Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LEMON_ |
LEMN |
$ 0.001701 | +1.65 % | $ 0.001708 |
Date | Close | 24 high |
---|---|---|
May 09, 2024 | $ 0.00167436 | $ 0.00173819 |
May 08, 2024 | $ 0.00164033 | $ 0.00186873 |
May 07, 2024 | $ 0.00177502 | $ 0.00196591 |
May 06, 2024 | $ 0.00182346 | $ 0.00184928 |
May 05, 2024 | $ 0.00180471 | $ 0.00193315 |
May 04, 2024 | $ 0.00188448 | $ 0.00203706 |
May 03, 2024 | $ 0.00202789 | $ 0.00212833 |
May 02, 2024 | $ 0.00175545 | $ 0.00190631 |
May 01, 2024 | $ 0.00177494 | $ 0.00215401 |
Apr 30, 2024 | $ 0.00177259 | $ 0.00199206 |
Apr 29, 2024 | $ 0.00197809 | $ 0.00229277 |
Apr 28, 2024 | $ 0.00228759 | $ 0.00252834 |
Apr 27, 2024 | $ 0.00206477 | $ 0.00234916 |
Apr 26, 2024 | $ 0.00208782 | $ 0.00221507 |
Apr 25, 2024 | $ 0.00213858 | $ 0.00253569 |
Apr 24, 2024 | $ 0.00201712 | $ 0.00212859 |
Apr 23, 2024 | $ 0.00206601 | $ 0.00275755 |
Apr 22, 2024 | $ 0.00219868 | $ 0.00245988 |
Apr 21, 2024 | $ 0.00203249 | $ 0.00213744 |
Apr 20, 2024 | $ 0.00211477 | $ 0.00216313 |
Apr 19, 2024 | $ 0.00198496 | $ 0.00224255 |
Apr 18, 2024 | $ 0.00190248 | $ 0.00218750 |
Apr 17, 2024 | $ 0.00211042 | $ 0.00228369 |
Apr 16, 2024 | $ 0.00187865 | $ 0.00245068 |
Apr 15, 2024 | $ 0.00208409 | $ 0.00220713 |
Apr 14, 2024 | $ 0.00176738 | $ 0.00180638 |
Apr 13, 2024 | $ 0.00173578 | $ 0.00187581 |
Apr 12, 2024 | $ 0.00175214 | $ 0.00205777 |
Apr 11, 2024 | $ 0.00203088 | $ 0.00220801 |
Apr 10, 2024 | $ 0.00192355 | $ 0.00224405 |
Apr 09, 2024 | $ 0.00204536 | $ 0.00214147 |
Apr 08, 2024 | $ 0.00194011 | $ 0.00224727 |
Apr 07, 2024 | $ 0.00220939 | $ 0.00258238 |
Apr 06, 2024 | $ 0.00228794 | $ 0.00248021 |
Apr 05, 2024 | $ 0.00192530 | $ 0.00415421 |
Apr 04, 2024 | $ 0.00212880 | $ 0.00216660 |
Apr 03, 2024 | $ 0.00197352 | $ 0.00213338 |
Apr 02, 2024 | $ 0.00203491 | $ 0.00215708 |
Apr 01, 2024 | $ 0.00186507 | $ 0.00201186 |
Mar 31, 2024 | $ 0.00200655 | $ 0.00218849 |
Mar 30, 2024 | $ 0.00215131 | $ 0.00224580 |
Mar 29, 2024 | $ 0.00215308 | $ 0.00233999 |
Mar 28, 2024 | $ 0.00209463 | $ 0.00234401 |
Mar 27, 2024 | $ 0.00234004 | $ 0.00247821 |
Mar 26, 2024 | $ 0.00242996 | $ 0.00279357 |
Mar 25, 2024 | $ 0.00266923 | $ 0.00800507 |
Mar 24, 2024 | $ 0.00228760 | $ 0.00236557 |
Mar 23, 2024 | $ 0.00196925 | $ 0.00202052 |
Mar 22, 2024 | $ 0.00199123 | $ 0.00229334 |
Mar 21, 2024 | $ 0.00198944 | $ 0.00247040 |
Mar 20, 2024 | $ 0.00196990 | $ 0.00211093 |
Mar 19, 2024 | $ 0.00188279 | $ 0.00207451 |
Mar 18, 2024 | $ 0.00201129 | $ 0.00222577 |
Mar 17, 2024 | $ 0.00217227 | $ 0.00258166 |
Mar 16, 2024 | $ 0.00225079 | $ 0.00251923 |
Mar 15, 2024 | $ 0.00226431 | $ 0.00246062 |
Mar 14, 2024 | $ 0.00235709 | $ 0.00263150 |
Mar 13, 2024 | $ 0.00214362 | $ 0.00223666 |
Mar 12, 2024 | $ 0.00217968 | $ 0.00218367 |
Mar 11, 2024 | $ 0.00213711 | $ 0.00223921 |
Mar 10, 2024 | $ 0.00202754 | $ 0.00210852 |
Mar 09, 2024 | $ 0.00210648 | $ 0.00210911 |
Mar 08, 2024 | $ 0.00202845 | $ 0.00253731 |
Mar 07, 2024 | $ 0.00203205 | $ 0.00223433 |
Mar 06, 2024 | $ 0.00206337 | $ 0.00230052 |
Mar 05, 2024 | $ 0.00188978 | $ 0.00212850 |
Mar 04, 2024 | $ 0.00199172 | $ 0.00217811 |
Mar 03, 2024 | $ 0.00195643 | $ 0.00217352 |
Mar 02, 2024 | $ 0.00214949 | $ 0.00240543 |
Mar 01, 2024 | $ 0.00194952 | $ 0.00218811 |
Feb 29, 2024 | $ 0.00206352 | $ 0.00221893 |
Feb 28, 2024 | $ 0.00194946 | $ 0.00230181 |
Feb 27, 2024 | $ 0.00218255 | $ 0.00273616 |
Feb 26, 2024 | $ 0.00221283 | $ 0.00253329 |
Feb 25, 2024 | $ 0.00247219 | $ 0.00272147 |
Feb 24, 2024 | $ 0.00227058 | $ 0.00249658 |
Feb 23, 2024 | $ 0.00239298 | $ 0.00303289 |
Feb 22, 2024 | $ 0.00288649 | $ 0.00302789 |
Feb 21, 2024 | $ 0.00291156 | $ 0.00317627 |
Feb 20, 2024 | $ 0.00298998 | $ 0.00318970 |
Feb 19, 2024 | $ 0.00275651 | $ 0.00303973 |
Feb 18, 2024 | $ 0.00286227 | $ 0.00328496 |
Feb 17, 2024 | $ 0.00279233 | $ 0.00324318 |
Feb 16, 2024 | $ 0.00299540 | $ 0.00325480 |
Feb 15, 2024 | $ 0.00306445 | $ 0.00329959 |
Feb 14, 2024 | $ 0.00323425 | $ 0.00331437 |
Feb 13, 2024 | $ 0.00325254 | $ 0.00346067 |
Feb 12, 2024 | $ 0.00297328 | $ 0.00328184 |
Feb 11, 2024 | $ 0.00327422 | $ 0.00328875 |
Feb 10, 2024 | $ 0.00313801 | $ 0.00319576 |
Feb 09, 2024 | $ 0.00305679 | $ 0.00306031 |
Feb 08, 2024 | $ 0.00294764 | $ 0.00313862 |
Feb 07, 2024 | $ 0.00294939 | $ 0.00329643 |
Feb 06, 2024 | $ 0.00329547 | $ 0.00360815 |
Feb 05, 2024 | $ 0.00307947 | $ 0.00309959 |
Feb 04, 2024 | $ 0.00309599 | $ 0.00310707 |
Feb 03, 2024 | $ 0.00294147 | $ 0.00302785 |
Feb 02, 2024 | $ 0.00301007 | $ 0.00321240 |
Feb 01, 2024 | $ 0.00320658 | $ 0.00333895 |
Jan 31, 2024 | $ 0.00312628 | $ 0.00331380 |
Jan 30, 2024 | $ 0.00329979 | $ 0.00348151 |
Jan 29, 2024 | $ 0.00345481 | $ 0.00377448 |
Jan 28, 2024 | $ 0.00359273 | $ 0.00445299 |
Jan 27, 2024 | $ 0.00340474 | $ 0.00375295 |
Jan 26, 2024 | $ 0.00336190 | $ 0.00336810 |
Jan 25, 2024 | $ 0.00295264 | $ 0.00302518 |
Jan 24, 2024 | $ 0.00279314 | $ 0.00303342 |
Jan 23, 2024 | $ 0.00280951 | $ 0.00306490 |
Jan 22, 2024 | $ 0.00304969 | $ 0.00379458 |
Jan 21, 2024 | $ 0.00301716 | $ 0.00315889 |
Jan 20, 2024 | $ 0.00292788 | $ 0.00300038 |
Jan 19, 2024 | $ 0.00293608 | $ 0.00299753 |
Jan 18, 2024 | $ 0.00290173 | $ 0.00309284 |
Jan 17, 2024 | $ 0.00281048 | $ 0.00318829 |
Jan 16, 2024 | $ 0.00288736 | $ 0.00295440 |
Jan 15, 2024 | $ 0.00286500 | $ 0.00300119 |
Jan 14, 2024 | $ 0.00286101 | $ 0.00294709 |
Jan 13, 2024 | $ 0.00285656 | $ 0.00295353 |
Jan 12, 2024 | $ 0.00287324 | $ 0.00308404 |
Jan 11, 2024 | $ 0.00289359 | $ 0.00304678 |
Jan 10, 2024 | $ 0.00288519 | $ 0.00292498 |
Jan 09, 2024 | $ 0.00280760 | $ 0.00295771 |
Jan 08, 2024 | $ 0.00288546 | $ 0.00297498 |
Jan 07, 2024 | $ 0.00295179 | $ 0.00315778 |
Jan 06, 2024 | $ 0.00293132 | $ 0.00298935 |
Jan 05, 2024 | $ 0.00296075 | $ 0.00308983 |
Jan 04, 2024 | $ 0.00308569 | $ 0.00309466 |
Jan 03, 2024 | $ 0.00295251 | $ 0.00307481 |
Jan 02, 2024 | $ 0.00298953 | $ 0.00331739 |
Jan 01, 2024 | $ 0.00302097 | $ 0.00310337 |
Dec 28, 2023 | $ 0.00319656 | $ 0.00337981 |
Dec 27, 2023 | $ 0.00337290 | $ 0.00340929 |
Dec 26, 2023 | $ 0.00339920 | $ 0.00341669 |
Dec 25, 2023 | $ 0.00317759 | $ 0.00382410 |
Dec 24, 2023 | $ 0.00307664 | $ 0.00331025 |
Dec 16, 2023 | $ 0.00305276 | $ 0.00327276 |
Dec 15, 2023 | $ 0.00309604 | $ 0.00323985 |
Dec 14, 2023 | $ 0.00317065 | $ 0.00321423 |
Dec 13, 2023 | $ 0.00317889 | $ 0.00320243 |
Dec 12, 2023 | $ 0.00312137 | $ 0.00324648 |
Dec 11, 2023 | $ 0.00314715 | $ 0.00324592 |
Dec 10, 2023 | $ 0.00310350 | $ 0.00350663 |
Dec 09, 2023 | $ 0.00341419 | $ 0.00348567 |
Dec 08, 2023 | $ 0.00311402 | $ 0.00346848 |
Dec 07, 2023 | $ 0.00304495 | $ 0.00327864 |
Dec 06, 2023 | $ 0.00327585 | $ 0.00336401 |
Dec 05, 2023 | $ 0.00327563 | $ 0.00360902 |
Dec 04, 2023 | $ 0.00357902 | $ 0.00374705 |
Dec 03, 2023 | $ 0.00350518 | $ 0.00400947 |
Dec 02, 2023 | $ 0.00314778 | $ 0.00345060 |
Dec 01, 2023 | $ 0.00297352 | $ 0.00309159 |
Nov 30, 2023 | $ 0.00289232 | $ 0.00328062 |
Nov 29, 2023 | $ 0.00321150 | $ 0.00340048 |
Nov 28, 2023 | $ 0.00320461 | $ 0.00334689 |
Nov 27, 2023 | $ 0.00298532 | $ 0.00378090 |
Nov 26, 2023 | $ 0.00368573 | $ 0.00384400 |
Nov 25, 2023 | $ 0.00350775 | $ 0.00379045 |
Nov 24, 2023 | $ 0.00331858 | $ 0.00368563 |
Nov 23, 2023 | $ 0.00318422 | $ 0.00321635 |
Nov 22, 2023 | $ 0.00319857 | $ 0.00333699 |
Nov 21, 2023 | $ 0.00333450 | $ 0.00349141 |
Nov 20, 2023 | $ 0.00348812 | $ 0.00349501 |
Nov 19, 2023 | $ 0.00295430 | $ 0.00301268 |
Nov 18, 2023 | $ 0.00301120 | $ 0.00314666 |
Nov 17, 2023 | $ 0.00314171 | $ 0.00315193 |
Nov 16, 2023 | $ 0.00310068 | $ 0.00330567 |
Nov 15, 2023 | $ 0.00330222 | $ 0.00344817 |
Nov 14, 2023 | $ 0.00310527 | $ 0.00344599 |
Nov 13, 2023 | $ 0.00314991 | $ 0.00349485 |
Nov 12, 2023 | $ 0.00304648 | $ 0.00324064 |
Nov 11, 2023 | $ 0.00297985 | $ 0.00313481 |
Nov 10, 2023 | $ 0.00309473 | $ 0.00331406 |
Nov 09, 2023 | $ 0.00297048 | $ 0.00343911 |
Nov 08, 2023 | $ 0.00313842 | $ 0.00314806 |
Nov 07, 2023 | $ 0.00306859 | $ 0.00334033 |
Nov 06, 2023 | $ 0.00314310 | $ 0.00387280 |
Nov 05, 2023 | $ 0.00310211 | $ 0.00333463 |
Nov 04, 2023 | $ 0.00306318 | $ 0.00353216 |
Nov 03, 2023 | $ 0.00317250 | $ 0.00346193 |
Nov 02, 2023 | $ 0.00345258 | $ 0.00372429 |
Nov 01, 2023 | $ 0.00339117 | $ 0.00340001 |
Oct 31, 2023 | $ 0.00315948 | $ 0.00351494 |
Oct 30, 2023 | $ 0.00313980 | $ 0.00350162 |
Oct 29, 2023 | $ 0.00314224 | $ 0.00365230 |
Oct 28, 2023 | $ 0.00364983 | $ 0.00369126 |
Oct 27, 2023 | $ 0.00334565 | $ 0.00358789 |
Oct 26, 2023 | $ 0.00358276 | $ 0.00371575 |
Oct 25, 2023 | $ 0.00358719 | $ 0.00362308 |
Oct 24, 2023 | $ 0.00352988 | $ 0.00446740 |
Oct 23, 2023 | $ 0.00352411 | $ 0.00406950 |
Oct 22, 2023 | $ 0.00340942 | $ 0.00388481 |
Oct 21, 2023 | $ 0.00348816 | $ 0.00375341 |
Oct 20, 2023 | $ 0.00359923 | $ 0.00363233 |
Oct 19, 2023 | $ 0.00345465 | $ 0.00441426 |
Oct 18, 2023 | $ 0.00432902 | $ 0.00467930 |
Oct 17, 2023 | $ 0.00450497 | $ 0.00518268 |
Oct 16, 2023 | $ 0.00427748 | $ 0.00539148 |
Oct 15, 2023 | $ 0.00491418 | $ 0.00593627 |
Oct 14, 2023 | $ 0.00509143 | $ 0.00544203 |
Oct 13, 2023 | $ 0.00516524 | $ 0.00605027 |
Oct 12, 2023 | $ 0.00587329 | $ 0.00598551 |
Oct 11, 2023 | $ 0.00586482 | $ 0.00686716 |
Oct 10, 2023 | $ 0.00629898 | $ 0.00663460 |
Oct 09, 2023 | $ 0.00577766 | $ 0.00619054 |
Oct 08, 2023 | $ 0.00611093 | $ 0.00634162 |
Oct 07, 2023 | $ 0.00633943 | $ 0.00634997 |
Oct 06, 2023 | $ 0.00606971 | $ 0.00649345 |
Oct 05, 2023 | $ 0.00601393 | $ 0.00616413 |
Oct 04, 2023 | $ 0.00609368 | $ 0.00614719 |
Oct 03, 2023 | $ 0.00609453 | $ 0.00620933 |
Oct 02, 2023 | $ 0.00614432 | $ 0.00619701 |
Oct 01, 2023 | $ 0.00613073 | $ 0.00625246 |
Sep 30, 2023 | $ 0.00600570 | $ 0.00618373 |
Sep 29, 2023 | $ 0.00611277 | $ 0.00645953 |
Sep 28, 2023 | $ 0.00628596 | $ 0.00633476 |
Sep 27, 2023 | $ 0.00620915 | $ 0.00638776 |
Sep 26, 2023 | $ 0.00611579 | $ 0.00635898 |
Sep 25, 2023 | $ 0.00635058 | $ 0.00645288 |
Sep 24, 2023 | $ 0.00623899 | $ 0.00636791 |
Sep 23, 2023 | $ 0.00609313 | $ 0.00620094 |
Sep 22, 2023 | $ 0.00615530 | $ 0.00679953 |
Sep 21, 2023 | $ 0.00624043 | $ 0.00693043 |
Sep 20, 2023 | $ 0.00571558 | $ 0.00858118 |
Sep 19, 2023 | $ 0.00564253 | $ 0.00653126 |
Sep 18, 2023 | $ 0.00642553 | $ 0.00688420 |
Sep 17, 2023 | $ 0.00639738 | $ 0.00678954 |
Sep 16, 2023 | $ 0.00633313 | $ 0.00665703 |
Jun 13, 2023 | $ 0.00609848 | $ 0.00619472 |
Jun 12, 2023 | $ 0.00599153 | $ 0.00606815 |
Jun 11, 2023 | $ 0.00596529 | $ 0.00606324 |
Jun 10, 2023 | $ 0.00604649 | $ 0.00629079 |
Jun 09, 2023 | $ 0.00626169 | $ 0.00638304 |
Jun 08, 2023 | $ 0.00637191 | $ 0.00645199 |
Jun 07, 2023 | $ 0.00637677 | $ 0.00640395 |
Jun 06, 2023 | $ 0.00616199 | $ 0.00623873 |
Jun 05, 2023 | $ 0.00603933 | $ 0.00613451 |
Jun 04, 2023 | $ 0.00607884 | $ 0.00620920 |
Jun 03, 2023 | $ 0.00613149 | $ 0.00625549 |
Jun 02, 2023 | $ 0.00595455 | $ 0.00616883 |
Jun 01, 2023 | $ 0.00581518 | $ 0.00643764 |
May 31, 2023 | $ 0.00634934 | $ 0.00673989 |
May 30, 2023 | $ 0.00623078 | $ 0.00663164 |
May 29, 2023 | $ 0.00656748 | $ 0.00662415 |
May 28, 2023 | $ 0.00623037 | $ 0.00639957 |
May 27, 2023 | $ 0.00633414 | $ 0.00640872 |
May 26, 2023 | $ 0.00633158 | $ 0.00641032 |
May 25, 2023 | $ 0.00624008 | $ 0.00659248 |
May 24, 2023 | $ 0.00636065 | $ 0.00643492 |
May 23, 2023 | $ 0.00633317 | $ 0.00646130 |
May 22, 2023 | $ 0.00634089 | $ 0.00642580 |
May 21, 2023 | $ 0.00618822 | $ 0.00685244 |
May 20, 2023 | $ 0.00638396 | $ 0.00686771 |
May 19, 2023 | $ 0.00685321 | $ 0.00719049 |
May 18, 2023 | $ 0.00698638 | $ 0.00738151 |
May 17, 2023 | $ 0.00735251 | $ 0.00794712 |
May 16, 2023 | $ 0.00729143 | $ 0.00754593 |
May 15, 2023 | $ 0.00747073 | $ 0.00803842 |
May 14, 2023 | $ 0.00742509 | $ 0.00801712 |
May 13, 2023 | $ 0.00727270 | $ 0.00776780 |
May 12, 2023 | $ 0.00757925 | $ 0.00829230 |
May 11, 2023 | $ 0.00825598 | $ 0.00901654 |
May 10, 2023 | $ 0.00782646 | $ 0.00796211 |
May 09, 2023 | $ 0.00773210 | $ 0.00782020 |
May 08, 2023 | $ 0.00767906 | $ 0.00823447 |
May 07, 2023 | $ 0.00823229 | $ 0.00834097 |
May 06, 2023 | $ 0.00822869 | $ 0.00863911 |
May 05, 2023 | $ 0.00844242 | $ 0.00912215 |
May 04, 2023 | $ 0.00910362 | $ 0.01026820 |
May 03, 2023 | $ 0.00905943 | $ 0.00953286 |
May 02, 2023 | $ 0.00865961 | $ 0.00910055 |
May 01, 2023 | $ 0.00844830 | $ 0.00885927 |
Apr 30, 2023 | $ 0.00843851 | $ 0.00872861 |
Apr 29, 2023 | $ 0.00845520 | $ 0.00885843 |
Apr 28, 2023 | $ 0.00867843 | $ 0.00892265 |
Apr 27, 2023 | $ 0.00862058 | $ 0.00907251 |
Apr 26, 2023 | $ 0.00895614 | $ 0.01033083 |
Apr 25, 2023 | $ 0.00978968 | $ 0.01077600 |
Apr 24, 2023 | $ 0.00984982 | $ 0.01041874 |
Apr 23, 2023 | $ 0.01023355 | $ 0.01131128 |
Apr 22, 2023 | $ 0.01087477 | $ 0.01124039 |
Apr 21, 2023 | $ 0.01096100 | $ 0.01172140 |
Apr 20, 2023 | $ 0.01058990 | $ 0.01186730 |
Apr 19, 2023 | $ 0.01189809 | $ 0.01244735 |
Apr 18, 2023 | $ 0.01170476 | $ 0.01236466 |
Apr 17, 2023 | $ 0.01143708 | $ 0.01239624 |
Apr 16, 2023 | $ 0.01222166 | $ 0.01321915 |
Apr 15, 2023 | $ 0.01164421 | $ 0.01267636 |
Apr 14, 2023 | $ 0.01213514 | $ 0.01278158 |
Apr 13, 2023 | $ 0.01264705 | $ 0.01264705 |
Apr 12, 2023 | $ 0.01194106 | $ 0.01335859 |
Apr 11, 2023 | $ 0.01202136 | $ 0.01247397 |
Apr 10, 2023 | $ 0.01231930 | $ 0.01248283 |
Apr 09, 2023 | $ 0.01197625 | $ 0.01326793 |
Apr 08, 2023 | $ 0.01219754 | $ 0.01276854 |
Apr 07, 2023 | $ 0.01171706 | $ 0.01228774 |
Apr 06, 2023 | $ 0.01210640 | $ 0.01250441 |
Apr 05, 2023 | $ 0.01237470 | $ 0.01296502 |
Apr 03, 2023 | $ 0.01307435 | $ 0.01441391 |
Apr 02, 2023 | $ 0.01331176 | $ 0.01409616 |
Apr 01, 2023 | $ 0.01240078 | $ 0.01339572 |
Mar 31, 2023 | $ 0.01303339 | $ 0.01400472 |
Mar 30, 2023 | $ 0.01213816 | $ 0.01324255 |
Mar 29, 2023 | $ 0.01323198 | $ 0.01354824 |
Mar 28, 2023 | $ 0.01292354 | $ 0.01326320 |
Mar 27, 2023 | $ 0.01324143 | $ 0.01378041 |
Mar 26, 2023 | $ 0.01328366 | $ 0.01357876 |
Mar 25, 2023 | $ 0.01317739 | $ 0.01474617 |
Mar 24, 2023 | $ 0.01268481 | $ 0.01287898 |
Mar 23, 2023 | $ 0.01239043 | $ 0.01528894 |
Mar 22, 2023 | $ 0.01264330 | $ 0.01603004 |
Mar 21, 2023 | $ 0.01598317 | $ 0.01626962 |
Mar 19, 2023 | $ 0.01826975 | $ 0.01865705 |
Mar 18, 2023 | $ 0.01854509 | $ 0.01981925 |
Mar 17, 2023 | $ 0.01976134 | $ 0.02292577 |
Mar 16, 2023 | $ 0.02283956 | $ 0.02317977 |
Mar 15, 2023 | $ 0.02314274 | $ 0.02417277 |
Mar 14, 2023 | $ 0.02370133 | $ 0.02787652 |
Mar 13, 2023 | $ 0.02541527 | $ 0.02589243 |
Mar 12, 2023 | $ 0.02562164 | $ 0.02586017 |
Mar 11, 2023 | $ 0.02351335 | $ 0.02388947 |
Mar 10, 2023 | $ 0.02356542 | $ 0.02370292 |
Mar 09, 2023 | $ 0.02362850 | $ 0.02467236 |
Mar 08, 2023 | $ 0.02280285 | $ 0.02509017 |
Mar 07, 2023 | $ 0.02369992 | $ 0.02416899 |
Mar 06, 2023 | $ 0.02195652 | $ 0.02514073 |
Mar 05, 2023 | $ 0.02144216 | $ 0.02397186 |
Mar 04, 2023 | $ 0.01908731 | $ 0.01933084 |
Mar 03, 2023 | $ 0.01900576 | $ 0.01971524 |
Mar 02, 2023 | $ 0.01909046 | $ 0.02146697 |
Mar 01, 2023 | $ 0.01965181 | $ 0.02081733 |
Feb 28, 2023 | $ 0.01954428 | $ 0.02711668 |
Feb 27, 2023 | $ 0.02706765 | $ 0.02797229 |
Feb 26, 2023 | $ 0.02650854 | $ 0.02744855 |
Feb 25, 2023 | $ 0.02581309 | $ 0.02697551 |
Feb 24, 2023 | $ 0.02496268 | $ 0.02605726 |
Feb 23, 2023 | $ 0.02393815 | $ 0.02471031 |
Feb 22, 2023 | $ 0.02348525 | $ 0.02591905 |
Feb 21, 2023 | $ 0.02355744 | $ 0.02581891 |
Feb 20, 2023 | $ 0.02504271 | $ 0.02988876 |
Feb 19, 2023 | $ 0.02284535 | $ 0.02553736 |
Feb 18, 2023 | $ 0.02552173 | $ 0.02727026 |
Feb 17, 2023 | $ 0.02678224 | $ 0.02697389 |
Feb 16, 2023 | $ 0.02257815 | $ 0.02397269 |
Feb 15, 2023 | $ 0.02218503 | $ 0.02219705 |
Feb 14, 2023 | $ 0.02099040 | $ 0.02298562 |
Feb 13, 2023 | $ 0.02229972 | $ 0.02508160 |
Feb 12, 2023 | $ 0.02437966 | $ 0.02690281 |
Feb 11, 2023 | $ 0.02252908 | $ 0.03342522 |
Feb 10, 2023 | $ 0.01941358 | $ 0.01956892 |
Feb 09, 2023 | $ 0.01904670 | $ 0.01994506 |
Feb 08, 2023 | $ 0.01886067 | $ 0.02398600 |
Feb 07, 2023 | $ 0.02315093 | $ 0.02363884 |
Feb 06, 2023 | $ 0.02283531 | $ 0.02437921 |
Feb 05, 2023 | $ 0.02103756 | $ 0.02507795 |
Feb 04, 2023 | $ 0.02165057 | $ 0.02274306 |
Feb 03, 2023 | $ 0.02169617 | $ 0.02789438 |
Feb 02, 2023 | $ 0.02747540 | $ 0.03113602 |
Feb 01, 2023 | $ 0.02741433 | $ 0.03016199 |
Jan 31, 2023 | $ 0.02819268 | $ 0.03102138 |
Jan 30, 2023 | $ 0.03007869 | $ 0.03240159 |
Jan 29, 2023 | $ 0.03177688 | $ 0.03717512 |
Jan 28, 2023 | $ 0.02285677 | $ 0.02576958 |
Jan 27, 2023 | $ 0.02565025 | $ 0.03413639 |
Jan 26, 2023 | $ 0.02090596 | $ 0.02249975 |
Jan 25, 2023 | $ 0.02140271 | $ 0.02217433 |
Jan 24, 2023 | $ 0.02123493 | $ 0.02283771 |
Jan 23, 2023 | $ 0.02033050 | $ 0.02229041 |
Jan 22, 2023 | $ 0.01982626 | $ 0.02311564 |
Jan 21, 2023 | $ 0.01861412 | $ 0.02073554 |
Jan 20, 2023 | $ 0.01822679 | $ 0.01853815 |
Jan 19, 2023 | $ 0.01767639 | $ 0.01858941 |
Jan 18, 2023 | $ 0.01825561 | $ 0.01952663 |
Jan 17, 2023 | $ 0.01910206 | $ 0.02039080 |
Jan 16, 2023 | $ 0.01907975 | $ 0.02023079 |
Jan 15, 2023 | $ 0.01909905 | $ 0.02051104 |
Jan 14, 2023 | $ 0.02004567 | $ 0.02057462 |
Jan 13, 2023 | $ 0.01989185 | $ 0.02451518 |
Jan 12, 2023 | $ 0.02040569 | $ 0.02511702 |
Jan 11, 2023 | $ 0.02439435 | $ 0.02641753 |
Jan 10, 2023 | $ 0.02541589 | $ 0.03200377 |
Jan 09, 2023 | $ 0.03160711 | $ 0.03506134 |
Jan 08, 2023 | $ 0.03113122 | $ 0.03540750 |
Jan 07, 2023 | $ 0.03469754 | $ 0.04693525 |
Jan 06, 2023 | $ 0.04578765 | $ 0.04891321 |
Jan 05, 2023 | $ 0.04341564 | $ 0.04705128 |
Jan 04, 2023 | $ 0.04613753 | $ 0.05546526 |
Jan 03, 2023 | $ 0.04001930 | $ 0.04199133 |
Jan 02, 2023 | $ 0.03519131 | $ 0.03998579 |
Jan 01, 2023 | $ 0.03738954 | $ 0.04119228 |
Dec 31, 2022 | $ 0.04015537 | $ 0.04445820 |
Dec 30, 2022 | $ 0.03546553 | $ 0.03894094 |
Dec 29, 2022 | $ 0.03598305 | $ 0.04360973 |
Dec 28, 2022 | $ 0.04344758 | $ 0.05436302 |
Dec 27, 2022 | $ 0.05021167 | $ 0.05487701 |
Dec 26, 2022 | $ 0.04987057 | $ 0.06454724 |
Dec 25, 2022 | $ 0.05250739 | $ 0.05686598 |
Dec 24, 2022 | $ 0.04531155 | $ 0.05838417 |
Dec 23, 2022 | $ 0.05699113 | $ 0.05984221 |
Dec 22, 2022 | $ 0.03538219 | $ 0.05731045 |
Dec 21, 2022 | $ 0.03039195 | $ 0.03689226 |
Dec 20, 2022 | $ 0.02240347 | $ 0.02420568 |
Dec 19, 2022 | $ 0.02079235 | $ 0.02304135 |
Dec 18, 2022 | $ 0.02011356 | $ 0.02873337 |
Dec 17, 2022 | $ 0.02069941 | $ 0.04926697 |
Dec 16, 2022 | $ 0.02224222 | $ 0.02571954 |
Dec 15, 2022 | $ 0.02398837 | $ 0.03250963 |
Dec 14, 2022 | $ 0.03195979 | $ 0.03672441 |
Dec 13, 2022 | $ 0.03041260 | $ 0.07576393 |
Dec 11, 2022 | $ 0.01660810 | $ 0.01844125 |
Dec 10, 2022 | $ 0.01623573 | $ 0.01918209 |
Dec 09, 2022 | $ 0.01769479 | $ 0.02113900 |
Dec 08, 2022 | $ 0.01472332 | $ 0.01533915 |
Dec 07, 2022 | $ 0.01466719 | $ 0.01691230 |
Dec 06, 2022 | $ 0.01282726 | $ 0.01512249 |
Dec 05, 2022 | $ 0.01238710 | $ 0.01374638 |
Dec 04, 2022 | $ 0.01185680 | $ 0.01233979 |
Dec 03, 2022 | $ 0.01138025 | $ 0.01199168 |
Dec 02, 2022 | $ 0.01119391 | $ 0.01195281 |
Dec 01, 2022 | $ 0.01156373 | $ 0.01194797 |
Nov 30, 2022 | $ 0.01121104 | $ 0.01211626 |
Nov 29, 2022 | $ 0.01196042 | $ 0.01349717 |
Nov 28, 2022 | $ 0.01349185 | $ 0.01481222 |
Nov 27, 2022 | $ 0.01060187 | $ 0.01090704 |
Nov 26, 2022 | $ 0.01048013 | $ 0.01126725 |
Nov 25, 2022 | $ 0.01057627 | $ 0.01072213 |
Nov 24, 2022 | $ 0.01032754 | $ 0.01048218 |
Nov 23, 2022 | $ 0.01026467 | $ 0.01145299 |
Nov 22, 2022 | $ 0.01067203 | $ 0.01159591 |
Nov 21, 2022 | $ 0.01083794 | $ 0.01268965 |
Nov 20, 2022 | $ 0.01237175 | $ 0.01314562 |
Nov 19, 2022 | $ 0.01275750 | $ 0.01338081 |
Nov 18, 2022 | $ 0.01289344 | $ 0.01444042 |
Nov 17, 2022 | $ 0.01275210 | $ 0.01320241 |
Nov 16, 2022 | $ 0.01308616 | $ 0.01320514 |
Nov 15, 2022 | $ 0.01306841 | $ 0.01346937 |
Nov 14, 2022 | $ 0.01345451 | $ 0.01486199 |
Nov 13, 2022 | $ 0.01426273 | $ 0.01479770 |
Nov 12, 2022 | $ 0.01301215 | $ 0.01423851 |
Nov 11, 2022 | $ 0.01401195 | $ 0.01446786 |
Nov 10, 2022 | $ 0.01441459 | $ 0.01590240 |
Nov 09, 2022 | $ 0.01582003 | $ 0.01751231 |
Nov 08, 2022 | $ 0.01750732 | $ 0.01823953 |
Nov 07, 2022 | $ 0.01807500 | $ 0.01948106 |
Nov 06, 2022 | $ 0.01912780 | $ 0.01967386 |
Nov 05, 2022 | $ 0.01912414 | $ 0.02059331 |
Nov 04, 2022 | $ 0.02035491 | $ 0.02202972 |
Nov 03, 2022 | $ 0.02133306 | $ 0.02260777 |
Nov 02, 2022 | $ 0.02198799 | $ 0.02384262 |
Nov 01, 2022 | $ 0.02283087 | $ 0.02383364 |
Oct 31, 2022 | $ 0.02274866 | $ 0.02690726 |
Oct 30, 2022 | $ 0.02618420 | $ 0.02690429 |
Oct 29, 2022 | $ 0.02281140 | $ 0.03333773 |
Oct 28, 2022 | $ 0.02034165 | $ 0.03254357 |
Oct 27, 2022 | $ 0.01713836 | $ 0.02037944 |
Oct 26, 2022 | $ 0.01658669 | $ 0.01721748 |
Oct 25, 2022 | $ 0.01637554 | $ 0.01812207 |
Oct 24, 2022 | $ 0.01527499 | $ 0.01556864 |
Oct 23, 2022 | $ 0.01522975 | $ 0.01639222 |
Oct 22, 2022 | $ 0.01459464 | $ 0.01526388 |
Oct 21, 2022 | $ 0.01344778 | $ 0.01504039 |
Oct 20, 2022 | $ 0.01476277 | $ 0.01612407 |
Oct 19, 2022 | $ 0.01529019 | $ 0.01976367 |
Oct 18, 2022 | $ 0.01699337 | $ 0.02299381 |
Oct 17, 2022 | $ 0.01396818 | $ 0.01488167 |
Oct 16, 2022 | $ 0.01402459 | $ 0.01520004 |
Oct 15, 2022 | $ 0.01467021 | $ 0.01572523 |
Oct 14, 2022 | $ 0.01565072 | $ 0.01681407 |
Oct 13, 2022 | $ 0.01669025 | $ 0.01910068 |
Oct 12, 2022 | $ 0.01892010 | $ 0.02068069 |
Oct 11, 2022 | $ 0.02064379 | $ 0.02225614 |
Oct 10, 2022 | $ 0.02202276 | $ 0.02388280 |
Oct 09, 2022 | $ 0.02184999 | $ 0.02579761 |
Oct 08, 2022 | $ 0.02557924 | $ 0.02655549 |
Oct 07, 2022 | $ 0.02523033 | $ 0.02941930 |
Oct 06, 2022 | $ 0.02863506 | $ 0.03094367 |
Oct 05, 2022 | $ 0.03066687 | $ 0.03344498 |
Oct 04, 2022 | $ 0.03172585 | $ 0.03410341 |
Oct 03, 2022 | $ 0.03183068 | $ 0.03252262 |
Oct 02, 2022 | $ 0.03115666 | $ 0.03639343 |
Oct 01, 2022 | $ 0.03628969 | $ 0.03933408 |
Sep 30, 2022 | $ 0.03454321 | $ 0.03910580 |
Sep 29, 2022 | $ 0.03789757 | $ 0.03981419 |
Sep 28, 2022 | $ 0.03757199 | $ 0.04382415 |
Sep 27, 2022 | $ 0.04110045 | $ 0.11314895 |
Sep 26, 2022 | $ 0.05197151 | $ 0.05440963 |
Sep 25, 2022 | $ 0.04650964 | $ 0.04922685 |
Sep 24, 2022 | $ 0.04708026 | $ 0.05362853 |
Sep 23, 2022 | $ 0.05145655 | $ 0.05536754 |
Sep 22, 2022 | $ 0.04453812 | $ 0.14721474 |
Sep 21, 2022 | $ 0.14696890 | $ 0.16015911 |
Sep 20, 2022 | $ 0.11640265 | $ 0.12104613 |
Sep 19, 2022 | $ 0.12090330 | $ 0.12590971 |
Sep 18, 2022 | $ 0.11721832 | $ 0.13802805 |
Sep 17, 2022 | $ 0.10627811 | $ 0.11407371 |
Sep 16, 2022 | $ 0.10991690 | $ 0.11696909 |
Sep 15, 2022 | $ 0.10994238 | $ 0.12006811 |
Sep 14, 2022 | $ 0.10180895 | $ 0.10981060 |
Sep 13, 2022 | $ 0.10620882 | $ 0.13120652 |
Sep 12, 2022 | $ 0.10729553 | $ 0.12157251 |
Sep 11, 2022 | $ 0.11201449 | $ 0.12505643 |
Sep 10, 2022 | $ 0.11750402 | $ 0.13657662 |
Sep 09, 2022 | $ 0.11012957 | $ 0.14718041 |
Sep 08, 2022 | $ 0.10855612 | $ 0.11997660 |
Sep 07, 2022 | $ 0.11452491 | $ 0.14022638 |
Sep 06, 2022 | $ 0.14005915 | $ 0.19018965 |
Sep 05, 2022 | $ 0.13025320 | $ 0.18008762 |
Sep 04, 2022 | $ 0.11766935 | $ 0.14003093 |
Sep 03, 2022 | $ 0.09550747 | $ 0.11008594 |
Sep 02, 2022 | $ 0.09001267 | $ 0.10702300 |
Sep 01, 2022 | $ 0.09098389 | $ 0.11805798 |
Aug 31, 2022 | $ 0.08643963 | $ 0.09924681 |
Aug 30, 2022 | $ 0.07607840 | $ 0.08606305 |
Aug 28, 2022 | $ 0.09440474 | $ 0.09698979 |
Aug 27, 2022 | $ 0.09675234 | $ 0.12807044 |
Aug 26, 2022 | $ 0.09216399 | $ 0.11051683 |
Aug 25, 2022 | $ 0.09201636 | $ 0.10509515 |
Aug 24, 2022 | $ 0.09210473 | $ 0.13008482 |
Aug 23, 2022 | $ 0.09483757 | $ 0.10193937 |
Aug 22, 2022 | $ 0.09502087 | $ 0.11771880 |
Aug 21, 2022 | $ 0.10299587 | $ 0.14438061 |
Aug 20, 2022 | $ 0.09407679 | $ 0.11759482 |
Aug 19, 2022 | $ 0.09381077 | $ 0.12474313 |
Aug 18, 2022 | $ 0.11398841 | $ 0.17788693 |
Aug 17, 2022 | $ 0.17780036 | $ 0.22885751 |
Aug 16, 2022 | $ 0.22504461 | $ 0.26458386 |
Aug 15, 2022 | $ 0.21901727 | $ 0.24501557 |
Aug 14, 2022 | $ 0.19088808 | $ 0.32599950 |
Aug 13, 2022 | $ 0.27583818 | $ 0.38012564 |
Aug 12, 2022 | $ 0.35839029 | $ 0.44821735 |
Aug 11, 2022 | $ 0.25955734 | $ 0.35025562 |
Aug 10, 2022 | $ 0.16921553 | $ 0.28999728 |
Aug 09, 2022 | $ 0.12001974 | $ 0.14777515 |
Aug 07, 2022 | $ 0.09392148 | $ 0.09476214 |
Aug 05, 2022 | $ 0.09147815 | $ 0.09158512 |
Aug 04, 2022 | $ 0.08585453 | $ 0.08803124 |
Aug 03, 2022 | $ 0.07887591 | $ 0.08800217 |
Aug 02, 2022 | $ 0.08794850 | $ 0.08798344 |
Aug 01, 2022 | $ 0.08403851 | $ 0.09349446 |
Jul 31, 2022 | $ 0.08812478 | $ 0.09664095 |
Jul 30, 2022 | $ 0.09656969 | $ 0.09744380 |
Jul 29, 2022 | $ 0.09719788 | $ 0.10815190 |
Jul 28, 2022 | $ 0.09601646 | $ 0.13506539 |
Jul 27, 2022 | $ 0.09358709 | $ 0.10012370 |
Jul 25, 2022 | $ 0.11874817 | $ 0.11880207 |
Jul 24, 2022 | $ 0.08601187 | $ 0.11013604 |
Jul 23, 2022 | $ 0.09201572 | $ 0.10967785 |
Jul 22, 2022 | $ 0.08695444 | $ 0.12005611 |
Jul 21, 2022 | $ 0.08406078 | $ 0.11958287 |
Jun 17, 2022 | $ 1.5040319 | $ 1.6977959 |
Jun 16, 2022 | $ 1.4994856 | $ 1.7178266 |
Jun 15, 2022 | $ 1.7090653 | $ 1.8406906 |
Jun 13, 2022 | $ 1.6911969 | $ 1.8260185 |
Jun 12, 2022 | $ 1.8026524 | $ 1.8251938 |
Jun 11, 2022 | $ 1.8170028 | $ 1.8243813 |
Jun 10, 2022 | $ 1.8182446 | $ 1.9915585 |
Jun 09, 2022 | $ 1.8111284 | $ 2.7528584 |
Jun 08, 2022 | $ 1.7960048 | $ 1.9422593 |
Jun 07, 2022 | $ 1.9343474 | $ 1.9388848 |
Jun 06, 2022 | $ 1.8258683 | $ 1.8484237 |
Jun 05, 2022 | $ 1.8210830 | $ 1.9135733 |
Jun 04, 2022 | $ 1.8913555 | $ 1.9120466 |
Jun 03, 2022 | $ 1.7220813 | $ 1.9551185 |
Jun 02, 2022 | $ 1.9062806 | $ 2.0039969 |
Jun 01, 2022 | $ 1.7787211 | $ 1.9966061 |
May 31, 2022 | $ 1.9958749 | $ 2.0359107 |
May 30, 2022 | $ 1.9805448 | $ 1.9826507 |
May 29, 2022 | $ 1.6862102 | $ 1.7864794 |
May 28, 2022 | $ 1.7572219 | $ 1.9593814 |
May 22, 2022 | $ 2.5966884 | $ 2.7376524 |
May 21, 2022 | $ 2.2926202 | $ 2.6201873 |
May 20, 2022 | $ 2.6201873 | $ 2.7925381 |
May 19, 2022 | $ 1.9619807 | $ 2.0010928 |
May 17, 2022 | $ 2.9520783 | $ 3.3568161 |
May 16, 2022 | $ 2.1855670 | $ 2.9093257 |
May 15, 2022 | $ 2.5553413 | $ 2.9663220 |
May 14, 2022 | $ 2.9634697 | $ 3.2028342 |
May 13, 2022 | $ 3.1964460 | $ 3.9967710 |
May 12, 2022 | $ 2.9970875 | $ 4.1167834 |
May 11, 2022 | $ 3.8774239 | $ 6.0723120 |
May 10, 2022 | $ 5.4864024 | $ 6.2876841 |
May 09, 2022 | $ 5.1621100 | $ 6.3504494 |
May 08, 2022 | $ 5.4726545 | $ 6.3963479 |
May 07, 2022 | $ 6.3407548 | $ 6.3548212 |
May 06, 2022 | $ 6.0009845 | $ 6.4643812 |
May 05, 2022 | $ 6.1880392 | $ 6.7646161 |
May 03, 2022 | $ 6.5015358 | $ 6.7993788 |
May 02, 2022 | $ 6.1672774 | $ 6.9125789 |
May 01, 2022 | $ 4.2857390 | $ 9.5040644 |
Apr 30, 2022 | $ 7.7037703 | $ 9.6029973 |
Apr 29, 2022 | $ 9.0015703 | $ 11.475162 |
Apr 28, 2022 | $ 10.996592 | $ 14.102596 |
Apr 27, 2022 | $ 11.239142 | $ 12.018511 |
Apr 26, 2022 | $ 10.068812 | $ 12.039595 |
Apr 24, 2022 | $ 12.586558 | $ 13.518558 |
Apr 23, 2022 | $ 13.012801 | $ 13.859239 |
Apr 21, 2022 | $ 13.373302 | $ 14.164656 |
Apr 20, 2022 | $ 13.377849 | $ 14.015220 |
Apr 19, 2022 | $ 12.179458 | $ 15.017186 |
Apr 18, 2022 | $ 11.086509 | $ 11.372654 |
Apr 17, 2022 | $ 4.5268443 | $ 4.7470534 |
Apr 16, 2022 | $ 3.6351536 | $ 4.7578544 |
Apr 10, 2022 | $ 1.1305222 | $ 1.5931559 |
Apr 09, 2022 | $ 0.85251668 | $ 4.7680361 |
Apr 08, 2022 | $ 4.7538454 | $ 4.7781629 |
Apr 07, 2022 | $ 4.7562633 | $ 4.7665581 |
Apr 06, 2022 | $ 4.7570572 | $ 4.7889665 |
Apr 05, 2022 | $ 4.7597116 | $ 4.7753934 |
Apr 04, 2022 | $ 4.7530325 | $ 4.7695177 |
Apr 03, 2022 | $ 4.7192057 | $ 4.7777082 |
Apr 02, 2022 | $ 4.7338636 | $ 4.8032686 |
Apr 01, 2022 | $ 4.7733396 | $ 5.0044690 |
Mar 31, 2022 | $ 4.6062013 | $ 5.9109542 |
Mar 30, 2022 | $ 5.4206476 | $ 5.4546642 |
We will update this as soon as possible. If you like to help, you can contact us.