 4.5330697 $ 4.1214372 $ 5,412,352
Jan 16, 2022 $ 4.3233393 $ 4.3749996 $ 4.2266493 $ 2,330,795
Jan 15, 2022 $ 4.3637040 $ 4.4243565 $ 4.3237233 $ 2,078,227
Jan 14, 2022 $ 4.3497068 $ 4.5092648 $ 4.3106101 $ 4,774,619
Jan 13, 2022 $ 4.3445110 $ 4.5786027 $ 4.2090988 $ 8,653,226
Jan 12, 2022 $ 4.2742009 $ 4.3404316 $ 4.1029518 $ 4,291,646
Jan 11, 2022 $ 4.1834112 $ 4.5989032 $ 3.8336201 $ 18,914,600
Jan 10, 2022 $ 3.8571731 $ 4.1273447 $ 3.7274763 $ 5,676,078
Jan 09, 2022 $ 4.0191822 $ 4.1945264 $ 3.9656705 $ 2,865,417
Jan 08, 2022 $ 3.9990228 $ 4.2862039 $ 3.8949946 $ 4,215,425
Jan 07, 2022 $ 4.1925178 $ 4.4719864 $ 4.1000821 $ 6,891,409
Jan 06, 2022 $ 4.4574052 $ 5.1751883 $ 4.0468072 $ 25,433,293
Jan 05, 2022 $ 4.2874209 $ 4.6056345 $ 4.1490363 $ 3,229,514
Jan 04, 2022 $ 4.5074299 $ 4.6332505 $ 4.4991015 $ 2,123,264
Jan 03, 2022 $ 4.6266537 $ 4.8493529 $ 4.5445054 $ 4,836,539
Jan 02, 2022 $ 4.6542647 $ 4.7585100 $ 4.6353011 $ 3,816,318
Jan 01, 2022 $ 4.7577217 $ 4.7638284 $ 4.5982571 $ 4,004,989
Dec 31, 2021 $ 4.6124598 $ 4.7620862 $ 4.5548576 $ 3,504,191
Dec 30, 2021 $ 4.7092490 $ 4.8804271 $ 4.6780558 $ 3,593,588
Dec 29, 2021 $ 4.8344139 $ 5.2409051 $ 4.7606874 $ 4,672,942
Dec 28, 2021 $ 5.0307926 $ 5.7275502 $ 4.9455130 $ 9,900,765
Dec 27, 2021 $ 5.2925921 $ 5.6187105 $ 5.2810934 $ 5,002,470
Dec 26, 2021 $ 5.3524820 $ 5.4437868 $ 5.2439757 $ 4,319,541
Dec 25, 2021 $ 5.2819883 $ 5.8944029 $ 5.0085857 $ 11,895,282
Dec 24, 2021 $ 5.0249511 $ 5.2623007 $ 5.0064629 $ 3,278,725
Dec 23, 2021 $ 5.2233591 $ 5.2880404 $ 4.9465081 $ 6,104,932
Dec 22, 2021 $ 5.0687499 $ 5.1800440 $ 4.9995778 $ 3,631,375
Dec 21, 2021 $ 5.0126864 $ 5.4137290 $ 4.9187251 $ 10,493,563
Dec 20, 2021 $ 4.8902637 $ 5.2931206 $ 4.3427885 $ 14,146,124
Dec 19, 2021 $ 4.7379292 $ 4.9896037 $ 4.6816561 $ 2,315,086
Dec 18, 2021 $ 4.9240281 $ 5.0490628 $ 4.8550981 $ 2,586,353
Dec 17, 2021 $ 4.9355921 $ 5.3219120 $ 4.8782029 $ 6,093,003
Dec 16, 2021 $ 5.1377868 $ 5.3996721 $ 5.1139741 $ 4,675,730
Dec 15, 2021 $ 5.2918953 $ 5.7770619 $ 4.9959166 $ 13,874,649
Dec 14, 2021 $ 5.0943354 $ 5.3322887 $ 4.9649158 $ 5,938,392
Dec 13, 2021 $ 5.0734803 $ 6.0081613 $ 5.0064982 $ 6,990,723
Dec 12, 2021 $ 5.9727497 $ 6.3909244 $ 5.8855732 $ 10,978,804
Dec 11, 2021 $ 6.0616792 $ 6.4519373 $ 5.4591283 $ 24,511,551
Dec 10, 2021 $ 5.6913117 $ 6.4677907 $ 5.6096556 $ 36,007,409
Dec 09, 2021 $ 5.8487521 $ 7.7689705 $ 5.2058960 $ 86,195,011
Dec 08, 2021 $ 5.3605586 $ 5.7856068 $ 5.2145839 $ 5,674,523
Dec 07, 2021 $ 5.6750663 $ 6.5779434 $ 5.6427242 $ 24,424,538
Dec 06, 2021 $ 5.7604856 $ 6.9628616 $ 5.2259966 $ 91,104,207
Dec 05, 2021 $ 6.3633769 $ 8.5139335 $ 3.9269592 $ 257,971,015
Dec 04, 2021 $ 4.0335588 $ 4.8056871 $ 3.5151212 $ 2,533,253
Dec 03, 2021 $ 4.7889745 $ 5.0589145 $ 4.6263117 $ 3,229,230
Dec 01, 2021 $ 5.1448173 $ 5.3843931 $ 5.0981811 $ 3,154,303
Nov 30, 2021 $ 5.1991039 $ 5.6225880 $ 5.1965052 $ 6,300,078
Nov 29, 2021 $ 5.6195212 $ 5.6433001 $ 5.4180297 $ 3,098,814
Nov 28, 2021 $ 5.4937761 $ 5.6220152 $ 5.1874710 $ 12,844,945
Nov 27, 2021 $ 5.5487016 $ 5.9446078 $ 5.4762896 $ 8,108,286
Nov 26, 2021 $ 5.4566307 $ 6.1398933 $ 5.3726399 $ 4,314,253
Nov 25, 2021 $ 6.1031438 $ 6.4105914 $ 6.0404035 $ 4,308,882
Nov 24, 2021 $ 6.0821969 $ 6.3003673 $ 5.8802782 $ 5,016,567
Nov 23, 2021 $ 6.2862969 $ 6.7796606 $ 6.1939085 $ 4,787,596
Nov 22, 2021 $ 6.6873086 $ 7.0893375 $ 6.5276548 $ 7,169,126
Nov 21, 2021 $ 6.6735125 $ 7.3794923 $ 6.6109599 $ 7,224,527
Nov 20, 2021 $ 7.1275805 $ 7.5520482 $ 6.7964580 $ 13,134,951
Nov 19, 2021 $ 6.9190749 $ 8.8936855 $ 5.8245198 $ 48,989,792
Nov 18, 2021 $ 5.8519592 $ 7.0718669 $ 5.7689510 $ 6,064,309
Nov 17, 2021 $ 7.0470289 $ 7.3271732 $ 6.8615049 $ 4,920,449
Nov 16, 2021 $ 7.3120657 $ 8.5930918 $ 7.1795802 $ 8,190,618
Nov 15, 2021 $ 8.5595180 $ 8.7937206 $ 8.5211439 $ 4,096,306
Nov 14, 2021 $ 8.6740612 $ 9.0665640 $ 8.4543587 $ 6,022,729
Nov 13, 2021 $ 8.9851280 $ 9.4256122 $ 8.4319331 $ 10,614,014
Nov 12, 2021 $ 8.6255355 $ 9.0568987 $ 8.2734889 $ 5,641,245
Nov 11, 2021 $ 8.9350322 $ 9.2170822 $ 8.6056770 $ 5,897,213
Nov 10, 2021 $ 8.7803077 $ 9.8083617 $ 8.3683980 $ 8,037,937
Nov 09, 2021 $ 9.7031863 $ 10.140457 $ 9.6099979 $ 6,377,433
Nov 08, 2021 $ 9.9825297 $ 10.721842 $ 9.9265572 $ 8,597,265
Nov 07, 2021 $ 10.275560 $ 11.858504 $ 9.7423056 $ 33,647,350
Nov 06, 2021 $ 10.105477 $ 10.603165 $ 9.6725318 $ 7,978,761
Nov 05, 2021 $ 10.441074 $ 11.243992 $ 10.249899 $ 12,582,203
Nov 04, 2021 $ 10.766484 $ 11.599782 $ 10.462362 $ 12,510,841
Nov 03, 2021 $ 11.519616 $ 12.244183 $ 11.488436 $ 17,523,371
Nov 02, 2021 $ 11.768868 $ 12.197386 $ 11.702232 $ 10,336,042
Nov 01, 2021 $ 12.019203 $ 13.414683 $ 11.367813 $ 25,288,797
Oct 31, 2021 $ 11.502462 $ 11.951383 $ 11.232859 $ 9,603,006
Oct 30, 2021 $ 11.685946 $ 13.036072 $ 11.539350 $ 18,822,600
Oct 29, 2021 $ 12.607802 $ 14.719977 $ 11.518282 $ 61,926,509
Oct 27, 2021 $ 12.165888 $ 14.782556 $ 12.140610 $ 36,585,819
Oct 26, 2021 $ 14.379800 $ 16.488370 $ 14.094359 $ 74,910,048
Oct 24, 2021 $ 12.256298 $ 14.413297 $ 11.717695 $ 64,553,509
Oct 23, 2021 $ 13.505186 $ 17.790477 $ 13.259614 $ 76,139,146
Oct 22, 2021 $ 16.898290 $ 19.496194 $ 16.446467 $ 251,570,250

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept