			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	LEO Token	LEO	$ 5.79	-0.97 %	$ 5.85	$ 5.78	$ 306.45K

LEO Token LEO

Last price

$ 5.79

-0.97 %

24 high

$ 5.85

24 low

$ 5.78

24 volume

$ 306.45K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

LEO Token LEO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 5.8408203315,835	$ 5.86976405.71793444	$ 5.7179344	$ 315,835
Apr 24, 2024	$ 5.7634943129,693	$ 5.79074875.73308829	$ 5.7330883	$ 129,693
Apr 23, 2024	$ 5.7619394108,634	$ 5.78487135.74525362	$ 5.7452536	$ 108,634
Apr 22, 2024	$ 5.7658452257,537	$ 5.79808825.74185353	$ 5.7418535	$ 257,537
Apr 21, 2024	$ 5.771330981,321	$ 5.79559425.74340206	$ 5.7434021	$ 81,321
Apr 20, 2024	$ 5.7745544132,669	$ 5.85250475.75556533	$ 5.7555653	$ 132,669
Apr 19, 2024	$ 5.8300293184,307	$ 5.88661815.76538853	$ 5.7653885	$ 184,307
Apr 18, 2024	$ 5.8424554429,477	$ 5.96839675.81487831	$ 5.8148783	$ 429,477
Apr 17, 2024	$ 5.8577134219,973	$ 5.92145285.79647067	$ 5.7964707	$ 219,973
Apr 16, 2024	$ 5.8862317204,914	$ 5.94601475.80259231	$ 5.8025923	$ 204,914
Apr 15, 2024	$ 5.9381337583,259	$ 6.01189045.79453108	$ 5.7945311	$ 583,259
Apr 14, 2024	$ 6.0009655166,021	$ 6.01706325.77040170	$ 5.7704017	$ 166,021
Apr 13, 2024	$ 5.8252242252,474	$ 5.86795195.70272728	$ 5.7027273	$ 252,474
Apr 12, 2024	$ 5.7722542246,383	$ 5.85022785.75466143	$ 5.7546614	$ 246,383
Apr 11, 2024	$ 5.8001573261,472	$ 5.98425755.79100029	$ 5.7910003	$ 261,472
Apr 10, 2024	$ 5.9563953161,124	$ 5.99431265.82062867	$ 5.8206287	$ 161,124
Apr 09, 2024	$ 5.8249052316,523	$ 5.93783865.79100347	$ 5.7910035	$ 316,523
Apr 08, 2024	$ 5.8623618485,358	$ 5.92264665.79496246	$ 5.7949625	$ 485,358
Apr 07, 2024	$ 5.813705669,633	$ 5.85030135.79234337	$ 5.7923434	$ 69,633
Apr 06, 2024	$ 5.8141978177,044	$ 5.82668355.79133388	$ 5.7913339	$ 177,044
Apr 05, 2024	$ 5.8108672351,766	$ 5.93111895.53531093	$ 5.5353109	$ 351,766
Apr 04, 2024	$ 5.5576074536,440	$ 6.00723935.55706524	$ 5.5570652	$ 536,440
Apr 03, 2024	$ 5.8205618585,775	$ 6.08841645.82015851	$ 5.8201585	$ 585,775
Apr 02, 2024	$ 6.0515897680,995	$ 6.10449285.89566235	$ 5.8956624	$ 680,995
Apr 01, 2024	$ 6.0672312530,111	$ 6.10301305.98607031	$ 5.9860703	$ 530,111
Mar 31, 2024	$ 6.01956991,497,811	$ 6.08589185.76789729	$ 5.7678973	$ 1,497,811
Mar 30, 2024	$ 6.079279261,319	$ 6.10035906.02253893	$ 6.0225389	$ 61,319
Mar 29, 2024	$ 6.0816391154,402	$ 6.11182836.01574227	$ 6.0157423	$ 154,402
Mar 28, 2024	$ 6.095413490,935	$ 6.11128736.02182689	$ 6.0218269	$ 90,935
Mar 27, 2024	$ 6.0828805101,633	$ 6.11032516.05808036	$ 6.0580804	$ 101,633
Mar 26, 2024	$ 6.0829477122,691	$ 6.11642786.01218780	$ 6.0121878	$ 122,691
Mar 25, 2024	$ 6.1002327201,710	$ 6.12018116.01993068	$ 6.0199307	$ 201,710
Mar 24, 2024	$ 6.0572214101,379	$ 6.08313375.98356880	$ 5.9835688	$ 101,379
Mar 23, 2024	$ 6.040109354,657	$ 6.08685386.03519022	$ 6.0351902	$ 54,657
Mar 22, 2024	$ 6.0571734193,277	$ 6.11895885.84971760	$ 5.8497176	$ 193,277
Mar 21, 2024	$ 6.1047147332,407	$ 6.20129455.97337320	$ 5.9733732	$ 332,407
Mar 20, 2024	$ 6.1802690906,126	$ 6.19453725.65004248	$ 5.6500425	$ 906,126
Mar 19, 2024	$ 6.1739844483,874	$ 6.19254225.77655062	$ 5.7765506	$ 483,874
Mar 18, 2024	$ 6.1627269141,300	$ 6.20308246.08931137	$ 6.0893114	$ 141,300
Mar 17, 2024	$ 6.1261158260,711	$ 6.15313555.97814272	$ 5.9781427	$ 260,711
Mar 16, 2024	$ 6.0764349274,825	$ 6.09180326.01073591	$ 6.0107359	$ 274,825
Mar 15, 2024	$ 6.0583668374,222	$ 6.12786165.88572353	$ 5.8857235	$ 374,222
Mar 14, 2024	$ 5.9684332560,229	$ 6.02660475.79810359	$ 5.7981036	$ 560,229
Mar 13, 2024	$ 5.9983197230,184	$ 6.01196375.90461723	$ 5.9046172	$ 230,184
Mar 12, 2024	$ 5.9186320463,638	$ 5.95016365.74922732	$ 5.7492273	$ 463,638
Mar 11, 2024	$ 5.8629130455,388	$ 5.87999845.64999485	$ 5.6499949	$ 455,388
Mar 10, 2024	$ 5.6954034275,335	$ 5.75543055.60135903	$ 5.6013590	$ 275,335
Mar 09, 2024	$ 5.6730881488,599	$ 5.97179145.54234415	$ 5.5423442	$ 488,599
Mar 08, 2024	$ 5.8253626510,209	$ 5.95781685.53097606	$ 5.5309761	$ 510,209
Mar 07, 2024	$ 5.5346910818,860	$ 5.80654885.35226744	$ 5.3522674	$ 818,860
Mar 06, 2024	$ 5.42074631,179,236	$ 6.01861065.17231365	$ 5.1723137	$ 1,179,236
Mar 05, 2024	$ 5.34069801,033,613	$ 5.39108894.83071263	$ 4.8307126	$ 1,033,613
Mar 04, 2024	$ 4.8434706587,393	$ 4.94831544.73568089	$ 4.7356809	$ 587,393
Mar 03, 2024	$ 4.7678185794,908	$ 4.87210214.68582500	$ 4.6858250	$ 794,908
Mar 02, 2024	$ 4.8003032652,037	$ 4.83973054.68151980	$ 4.6815198	$ 652,037
Mar 01, 2024	$ 4.7756110466,881	$ 4.84764714.64888889	$ 4.6488889	$ 466,881
Feb 29, 2024	$ 4.7605387775,644	$ 4.79137444.24805664	$ 4.2480566	$ 775,644
Feb 28, 2024	$ 4.25493711,495,671	$ 4.60788374.19593050	$ 4.1959305	$ 1,495,671
Feb 27, 2024	$ 4.3726875455,641	$ 4.43093454.27858191	$ 4.2785819	$ 455,641
Feb 26, 2024	$ 4.3278601453,481	$ 4.37187274.07868207	$ 4.0786821	$ 453,481
Feb 25, 2024	$ 4.2482940395,961	$ 4.31605724.09851890	$ 4.0985189	$ 395,961
Feb 24, 2024	$ 4.2004149350,701	$ 4.24220534.06622086	$ 4.0662209	$ 350,701
Feb 23, 2024	$ 4.1168124271,785	$ 4.26627984.07707144	$ 4.0770714	$ 271,785
Feb 22, 2024	$ 4.1612283474,302	$ 4.22887854.10220435	$ 4.1022044	$ 474,302
Feb 21, 2024	$ 4.1158700626,822	$ 4.40620254.06187630	$ 4.0618763	$ 626,822
Feb 20, 2024	$ 4.2746179535,136	$ 4.33981233.99059134	$ 3.9905913	$ 535,136
Feb 19, 2024	$ 4.1266116374,489	$ 4.18900074.00399786	$ 4.0039979	$ 374,489
Feb 18, 2024	$ 4.1357381139,631	$ 4.17701004.07445940	$ 4.0744594	$ 139,631
Feb 17, 2024	$ 4.1418082121,346	$ 4.16426244.06949029	$ 4.0694903	$ 121,346
Feb 16, 2024	$ 4.0990389287,580	$ 4.19557704.06773181	$ 4.0677318	$ 287,580
Feb 15, 2024	$ 4.1779261149,605	$ 4.18841594.10731992	$ 4.1073199	$ 149,605
Feb 14, 2024	$ 4.1600670129,560	$ 4.18307864.10675100	$ 4.1067510	$ 129,560
Feb 13, 2024	$ 4.1610211503,492	$ 4.18464054.05496863	$ 4.0549686	$ 503,492
Feb 12, 2024	$ 4.1487408767,574	$ 4.20141464.06129761	$ 4.0612976	$ 767,574
Feb 11, 2024	$ 4.1169486309,191	$ 4.16429904.07661922	$ 4.0766192	$ 309,191
Feb 10, 2024	$ 4.1478746113,739	$ 4.16752994.06381836	$ 4.0638184	$ 113,739
Feb 09, 2024	$ 4.1063788212,165	$ 4.12182854.06231249	$ 4.0623125	$ 212,165
Feb 08, 2024	$ 4.067098591,700	$ 4.10163624.06223469	$ 4.0622347	$ 91,700
Feb 07, 2024	$ 4.0933620267,356	$ 4.10003714.01372345	$ 4.0137235	$ 267,356
Feb 06, 2024	$ 4.094135368,871	$ 4.10402094.04790358	$ 4.0479036	$ 68,871
Feb 05, 2024	$ 4.0811346457,122	$ 4.10915784.00445867	$ 4.0044587	$ 457,122
Feb 04, 2024	$ 4.035154799,928	$ 4.04152813.97414130	$ 3.9741413	$ 99,928
Feb 03, 2024	$ 4.01125653,152,132	$ 4.04907263.98838468	$ 3.9883847	$ 3,152,132
Feb 02, 2024	$ 4.0282692122,170	$ 4.04533243.98788698	$ 3.9878870	$ 122,170
Feb 01, 2024	$ 3.9991080264,649	$ 4.00680023.92179872	$ 3.9217987	$ 264,649
Jan 31, 2024	$ 3.9830419250,273	$ 3.99906573.89158148	$ 3.8915815	$ 250,273
Jan 30, 2024	$ 3.89782981,304,402	$ 4.01250673.76458428	$ 3.7645843	$ 1,304,402
Jan 29, 2024	$ 3.9862348833,282	$ 4.08432383.91004579	$ 3.9100458	$ 833,282
Jan 28, 2024	$ 4.0070792297,447	$ 4.09524093.99679795	$ 3.9967980	$ 297,447
Jan 27, 2024	$ 4.0089653220,513	$ 4.11695623.99323635	$ 3.9932364	$ 220,513
Jan 26, 2024	$ 4.0542743175,146	$ 4.11299514.02191319	$ 4.0219132	$ 175,146
Jan 25, 2024	$ 4.0835717248,485	$ 4.10708554.02071209	$ 4.0207121	$ 248,485
Jan 24, 2024	$ 4.0854959215,975	$ 4.10698184.01344569	$ 4.0134457	$ 215,975
Jan 23, 2024	$ 4.0445721126,972	$ 4.04828333.99219169	$ 3.9921917	$ 126,972
Jan 22, 2024	$ 4.034370598,373	$ 4.04918683.98666936	$ 3.9866694	$ 98,373
Jan 21, 2024	$ 4.030645176,332	$ 4.04523433.98942242	$ 3.9894224	$ 76,332
Jan 20, 2024	$ 4.010811674,920	$ 4.05022073.99013541	$ 3.9901354	$ 74,920
Jan 19, 2024	$ 4.007178229,779	$ 4.03387043.92788544	$ 3.9278854	$ 29,779
Jan 18, 2024	$ 3.990810816,700	$ 4.08967803.94801927	$ 3.9480193	$ 16,700
Jan 17, 2024	$ 4.002153437,622	$ 4.03738053.97732451	$ 3.9773245	$ 37,622
Jan 16, 2024	$ 4.020253839,929	$ 4.04814573.98884228	$ 3.9888423	$ 39,929
Jan 15, 2024	$ 4.0190201178,026	$ 4.08586123.96508023	$ 3.9650802	$ 178,026
Jan 14, 2024	$ 4.0790007197,425	$ 4.10165924.04546731	$ 4.0454673	$ 197,425
Jan 13, 2024	$ 4.064268636,851	$ 4.07916444.03514942	$ 4.0351494	$ 36,851
Jan 12, 2024	$ 4.0558579123,548	$ 4.09792954.01417523	$ 4.0141752	$ 123,548
Jan 11, 2024	$ 4.0687631191,109	$ 4.12773123.93631556	$ 3.9363156	$ 191,109
Jan 10, 2024	$ 4.1047382377,526	$ 4.12964344.00137610	$ 4.0013761	$ 377,526
Jan 09, 2024	$ 4.0548651181,705	$ 4.14344783.98910128	$ 3.9891013	$ 181,705
Jan 08, 2024	$ 4.0382606372,273	$ 4.06368143.80127977	$ 3.8012798	$ 372,273
Jan 07, 2024	$ 3.984688575,168	$ 4.06518843.96724555	$ 3.9672456	$ 75,168
Jan 06, 2024	$ 4.0569076129,244	$ 4.08770743.99435853	$ 3.9943585	$ 129,244
Jan 05, 2024	$ 4.0832271106,436	$ 4.11756834.00344846	$ 4.0034485	$ 106,436
Jan 04, 2024	$ 4.0543905142,889	$ 4.07649944.03304290	$ 4.0330429	$ 142,889
Jan 03, 2024	$ 4.0492487307,971	$ 4.09459433.92329140	$ 3.9232914	$ 307,971
Jan 02, 2024	$ 3.9878947147,177	$ 4.02467273.96659644	$ 3.9665964	$ 147,177
Jan 01, 2024	$ 3.9872737488,098	$ 4.01956903.92247916	$ 3.9224792	$ 488,098
Dec 28, 2023	$ 3.9527322411,808	$ 4.01116383.88556933	$ 3.8855693	$ 411,808
Dec 27, 2023	$ 3.9771067523,949	$ 3.99929513.87176257	$ 3.8717626	$ 523,949
Dec 26, 2023	$ 3.9628856548,191	$ 3.99350673.86481041	$ 3.8648104	$ 548,191
Dec 25, 2023	$ 3.9740034474,452	$ 3.99882283.86763834	$ 3.8676383	$ 474,452
Dec 24, 2023	$ 3.9700569599,999	$ 4.01545453.82234221	$ 3.8223422	$ 599,999
Dec 16, 2023	$ 3.742332988,792	$ 3.83423213.69009350	$ 3.6900935	$ 88,792
Dec 15, 2023	$ 3.720579566,372	$ 3.75639313.64556885	$ 3.6455689	$ 66,372
Dec 14, 2023	$ 3.6623619711,205	$ 3.69962983.59176131	$ 3.5917613	$ 711,205
Dec 13, 2023	$ 3.6701972763,561	$ 3.75952633.62064786	$ 3.6206479	$ 763,561
Dec 12, 2023	$ 3.7278346963,787	$ 3.97585903.65325293	$ 3.6532529	$ 963,787
Dec 11, 2023	$ 3.9598229336,095	$ 3.95969153.77461338	$ 3.7746134	$ 336,095
Dec 10, 2023	$ 3.808896452,692	$ 3.81863273.78327537	$ 3.7832754	$ 52,692
Dec 09, 2023	$ 3.791295697,935	$ 3.81718843.77192110	$ 3.7719211	$ 97,935
Dec 08, 2023	$ 3.7838605577,286	$ 3.84158353.71028306	$ 3.7102831	$ 577,286
Dec 07, 2023	$ 3.8283494223,965	$ 3.85497483.73378921	$ 3.7337892	$ 223,965
Dec 06, 2023	$ 3.8166914172,430	$ 3.82669743.72178433	$ 3.7217843	$ 172,430
Dec 05, 2023	$ 3.7258458157,362	$ 3.77278293.65059023	$ 3.6505902	$ 157,362
Dec 04, 2023	$ 3.7462321260,263	$ 3.77140193.66914197	$ 3.6691420	$ 260,263
Dec 03, 2023	$ 3.68248491,015,343	$ 3.91745253.61008055	$ 3.6100806	$ 1,015,343
Dec 02, 2023	$ 3.8769348174,839	$ 4.00823083.87648638	$ 3.8764864	$ 174,839
Dec 01, 2023	$ 3.9860593140,998	$ 4.00575163.96309450	$ 3.9630945	$ 140,998
Nov 30, 2023	$ 3.9965611132,122	$ 4.01056883.95879588	$ 3.9587959	$ 132,122
Nov 29, 2023	$ 3.9637719524,356	$ 4.00269423.84013063	$ 3.8401306	$ 524,356
Nov 28, 2023	$ 3.9169869290,548	$ 3.98888993.85771694	$ 3.8577169	$ 290,548
Nov 27, 2023	$ 3.9783169266,595	$ 4.02485323.89271086	$ 3.8927109	$ 266,595
Nov 26, 2023	$ 4.0047703110,906	$ 4.03204253.96076903	$ 3.9607690	$ 110,906
Nov 25, 2023	$ 3.9890777241,244	$ 4.09277613.95106420	$ 3.9510642	$ 241,244
Nov 24, 2023	$ 4.0695826167,350	$ 4.13537054.01903845	$ 4.0190385	$ 167,350
Nov 23, 2023	$ 4.081842571,022	$ 4.11049744.05640628	$ 4.0564063	$ 71,022
Nov 22, 2023	$ 4.0814438121,842	$ 4.10666123.92636075	$ 3.9263608	$ 121,842
Nov 21, 2023	$ 3.9388437174,492	$ 3.98167373.92744051	$ 3.9274405	$ 174,492
Nov 20, 2023	$ 3.9574698471,510	$ 4.10507673.92002770	$ 3.9200277	$ 471,510
Nov 19, 2023	$ 4.0364563136,849	$ 4.12323264.02146674	$ 4.0214667	$ 136,849
Nov 18, 2023	$ 4.0924670133,033	$ 4.10638764.05190028	$ 4.0519003	$ 133,033
Nov 17, 2023	$ 4.062277851,781	$ 4.08781313.98556514	$ 3.9855651	$ 51,781
Nov 16, 2023	$ 4.0290066221,873	$ 4.08255063.97671333	$ 3.9767133	$ 221,873
Nov 15, 2023	$ 4.0714183198,470	$ 4.10192873.98062786	$ 3.9806279	$ 198,470
Nov 14, 2023	$ 4.0804019134,602	$ 4.11738874.00465541	$ 4.0046554	$ 134,602
Nov 13, 2023	$ 4.0806576191,251	$ 4.17680364.03203444	$ 4.0320344	$ 191,251
Nov 12, 2023	$ 4.1539972122,292	$ 4.17045864.05209646	$ 4.0520965	$ 122,292
Nov 11, 2023	$ 4.112898558,610	$ 4.12758734.06034694	$ 4.0603469	$ 58,610
Nov 10, 2023	$ 4.082488689,517	$ 4.13252734.03419211	$ 4.0341921	$ 89,517
Nov 09, 2023	$ 4.1273698130,851	$ 4.13234694.00368219	$ 4.0036822	$ 130,851
Nov 08, 2023	$ 4.0627816244,861	$ 4.11712563.99496178	$ 3.9949618	$ 244,861
Nov 07, 2023	$ 3.9982006177,045	$ 4.01281563.96108295	$ 3.9610830	$ 177,045
Nov 06, 2023	$ 3.996760953,487	$ 4.00031173.92763410	$ 3.9276341	$ 53,487
Nov 05, 2023	$ 3.994927159,121	$ 4.01668273.95927126	$ 3.9592713	$ 59,121
Nov 04, 2023	$ 3.992970259,305	$ 4.00013403.90569013	$ 3.9056901	$ 59,305
Nov 03, 2023	$ 3.996726367,879	$ 4.02123903.94482948	$ 3.9448295	$ 67,879
Nov 02, 2023	$ 3.9783862514,915	$ 3.98023793.85433569	$ 3.8543357	$ 514,915
Nov 01, 2023	$ 3.8799138283,961	$ 4.01961293.86793031	$ 3.8679303	$ 283,961
Oct 31, 2023	$ 3.984737368,259	$ 4.00897493.93780963	$ 3.9378096	$ 68,259
Oct 30, 2023	$ 3.964223132,540	$ 4.01216793.93799237	$ 3.9379924	$ 32,540
Oct 29, 2023	$ 3.998493125,405	$ 4.00666983.97015551	$ 3.9701555	$ 25,405
Oct 28, 2023	$ 3.986777875,652	$ 4.01166063.92743979	$ 3.9274398	$ 75,652
Oct 27, 2023	$ 3.999535195,631	$ 4.01885853.92302426	$ 3.9230243	$ 95,631
Oct 26, 2023	$ 3.9869350379,045	$ 4.07161393.90892025	$ 3.9089203	$ 379,045
Oct 25, 2023	$ 4.0691799153,444	$ 4.07693053.87212729	$ 3.8721273	$ 153,444
Oct 24, 2023	$ 3.8989593306,937	$ 3.91954983.83162636	$ 3.8316264	$ 306,937
Oct 23, 2023	$ 3.8888814270,916	$ 4.08415133.80527315	$ 3.8052732	$ 270,916
Oct 22, 2023	$ 3.874736845,199	$ 3.89361603.82390697	$ 3.8239070	$ 45,199
Oct 21, 2023	$ 3.857638380,756	$ 3.89853403.81406826	$ 3.8140683	$ 80,756
Oct 20, 2023	$ 3.8421182243,901	$ 3.97199743.76026690	$ 3.7602669	$ 243,901
Oct 19, 2023	$ 3.91770611,152,712	$ 4.39715783.71713345	$ 3.7171335	$ 1,152,712
Oct 18, 2023	$ 3.7637715127,610	$ 3.79613153.67116308	$ 3.6711631	$ 127,610
Oct 17, 2023	$ 3.710251051,562	$ 3.71592073.65732986	$ 3.6573299	$ 51,562
Oct 16, 2023	$ 3.7030049350,922	$ 3.86495563.67041824	$ 3.6704182	$ 350,922
Oct 15, 2023	$ 3.834494854,174	$ 3.85523783.74875169	$ 3.7487517	$ 54,174
Oct 14, 2023	$ 3.777477564,986	$ 3.79113343.72748522	$ 3.7274852	$ 64,986
Oct 13, 2023	$ 3.741344544,679	$ 3.75285813.69096068	$ 3.6909607	$ 44,679
Oct 12, 2023	$ 3.7222664133,632	$ 3.75983163.62107175	$ 3.6210718	$ 133,632
Oct 11, 2023	$ 3.691773161,396	$ 3.76086073.69173101	$ 3.6917310	$ 61,396
Oct 10, 2023	$ 3.716743582,835	$ 3.73248673.65183148	$ 3.6518315	$ 82,835
Oct 09, 2023	$ 3.6701075176,505	$ 3.77502773.63898728	$ 3.6389873	$ 176,505
Oct 08, 2023	$ 3.7172643286,520	$ 3.86402673.70303136	$ 3.7030314	$ 286,520
Oct 07, 2023	$ 3.860051141,286	$ 3.86446333.83433587	$ 3.8343359	$ 41,286
Oct 06, 2023	$ 3.860169569,825	$ 3.87366633.76745274	$ 3.7674527	$ 69,825
Oct 05, 2023	$ 3.7988250124,121	$ 3.81615903.75432046	$ 3.7543205	$ 124,121
Oct 04, 2023	$ 3.7993155217,843	$ 3.86212673.68269141	$ 3.6826914	$ 217,843
Oct 03, 2023	$ 3.7411509167,368	$ 3.75353243.63392966	$ 3.6339297	$ 167,368
Oct 02, 2023	$ 3.6694490251,558	$ 3.70059353.64045210	$ 3.6404521	$ 251,558
Oct 01, 2023	$ 3.6716363182,206	$ 3.69175643.60972406	$ 3.6097241	$ 182,206
Sep 30, 2023	$ 3.6734734132,173	$ 3.69960523.65339398	$ 3.6533940	$ 132,173
Sep 29, 2023	$ 3.6635402183,712	$ 3.70530133.63957669	$ 3.6395767	$ 183,712
Sep 28, 2023	$ 3.6574746131,570	$ 3.67723713.60248884	$ 3.6024888	$ 131,570
Sep 27, 2023	$ 3.6682040213,461	$ 3.72005233.64928113	$ 3.6492811	$ 213,461
Sep 26, 2023	$ 3.6554908314,959	$ 3.81861793.65249047	$ 3.6524905	$ 314,959
Sep 25, 2023	$ 3.793547277,366	$ 3.80753713.69870586	$ 3.6987059	$ 77,366
Sep 24, 2023	$ 3.7002584334,858	$ 3.86550223.68535619	$ 3.6853562	$ 334,858
Sep 23, 2023	$ 3.86542428,029	$ 3.88002573.83431062	$ 3.8343106	$ 8,029
Sep 22, 2023	$ 3.876030946,098	$ 3.88782853.85477281	$ 3.8547728	$ 46,098
Sep 21, 2023	$ 3.869701948,154	$ 3.88088733.79292874	$ 3.7929287	$ 48,154
Sep 20, 2023	$ 3.827422853,735	$ 3.84741493.72892479	$ 3.7289248	$ 53,735
Sep 19, 2023	$ 3.7387252186,358	$ 3.75041993.64960263	$ 3.6496026	$ 186,358
Sep 18, 2023	$ 3.6612628257,709	$ 3.68149223.60726906	$ 3.6072691	$ 257,709
Sep 17, 2023	$ 3.6479011185,829	$ 3.70863173.59325233	$ 3.5932523	$ 185,829
Sep 16, 2023	$ 3.658994799,430	$ 3.68566433.63905990	$ 3.6390599	$ 99,430
Jun 13, 2023	$ 3.507032195,118	$ 3.53046463.48715732	$ 3.4871573	$ 95,118
Jun 12, 2023	$ 3.5077275192,090	$ 3.56981633.48089514	$ 3.4808951	$ 192,090
Jun 11, 2023	$ 3.5623515119,805	$ 3.56760783.49736108	$ 3.4973611	$ 119,805
Jun 10, 2023	$ 3.5074395169,542	$ 3.59099393.48798034	$ 3.4879803	$ 169,542
Jun 09, 2023	$ 3.5112258185,356	$ 3.58017713.47412405	$ 3.4741241	$ 185,356
Jun 08, 2023	$ 3.535615528,936	$ 3.53687353.48819401	$ 3.4881940	$ 28,936
Jun 07, 2023	$ 3.508668626,685	$ 3.55144313.49790543	$ 3.4979054	$ 26,685
Jun 06, 2023	$ 3.5089338488,984	$ 3.58078213.49391342	$ 3.4939134	$ 488,984
Jun 05, 2023	$ 3.5099154143,977	$ 3.61779253.49877911	$ 3.4987791	$ 143,977
Jun 04, 2023	$ 3.59393586,581	$ 3.60463793.56791537	$ 3.5679154	$ 6,581
Jun 03, 2023	$ 3.593290067,209	$ 3.60326143.55864501	$ 3.5586450	$ 67,209
Jun 02, 2023	$ 3.5995145151,034	$ 3.64669353.51839370	$ 3.5183937	$ 151,034
Jun 01, 2023	$ 3.5192701208,267	$ 3.60220643.50186778	$ 3.5018678	$ 208,267
May 31, 2023	$ 3.509984272,718	$ 3.52473953.49466920	$ 3.4946692	$ 72,718
May 30, 2023	$ 3.507438394,082	$ 3.57024363.49328224	$ 3.4932822	$ 94,082
May 29, 2023	$ 3.5639047109,791	$ 3.58722003.51410772	$ 3.5141077	$ 109,791
May 28, 2023	$ 3.5416799110,533	$ 3.56198593.49727674	$ 3.4972767	$ 110,533
May 27, 2023	$ 3.5085856101,004	$ 3.54445663.47936509	$ 3.4793651	$ 101,004
May 26, 2023	$ 3.5072062318,233	$ 3.59531793.50588563	$ 3.5058856	$ 318,233
May 25, 2023	$ 3.563061751,972	$ 3.59803963.54004400	$ 3.5400440	$ 51,972
May 24, 2023	$ 3.565634134,557	$ 3.58063953.50822500	$ 3.5082250	$ 34,557
May 23, 2023	$ 3.5176458149,958	$ 3.54876383.49830633	$ 3.4983063	$ 149,958
May 22, 2023	$ 3.512313096,899	$ 3.60878733.50314479	$ 3.5031448	$ 96,899
May 21, 2023	$ 3.5812450205,919	$ 3.68353733.53310852	$ 3.5331085	$ 205,919
May 20, 2023	$ 3.593617519,072	$ 3.60033173.50961441	$ 3.5096144	$ 19,072
May 19, 2023	$ 3.583297699,371	$ 3.60079633.50579734	$ 3.5057973	$ 99,371
May 18, 2023	$ 3.562926423,185	$ 3.59083883.55796882	$ 3.5579688	$ 23,185
May 17, 2023	$ 3.585482259,746	$ 3.59096433.50611493	$ 3.5061149	$ 59,746
May 16, 2023	$ 3.515804285,762	$ 3.54129233.50223469	$ 3.5022347	$ 85,762
May 15, 2023	$ 3.5166984158,497	$ 3.59827273.49654077	$ 3.4965408	$ 158,497
May 14, 2023	$ 3.568901848,219	$ 3.59697143.54604868	$ 3.5460487	$ 48,219
May 13, 2023	$ 3.5504826122,748	$ 3.55271023.50290076	$ 3.5029008	$ 122,748
May 12, 2023	$ 3.5097959106,754	$ 3.54983603.49580474	$ 3.4958047	$ 106,754
May 11, 2023	$ 3.5080924103,136	$ 3.61107443.50577695	$ 3.5057770	$ 103,136
May 10, 2023	$ 3.607653455,090	$ 3.61111603.53069968	$ 3.5306997	$ 55,090
May 09, 2023	$ 3.533470354,256	$ 3.55925103.51758364	$ 3.5175836	$ 54,256
May 08, 2023	$ 3.5237308164,054	$ 3.57834203.50482183	$ 3.5048218	$ 164,054
May 07, 2023	$ 3.520836691,503	$ 3.55727193.50461448	$ 3.5046145	$ 91,503
May 06, 2023	$ 3.5249791145,163	$ 3.60840083.49653603	$ 3.4965360	$ 145,163
May 05, 2023	$ 3.5549962151,294	$ 3.57787513.46812907	$ 3.4681291	$ 151,294
May 04, 2023	$ 3.5549264188,204	$ 3.69645913.45011477	$ 3.4501148	$ 188,204
May 03, 2023	$ 3.6912893141,374	$ 3.69713003.57458256	$ 3.5745826	$ 141,374
May 02, 2023	$ 3.631939924,751	$ 3.69840343.58713721	$ 3.5871372	$ 24,751
May 01, 2023	$ 3.58440411,736	$ 3.62454813.57738692	$ 3.5773869	$ 1,736
Apr 30, 2023	$ 3.57737261,276	$ 3.61728233.57037923	$ 3.5703792	$ 1,276
Apr 29, 2023	$ 3.57267172,194	$ 3.57336893.52675010	$ 3.5267501	$ 2,194
Apr 28, 2023	$ 3.5281617122,773	$ 3.54219613.45946711	$ 3.4594671	$ 122,773
Apr 27, 2023	$ 3.5105526215,276	$ 3.55614183.49398280	$ 3.4939828	$ 215,276
Apr 26, 2023	$ 3.5104880341,209	$ 3.65087833.50982919	$ 3.5098292	$ 341,209
Apr 25, 2023	$ 3.5477153114,092	$ 3.55339803.49715573	$ 3.4971557	$ 114,092
Apr 24, 2023	$ 3.5429023140,332	$ 3.59271823.49618871	$ 3.4961887	$ 140,332
Apr 23, 2023	$ 3.522259690,535	$ 3.55384353.49838679	$ 3.4983868	$ 90,535
Apr 22, 2023	$ 3.5158644245,092	$ 3.58943333.49805542	$ 3.4980554	$ 245,092
Apr 21, 2023	$ 3.524723483,341	$ 3.52897623.46355481	$ 3.4635548	$ 83,341
Apr 20, 2023	$ 3.494096074,527	$ 3.49960113.41956934	$ 3.4195693	$ 74,527
Apr 19, 2023	$ 3.4208606272,285	$ 3.44861793.39761451	$ 3.3976145	$ 272,285
Apr 18, 2023	$ 3.4196041127,889	$ 3.44755383.40298814	$ 3.4029881	$ 127,889
Apr 17, 2023	$ 3.4114180224,185	$ 3.50186573.40339309	$ 3.4033931	$ 224,185
Apr 16, 2023	$ 3.4352064150,282	$ 3.43520643.39225685	$ 3.3922569	$ 150,282
Apr 15, 2023	$ 3.3935800353,091	$ 3.52442843.38806904	$ 3.3880690	$ 353,091
Apr 14, 2023	$ 3.4504847110,231	$ 3.45228073.37873521	$ 3.3787352	$ 110,231
Apr 13, 2023	$ 3.3865427195,461	$ 3.44117823.37505962	$ 3.3750596	$ 195,461
Apr 12, 2023	$ 3.3952758130,177	$ 3.41207993.36755132	$ 3.3675513	$ 130,177
Apr 11, 2023	$ 3.3736541189,393	$ 3.43002603.37122902	$ 3.3712290	$ 189,393
Apr 10, 2023	$ 3.3984894157,688	$ 3.40960003.36778354	$ 3.3677835	$ 157,688
Apr 09, 2023	$ 3.3840258102,082	$ 3.41751213.37274057	$ 3.3727406	$ 102,082
Apr 08, 2023	$ 3.3840527145,928	$ 3.40484353.36364396	$ 3.3636440	$ 145,928
Apr 07, 2023	$ 3.3775543143,749	$ 3.42062393.36962869	$ 3.3696287	$ 143,749
Apr 06, 2023	$ 3.4028564119,309	$ 3.41567573.37481810	$ 3.3748181	$ 119,309
Apr 05, 2023	$ 3.3848426217,062	$ 3.41543503.37015621	$ 3.3701562	$ 217,062
Apr 03, 2023	$ 3.4410735119,966	$ 3.44151893.37359409	$ 3.3735941	$ 119,966
Apr 02, 2023	$ 3.3809401109,906	$ 3.39480153.37168498	$ 3.3716850	$ 109,906
Apr 01, 2023	$ 3.3848021288,768	$ 3.51048063.37413779	$ 3.3741378	$ 288,768
Mar 31, 2023	$ 3.497220985,768	$ 3.50060243.44013479	$ 3.4401348	$ 85,768
Mar 30, 2023	$ 3.4645742143,296	$ 3.46785423.39998677	$ 3.3999868	$ 143,296
Mar 29, 2023	$ 3.4144641294,872	$ 3.47629293.36794205	$ 3.3679421	$ 294,872
Mar 28, 2023	$ 3.4105642199,676	$ 3.42238293.36757405	$ 3.3675741	$ 199,676
Mar 27, 2023	$ 3.3857910329,598	$ 3.51163053.36755807	$ 3.3675581	$ 329,598
Mar 26, 2023	$ 3.4820760190,839	$ 3.48675833.36727676	$ 3.3672768	$ 190,839
Mar 25, 2023	$ 3.3684605301,833	$ 3.53545873.35806505	$ 3.3580651	$ 301,833
Mar 24, 2023	$ 3.4532135306,822	$ 3.48932363.36852756	$ 3.3685276	$ 306,822
Mar 23, 2023	$ 3.4013467242,723	$ 3.40632873.33876605	$ 3.3387661	$ 242,723
Mar 22, 2023	$ 3.3675010409,999	$ 3.59950803.34291427	$ 3.3429143	$ 409,999
Mar 21, 2023	$ 3.4979006361,492	$ 3.52855383.36907099	$ 3.3690710	$ 361,492
Mar 19, 2023	$ 3.3733265479,456	$ 3.40289223.34474555	$ 3.3447456	$ 479,456
Mar 18, 2023	$ 3.3684028528,080	$ 3.57157093.35588460	$ 3.3558846	$ 528,080
Mar 17, 2023	$ 3.5047031303,612	$ 3.53752473.34961432	$ 3.3496143	$ 303,612
Mar 16, 2023	$ 3.3643269169,877	$ 3.40180593.34569997	$ 3.3457000	$ 169,877
Mar 15, 2023	$ 3.3623653262,578	$ 3.42682053.33929595	$ 3.3392960	$ 262,578
Mar 14, 2023	$ 3.3483512392,567	$ 3.45636793.31589911	$ 3.3158991	$ 392,567
Mar 13, 2023	$ 3.36644671,023,611	$ 3.95558903.35532318	$ 3.3553232	$ 1,023,611
Mar 12, 2023	$ 3.7429644302,451	$ 3.76470793.51764283	$ 3.5176428	$ 302,451
Mar 11, 2023	$ 3.5330666368,780	$ 3.54517693.42081879	$ 3.4208188	$ 368,780
Mar 10, 2023	$ 3.4790325378,304	$ 3.48395803.33905128	$ 3.3390513	$ 378,304
Mar 09, 2023	$ 3.3624034202,546	$ 3.40437543.34783860	$ 3.3478386	$ 202,546
Mar 08, 2023	$ 3.3698686284,342	$ 3.40941793.32865885	$ 3.3286589	$ 284,342
Mar 07, 2023	$ 3.3949937174,234	$ 3.39713213.32630918	$ 3.3263092	$ 174,234
Mar 06, 2023	$ 3.352015268,426	$ 3.36668073.33738978	$ 3.3373898	$ 68,426
Mar 05, 2023	$ 3.3534856354,614	$ 3.45746153.34389140	$ 3.3438914	$ 354,614
Mar 04, 2023	$ 3.4006694154,917	$ 3.40189063.33594895	$ 3.3359490	$ 154,917
Mar 03, 2023	$ 3.3697818261,437	$ 3.37042753.31686777	$ 3.3168678	$ 261,437
Mar 02, 2023	$ 3.333478670,317	$ 3.35128073.31703557	$ 3.3170356	$ 70,317
Mar 01, 2023	$ 3.3380549161,593	$ 3.35838753.31632549	$ 3.3163255	$ 161,593
Feb 28, 2023	$ 3.3372287267,626	$ 3.37512753.31804767	$ 3.3180477	$ 267,626
Feb 27, 2023	$ 3.3281117169,407	$ 3.36939603.31132209	$ 3.3113221	$ 169,407
Feb 26, 2023	$ 3.3382292201,092	$ 3.41496813.31284351	$ 3.3128435	$ 201,092
Feb 25, 2023	$ 3.3294838309,876	$ 3.51100463.32244151	$ 3.3224415	$ 309,876
Feb 24, 2023	$ 3.3857018221,193	$ 3.39373603.32775371	$ 3.3277537	$ 221,193
Feb 23, 2023	$ 3.3380816177,465	$ 3.37809603.31567089	$ 3.3156709	$ 177,465
Feb 22, 2023	$ 3.3670952506,816	$ 3.51214453.31672868	$ 3.3167287	$ 506,816
Feb 21, 2023	$ 3.4112377157,442	$ 3.41152823.32436086	$ 3.3243609	$ 157,442
Feb 20, 2023	$ 3.3361849198,377	$ 3.39449823.31893405	$ 3.3189341	$ 198,377
Feb 19, 2023	$ 3.3345443437,842	$ 3.44516213.32860313	$ 3.3286031	$ 437,842
Feb 18, 2023	$ 3.3488640236,852	$ 3.40661333.33837322	$ 3.3383732	$ 236,852
Feb 17, 2023	$ 3.3616674289,636	$ 3.36715073.31142807	$ 3.3114281	$ 289,636
Feb 16, 2023	$ 3.3271716288,884	$ 3.41713693.31284397	$ 3.3128440	$ 288,884
Feb 15, 2023	$ 3.4084307107,527	$ 3.41238693.31723349	$ 3.3172335	$ 107,527
Feb 14, 2023	$ 3.3687072250,115	$ 3.40078813.32412785	$ 3.3241279	$ 250,115
Feb 13, 2023	$ 3.3995244178,517	$ 3.42524053.32480781	$ 3.3248078	$ 178,517
Feb 12, 2023	$ 3.3363372138,680	$ 3.36693943.32560233	$ 3.3256023	$ 138,680
Feb 11, 2023	$ 3.3412780190,613	$ 3.38354043.32551736	$ 3.3255174	$ 190,613
Feb 10, 2023	$ 3.3467018226,275	$ 3.39190543.34057253	$ 3.3405725	$ 226,275
Feb 09, 2023	$ 3.3540503218,990	$ 3.39382683.34256527	$ 3.3425653	$ 218,990
Feb 08, 2023	$ 3.3553943206,893	$ 3.40755053.35177382	$ 3.3517738	$ 206,893
Feb 07, 2023	$ 3.3727814250,553	$ 3.40265143.34478382	$ 3.3447838	$ 250,553
Feb 06, 2023	$ 3.3772864479,693	$ 3.68591243.35251698	$ 3.3525170	$ 479,693
Feb 05, 2023	$ 3.5844822216,886	$ 3.59756853.42949074	$ 3.4294907	$ 216,886
Feb 04, 2023	$ 3.4321171127,832	$ 3.45433643.37870780	$ 3.3787078	$ 127,832
Feb 03, 2023	$ 3.3796288108,874	$ 3.38382953.35098168	$ 3.3509817	$ 108,874
Feb 02, 2023	$ 3.3708726341,196	$ 3.44320163.34798343	$ 3.3479834	$ 341,196
Feb 01, 2023	$ 3.4432016653,563	$ 3.63258563.34414803	$ 3.3441480	$ 653,563
Jan 31, 2023	$ 3.5421268320,643	$ 3.66093573.47281933	$ 3.4728193	$ 320,643
Jan 30, 2023	$ 3.5811592510,470	$ 3.70776243.50723897	$ 3.5072390	$ 510,470
Jan 29, 2023	$ 3.6941321594,329	$ 3.99332723.64735355	$ 3.6473536	$ 594,329
Jan 28, 2023	$ 3.7995696435,118	$ 4.01822313.55386793	$ 3.5538679	$ 435,118
Jan 27, 2023	$ 3.8591595490,813	$ 3.87301293.65099770	$ 3.6509977	$ 490,813
Jan 26, 2023	$ 3.6612797219,606	$ 3.66431363.50646719	$ 3.5064672	$ 219,606
Jan 25, 2023	$ 3.5472394289,336	$ 3.55936953.45803296	$ 3.4580330	$ 289,336
Jan 24, 2023	$ 3.4667844142,508	$ 3.48133553.44663556	$ 3.4466356	$ 142,508
Jan 23, 2023	$ 3.4656639161,962	$ 3.48032243.44560623	$ 3.4456062	$ 161,962
Jan 22, 2023	$ 3.4608429205,833	$ 3.50040843.45362189	$ 3.4536219	$ 205,833
Jan 21, 2023	$ 3.4760689269,774	$ 3.49482523.44783483	$ 3.4478348	$ 269,774
Jan 20, 2023	$ 3.4678724392,364	$ 3.54565853.45556392	$ 3.4555639	$ 392,364
Jan 19, 2023	$ 3.4874998162,632	$ 3.49114363.45055648	$ 3.4505565	$ 162,632
Jan 18, 2023	$ 3.4585347303,903	$ 3.50957023.44369654	$ 3.4436965	$ 303,903
Jan 17, 2023	$ 3.4663128404,694	$ 3.54182163.45083538	$ 3.4508354	$ 404,694
Jan 16, 2023	$ 3.5148470428,072	$ 3.65423413.47266713	$ 3.4726671	$ 428,072
Jan 15, 2023	$ 3.4797964202,491	$ 3.48394633.43781661	$ 3.4378166	$ 202,491
Jan 14, 2023	$ 3.4512045784,004	$ 3.53126033.44826198	$ 3.4482620	$ 784,004
Jan 13, 2023	$ 3.5052859247,545	$ 3.50801703.44691851	$ 3.4469185	$ 247,545
Jan 12, 2023	$ 3.4528125384,759	$ 3.52932353.44408346	$ 3.4440835	$ 384,759
Jan 11, 2023	$ 3.5053880263,613	$ 3.52283603.44889307	$ 3.4488931	$ 263,613
Jan 10, 2023	$ 3.4615546297,253	$ 3.49141883.44525742	$ 3.4452574	$ 297,253
Jan 09, 2023	$ 3.4502257551,728	$ 3.54230033.43654859	$ 3.4365486	$ 551,728
Jan 08, 2023	$ 3.4752710168,651	$ 3.49776483.43745144	$ 3.4374514	$ 168,651
Jan 07, 2023	$ 3.4627302244,933	$ 3.54251333.44414004	$ 3.4441400	$ 244,933
Jan 06, 2023	$ 3.4903897398,672	$ 3.57433543.44193576	$ 3.4419358	$ 398,672
Jan 05, 2023	$ 3.5101533174,547	$ 3.53188583.48207134	$ 3.4820713	$ 174,547
Jan 04, 2023	$ 3.5061206407,717	$ 3.55549483.48145527	$ 3.4814553	$ 407,717
Jan 03, 2023	$ 3.4964459243,662	$ 3.55523463.48321896	$ 3.4832190	$ 243,662
Jan 02, 2023	$ 3.4964006206,858	$ 3.54860603.48549565	$ 3.4854957	$ 206,858
Jan 01, 2023	$ 3.5157230327,460	$ 3.68096243.50527482	$ 3.5052748	$ 327,460
Dec 31, 2022	$ 3.6092846261,793	$ 3.61623093.49408091	$ 3.4940809	$ 261,793
Dec 30, 2022	$ 3.4970896674,069	$ 3.60366713.49189812	$ 3.4918981	$ 674,069
Dec 29, 2022	$ 3.5020007543,650	$ 3.60901713.49887083	$ 3.4988708	$ 543,650
Dec 28, 2022	$ 3.5441053552,710	$ 3.64421063.53171627	$ 3.5317163	$ 552,710
Dec 27, 2022	$ 3.5944263654,236	$ 3.63375063.53411436	$ 3.5341144	$ 654,236
Dec 26, 2022	$ 3.5614580706,734	$ 3.65514753.55989783	$ 3.5598978	$ 706,734
Dec 25, 2022	$ 3.6110685748,232	$ 3.73786953.60578675	$ 3.6057868	$ 748,232
Dec 24, 2022	$ 3.6463189507,254	$ 3.78545243.64154594	$ 3.6415459	$ 507,254
Dec 23, 2022	$ 3.6898058619,143	$ 3.79787793.67230662	$ 3.6723066	$ 619,143
Dec 22, 2022	$ 3.7512938265,941	$ 3.76067673.68734049	$ 3.6873405	$ 265,941
Dec 21, 2022	$ 3.6941493155,221	$ 3.70810173.68623268	$ 3.6862327	$ 155,221
Dec 20, 2022	$ 3.6979605736,435	$ 3.86785033.69453083	$ 3.6945308	$ 736,435
Dec 19, 2022	$ 3.7608195546,096	$ 4.19868133.74233035	$ 3.7423304	$ 546,096
Dec 18, 2022	$ 3.9776745116,475	$ 3.99744593.93101119	$ 3.9310112	$ 116,475
Dec 17, 2022	$ 3.9886274717,432	$ 3.99608343.69116311	$ 3.6911631	$ 717,432
Dec 16, 2022	$ 3.6946347353,147	$ 3.76125313.66936691	$ 3.6693669	$ 353,147
Dec 15, 2022	$ 3.6836365487,880	$ 3.80487673.67432565	$ 3.6743257	$ 487,880
Dec 14, 2022	$ 3.7833429162,928	$ 3.79104003.71246062	$ 3.7124606	$ 162,928
Dec 13, 2022	$ 3.7164374399,830	$ 3.81661403.70537951	$ 3.7053795	$ 399,830
Dec 11, 2022	$ 3.7909792560,329	$ 3.79132513.71202196	$ 3.7120220	$ 560,329
Dec 10, 2022	$ 3.7349111254,112	$ 3.78755013.73083668	$ 3.7308367	$ 254,112
Dec 09, 2022	$ 3.7371219738,359	$ 3.83007693.73177871	$ 3.7317787	$ 738,359
Dec 08, 2022	$ 3.8294400279,423	$ 3.85005393.77799664	$ 3.7779966	$ 279,423
Dec 07, 2022	$ 3.7936518333,434	$ 3.92161703.77509889	$ 3.7750989	$ 333,434
Dec 06, 2022	$ 3.8157003438,298	$ 3.95665403.77943345	$ 3.7794335	$ 438,298
Dec 05, 2022	$ 3.7802319667,951	$ 3.96372373.77548392	$ 3.7754839	$ 667,951
Dec 04, 2022	$ 3.8202897330,004	$ 3.97320083.77276694	$ 3.7727669	$ 330,004
Dec 03, 2022	$ 3.7793452653,817	$ 4.17920583.77619403	$ 3.7761940	$ 653,817
Dec 02, 2022	$ 3.9646649427,331	$ 3.98288203.77524116	$ 3.7752412	$ 427,331
Dec 01, 2022	$ 3.8654963759,940	$ 4.01085313.80879126	$ 3.8087913	$ 759,940
Nov 30, 2022	$ 3.9283186389,705	$ 3.95899993.76748024	$ 3.7674802	$ 389,705
Nov 29, 2022	$ 3.7750690647,387	$ 4.17275713.77047998	$ 3.7704800	$ 647,387
Nov 28, 2022	$ 3.8012189713,358	$ 4.43324923.79519392	$ 3.7951939	$ 713,358
Nov 27, 2022	$ 4.2163135266,002	$ 4.24030934.02014638	$ 4.0201464	$ 266,002
Nov 26, 2022	$ 4.0359726346,005	$ 4.20416093.87436369	$ 3.8743637	$ 346,005
Nov 25, 2022	$ 3.8796664303,048	$ 4.23325233.86301959	$ 3.8630196	$ 303,048
Nov 24, 2022	$ 4.227475072,531	$ 4.25955684.17983669	$ 4.1798367	$ 72,531
Nov 23, 2022	$ 4.2390541214,045	$ 4.25394993.79304517	$ 3.7930452	$ 214,045
Nov 22, 2022	$ 3.8005140308,360	$ 3.90224573.79387983	$ 3.7938798	$ 308,360
Nov 21, 2022	$ 3.8949383573,576	$ 4.48001943.87892310	$ 3.8789231	$ 573,576
Nov 20, 2022	$ 4.3250703257,381	$ 4.35443144.22584472	$ 4.2258447	$ 257,381
Nov 19, 2022	$ 4.2364979460,377	$ 4.29108794.16232919	$ 4.1623292	$ 460,377
Nov 18, 2022	$ 4.2450403389,057	$ 4.25572724.03211885	$ 4.0321189	$ 389,057
Nov 17, 2022	$ 4.0430403475,768	$ 4.04606443.84167165	$ 3.8416717	$ 475,768
Nov 16, 2022	$ 3.8485812739,959	$ 3.88342073.79003201	$ 3.7900320	$ 739,959
Nov 15, 2022	$ 3.7937964782,867	$ 3.87743693.73409435	$ 3.7340944	$ 782,867
Nov 14, 2022	$ 3.80226721,162,895	$ 3.97015163.62604220	$ 3.6260422	$ 1,162,895
Nov 13, 2022	$ 3.93771841,456,884	$ 3.95683183.72729178	$ 3.7272918	$ 1,456,884
Nov 12, 2022	$ 3.8839393558,189	$ 3.94619623.71747648	$ 3.7174765	$ 558,189
Nov 11, 2022	$ 3.7549679633,340	$ 4.08824583.71628028	$ 3.7162803	$ 633,340
Nov 10, 2022	$ 4.00262321,523,052	$ 4.10379253.73041898	$ 3.7304190	$ 1,523,052
Nov 09, 2022	$ 3.99776292,067,515	$ 4.22189073.52810356	$ 3.5281036	$ 2,067,515
Nov 08, 2022	$ 4.1580003641,183	$ 4.20877804.05365886	$ 4.0536589	$ 641,183
Nov 07, 2022	$ 4.1563349315,638	$ 4.19179304.09207035	$ 4.0920704	$ 315,638
Nov 06, 2022	$ 4.1712163524,817	$ 4.38571184.15229191	$ 4.1522919	$ 524,817
Nov 05, 2022	$ 4.3335978343,369	$ 4.41520414.26984421	$ 4.2698442	$ 343,369
Nov 04, 2022	$ 4.2745611731,831	$ 4.78050564.25789780	$ 4.2578978	$ 731,831
Nov 03, 2022	$ 4.6853586264,257	$ 4.72537224.62843818	$ 4.6284382	$ 264,257
Nov 02, 2022	$ 4.6674705319,346	$ 4.67407284.52544283	$ 4.5254428	$ 319,346
Nov 01, 2022	$ 4.5391388386,049	$ 4.65242314.50803490	$ 4.5080349	$ 386,049
Oct 31, 2022	$ 4.5354346335,717	$ 4.54479144.49172554	$ 4.4917255	$ 335,717
Oct 30, 2022	$ 4.4986558221,444	$ 4.50657964.47687377	$ 4.4768738	$ 221,444
Oct 29, 2022	$ 4.4863765274,522	$ 4.50495704.41940761	$ 4.4194076	$ 274,522
Oct 28, 2022	$ 4.4220806233,592	$ 4.43352844.32216989	$ 4.3221699	$ 233,592
Oct 27, 2022	$ 4.3580233257,866	$ 4.36253604.29057854	$ 4.2905785	$ 257,866
Oct 26, 2022	$ 4.3200554413,535	$ 4.32359724.14867188	$ 4.1486719	$ 413,535
Oct 25, 2022	$ 4.1480061319,230	$ 4.15108854.05906139	$ 4.0590614	$ 319,230
Oct 24, 2022	$ 4.07550521,162,764	$ 4.16923114.03876940	$ 4.0387694	$ 1,162,764
Oct 23, 2022	$ 4.1515911253,497	$ 4.18009524.09354039	$ 4.0935404	$ 253,497
Oct 22, 2022	$ 4.10553412,899,781	$ 4.10656734.05172146	$ 4.0517215	$ 2,899,781
Oct 21, 2022	$ 4.0729177262,753	$ 4.11322224.05453823	$ 4.0545382	$ 262,753
Oct 20, 2022	$ 4.09792991,244,556	$ 4.18260354.05669340	$ 4.0566934	$ 1,244,556
Oct 19, 2022	$ 4.1432616405,582	$ 4.31369194.14276432	$ 4.1427643	$ 405,582
Oct 18, 2022	$ 4.3135144577,418	$ 4.51788754.22249321	$ 4.2224932	$ 577,418
Oct 17, 2022	$ 4.5070816429,215	$ 4.53556704.37224063	$ 4.3722406	$ 429,215
Oct 16, 2022	$ 4.4894164244,551	$ 4.50602744.45745511	$ 4.4574551	$ 244,551
Oct 15, 2022	$ 4.4593484272,508	$ 4.46752854.42951239	$ 4.4295124	$ 272,508
Oct 14, 2022	$ 4.4423138606,697	$ 4.46499894.22280435	$ 4.2228044	$ 606,697
Oct 13, 2022	$ 4.2315612426,750	$ 4.23403584.09320143	$ 4.0932014	$ 426,750
Oct 12, 2022	$ 4.1413603119,813	$ 4.16185644.06562896	$ 4.0656290	$ 119,813
Oct 11, 2022	$ 4.0736536242,267	$ 4.16310334.05075702	$ 4.0507570	$ 242,267
Oct 10, 2022	$ 4.0663525160,528	$ 4.13300684.06039039	$ 4.0603904	$ 160,528
Oct 09, 2022	$ 4.101831445,117	$ 4.12593494.06094946	$ 4.0609495	$ 45,117
Oct 08, 2022	$ 4.080577688,018	$ 4.13920554.05796669	$ 4.0579667	$ 88,018
Oct 07, 2022	$ 4.1155351296,182	$ 4.19427294.05958222	$ 4.0595822	$ 296,182
Oct 06, 2022	$ 4.0651868400,652	$ 4.25752174.05875664	$ 4.0587566	$ 400,652
Oct 05, 2022	$ 4.1787891307,687	$ 4.24334064.11487517	$ 4.1148752	$ 307,687
Oct 04, 2022	$ 4.1429427324,535	$ 4.26620364.08540162	$ 4.0854016	$ 324,535
Oct 03, 2022	$ 4.1720935198,109	$ 4.17323844.03688818	$ 4.0368882	$ 198,109
Oct 02, 2022	$ 4.0964579327,983	$ 4.13436954.05555371	$ 4.0555537	$ 327,983
Oct 01, 2022	$ 4.1122781640,020	$ 4.23260194.10766998	$ 4.1076700	$ 640,020
Sep 30, 2022	$ 4.1756113869,008	$ 4.68125224.17540251	$ 4.1754025	$ 869,008
Sep 29, 2022	$ 4.2060375171,162	$ 4.20876934.09920829	$ 4.0992083	$ 171,162
Sep 28, 2022	$ 4.1235299214,877	$ 4.20515864.10292991	$ 4.1029299	$ 214,877
Sep 27, 2022	$ 4.1368022563,685	$ 4.49655474.05425168	$ 4.0542517	$ 563,685
Sep 26, 2022	$ 4.0685568745,571	$ 4.25132974.03038458	$ 4.0303846	$ 745,571
Sep 25, 2022	$ 4.1039049553,406	$ 4.57973264.07685101	$ 4.0768510	$ 553,406
Sep 24, 2022	$ 4.2624889294,660	$ 4.58275004.13618706	$ 4.1361871	$ 294,660
Sep 23, 2022	$ 4.23435302,003,251	$ 5.20425094.07069100	$ 4.0706910	$ 2,003,251
Sep 22, 2022	$ 4.9142948558,288	$ 4.91622064.30899358	$ 4.3089936	$ 558,288
Sep 21, 2022	$ 4.32474993,874,897	$ 4.89923434.30686627	$ 4.3068663	$ 3,874,897
Sep 20, 2022	$ 4.7622754819,182	$ 4.77356724.59440484	$ 4.5944048	$ 819,182
Sep 19, 2022	$ 4.6567079205,969	$ 4.77652714.60777143	$ 4.6077714	$ 205,969
Sep 18, 2022	$ 4.6646159663,484	$ 5.15980064.61844778	$ 4.6184478	$ 663,484
Sep 17, 2022	$ 4.9741648232,816	$ 5.00518974.93314402	$ 4.9331440	$ 232,816
Sep 16, 2022	$ 4.9382203365,567	$ 4.94560564.83259139	$ 4.8325914	$ 365,567
Sep 15, 2022	$ 4.8779368597,142	$ 5.24799674.84784826	$ 4.8478483	$ 597,142
Sep 14, 2022	$ 4.8679155470,197	$ 5.07880514.73746489	$ 4.7374649	$ 470,197
Sep 13, 2022	$ 5.0159100425,577	$ 5.09322844.90736367	$ 4.9073637	$ 425,577
Sep 12, 2022	$ 5.0347128560,701	$ 5.15968974.97095889	$ 4.9709589	$ 560,701
Sep 11, 2022	$ 5.0599034398,670	$ 5.09375934.95969016	$ 4.9596902	$ 398,670
Sep 10, 2022	$ 4.9663953453,106	$ 5.10212284.94950968	$ 4.9495097	$ 453,106
Sep 09, 2022	$ 4.9753544738,010	$ 5.16576984.96255993	$ 4.9625599	$ 738,010
Sep 08, 2022	$ 4.9850936592,088	$ 5.28833254.98020955	$ 4.9802096	$ 592,088
Sep 07, 2022	$ 5.1390449908,857	$ 5.31470225.11415429	$ 5.1141543	$ 908,857
Sep 06, 2022	$ 5.1451422554,836	$ 5.15068995.04303277	$ 5.0430328	$ 554,836
Sep 05, 2022	$ 5.0704391456,423	$ 5.31723415.06807702	$ 5.0680770	$ 456,423
Sep 04, 2022	$ 5.2546349400,865	$ 5.25904585.13927954	$ 5.1392795	$ 400,865
Sep 03, 2022	$ 5.1772343755,828	$ 5.42445355.17723432	$ 5.1772343	$ 755,828
Sep 02, 2022	$ 5.3998717599,802	$ 5.54476555.34228196	$ 5.3422820	$ 599,802
Sep 01, 2022	$ 5.5455227563,086	$ 5.86523585.54440395	$ 5.5444040	$ 563,086
Aug 31, 2022	$ 5.78456701,271,114	$ 5.85968095.37325515	$ 5.3732552	$ 1,271,114
Aug 30, 2022	$ 5.3805854311,189	$ 5.40060955.26030475	$ 5.2603048	$ 311,189
Aug 28, 2022	$ 5.1815156265,971	$ 5.21627175.14966746	$ 5.1496675	$ 265,971
Aug 27, 2022	$ 5.1515891291,413	$ 5.24254665.12454993	$ 5.1245499	$ 291,413
Aug 26, 2022	$ 5.1805423485,875	$ 5.29831395.04673997	$ 5.0467400	$ 485,875
Aug 25, 2022	$ 5.1644948590,902	$ 5.34853485.13548987	$ 5.1354899	$ 590,902
Aug 24, 2022	$ 5.3428669350,415	$ 5.36952265.22866650	$ 5.2286665	$ 350,415
Aug 23, 2022	$ 5.3464995358,909	$ 5.34925655.09449923	$ 5.0944992	$ 358,909
Aug 22, 2022	$ 5.0957360270,708	$ 5.18795805.01668659	$ 5.0166866	$ 270,708
Aug 21, 2022	$ 5.1182001213,844	$ 5.20136655.02710672	$ 5.0271067	$ 213,844
Aug 20, 2022	$ 5.0639038289,889	$ 5.26630565.01260759	$ 5.0126076	$ 289,889
Aug 19, 2022	$ 5.1947015383,224	$ 5.33410795.12016250	$ 5.1201625	$ 383,224
Aug 18, 2022	$ 5.2999529403,102	$ 5.35790255.14619405	$ 5.1461941	$ 403,102
Aug 17, 2022	$ 5.2796778359,038	$ 5.42500685.20951649	$ 5.2095165	$ 359,038
Aug 16, 2022	$ 5.2166625441,322	$ 5.43655245.09132319	$ 5.0913232	$ 441,322
Aug 15, 2022	$ 5.3741084435,502	$ 5.38503155.11347077	$ 5.1134708	$ 435,502
Aug 14, 2022	$ 5.1163242467,480	$ 5.13729084.88544315	$ 4.8854432	$ 467,480
Aug 13, 2022	$ 4.8868231270,609	$ 5.02666374.79120328	$ 4.7912033	$ 270,609
Aug 12, 2022	$ 4.7940342209,795	$ 4.83937854.68952227	$ 4.6895223	$ 209,795
Aug 11, 2022	$ 4.7051407582,787	$ 4.83258204.69279124	$ 4.6927912	$ 582,787
Aug 10, 2022	$ 4.7091352939,210	$ 5.05819224.69728998	$ 4.6972900	$ 939,210
Aug 09, 2022	$ 4.94872941,162,612	$ 4.96140234.74065392	$ 4.7406539	$ 1,162,612
Aug 07, 2022	$ 4.8987020783,307	$ 5.05365964.89425876	$ 4.8942588	$ 783,307
Aug 05, 2022	$ 4.9493291898,365	$ 5.10475744.94105205	$ 4.9410521	$ 898,365
Aug 04, 2022	$ 5.0006609993,589	$ 5.18638344.99387170	$ 4.9938717	$ 993,589
Aug 03, 2022	$ 5.01500641,358,958	$ 5.12305234.99482250	$ 4.9948225	$ 1,358,958
Aug 02, 2022	$ 5.0531473742,060	$ 5.31812074.98728200	$ 4.9872820	$ 742,060
Aug 01, 2022	$ 5.1861063455,868	$ 5.18844985.00114076	$ 5.0011408	$ 455,868
Jul 31, 2022	$ 5.0044107528,931	$ 5.18639964.99485201	$ 4.9948520	$ 528,931
Jul 30, 2022	$ 5.0528913509,432	$ 5.21164175.05235411	$ 5.0523541	$ 509,432
Jul 29, 2022	$ 5.1730566575,917	$ 5.34893765.10376399	$ 5.1037640	$ 575,917
Jul 28, 2022	$ 5.3202566376,778	$ 5.33035985.08110028	$ 5.0811003	$ 376,778
Jul 27, 2022	$ 5.1937569351,200	$ 5.19563085.00792453	$ 5.0079245	$ 351,200
Jul 25, 2022	$ 5.0725666338,134	$ 5.22372445.06335135	$ 5.0633514	$ 338,134
Jul 24, 2022	$ 5.2095420277,388	$ 5.35082255.19075988	$ 5.1907599	$ 277,388
Jul 23, 2022	$ 5.2367154299,790	$ 5.56866965.20640321	$ 5.2064032	$ 299,790
Jul 22, 2022	$ 5.3930554310,499	$ 5.51530735.37429361	$ 5.3742936	$ 310,499
Jul 21, 2022	$ 5.3792300386,669	$ 5.39608855.20237127	$ 5.2023713	$ 386,669
Jun 17, 2022	$ 5.0439724285,225	$ 5.05893444.99359112	$ 4.9935911	$ 285,225
Jun 16, 2022	$ 5.0349272363,759	$ 5.05419014.97330806	$ 4.9733081	$ 363,759
Jun 15, 2022	$ 4.98215862,446,457	$ 5.42091314.95861783	$ 4.9586178	$ 2,446,457
Jun 13, 2022	$ 5.30675732,286,522	$ 5.53706225.05401010	$ 5.0540101	$ 2,286,522
Jun 12, 2022	$ 5.5132880192,829	$ 5.55127275.47673108	$ 5.4767311	$ 192,829
Jun 11, 2022	$ 5.4988812338,146	$ 5.57162615.48416006	$ 5.4841601	$ 338,146
Jun 10, 2022	$ 5.5027471470,751	$ 5.51079485.41758455	$ 5.4175846	$ 470,751
Jun 09, 2022	$ 5.4243119246,744	$ 5.42725855.34570941	$ 5.3457094	$ 246,744
Jun 08, 2022	$ 5.3496076345,954	$ 5.35878475.26708001	$ 5.2670800	$ 345,954
Jun 07, 2022	$ 5.2965322530,838	$ 5.30291025.11919917	$ 5.1191992	$ 530,838
Jun 06, 2022	$ 5.1268726549,745	$ 5.35405095.00524482	$ 5.0052448	$ 549,745
Jun 05, 2022	$ 5.0890534314,963	$ 5.09728514.97618619	$ 4.9761862	$ 314,963
Jun 04, 2022	$ 4.9783068230,250	$ 4.98819534.86077949	$ 4.8607795	$ 230,250
Jun 03, 2022	$ 4.8667691213,152	$ 4.93601734.85647394	$ 4.8564739	$ 213,152
Jun 02, 2022	$ 4.9320519285,440	$ 4.94514924.87668248	$ 4.8766825	$ 285,440
Jun 01, 2022	$ 4.88246111,345,873	$ 5.39763864.87381367	$ 4.8738137	$ 1,345,873
May 31, 2022	$ 5.3197954418,512	$ 5.33180635.23525346	$ 5.2352535	$ 418,512
May 30, 2022	$ 5.2439938538,429	$ 5.24629575.11777536	$ 5.1177754	$ 538,429
May 29, 2022	$ 5.1210046232,870	$ 5.12538505.06542180	$ 5.0654218	$ 232,870
May 28, 2022	$ 5.0809162374,121	$ 5.08656234.88902931	$ 4.8890293	$ 374,121
May 22, 2022	$ 4.8995314308,126	$ 4.92442064.88829330	$ 4.8882933	$ 308,126
May 21, 2022	$ 4.9159487876,430	$ 4.98063234.88306630	$ 4.8830663	$ 876,430
May 20, 2022	$ 4.9806323674,075	$ 5.21275754.96780762	$ 4.9678076	$ 674,075
May 19, 2022	$ 4.9897398660,154	$ 5.21732294.93995728	$ 4.9399573	$ 660,154
May 17, 2022	$ 4.9723063486,347	$ 5.02129304.91633584	$ 4.9163358	$ 486,347
May 16, 2022	$ 4.9481876976,066	$ 5.05972774.90136177	$ 4.9013618	$ 976,066
May 15, 2022	$ 5.00084461,490,453	$ 5.05072204.98125891	$ 4.9812589	$ 1,490,453
May 14, 2022	$ 5.0445805697,499	$ 5.19059565.02012108	$ 5.0201211	$ 697,499
May 13, 2022	$ 5.0730246796,972	$ 5.29499985.04728761	$ 5.0472876	$ 796,972
May 12, 2022	$ 5.08972972,019,411	$ 5.26587774.93277499	$ 4.9327750	$ 2,019,411
May 11, 2022	$ 5.15834523,001,066	$ 5.66330265.15583972	$ 5.1558397	$ 3,001,066
May 10, 2022	$ 5.4174340834,715	$ 5.50762565.09191784	$ 5.0919178	$ 834,715
May 09, 2022	$ 5.21893081,234,109	$ 5.44774915.18143522	$ 5.1814352	$ 1,234,109
May 08, 2022	$ 5.3231008348,933	$ 5.42992375.21448712	$ 5.2144871	$ 348,933
May 07, 2022	$ 5.2692761327,060	$ 5.43390175.20595995	$ 5.2059600	$ 327,060
May 06, 2022	$ 5.3808042494,127	$ 5.41592785.05335325	$ 5.0533533	$ 494,127
May 05, 2022	$ 5.13273611,499,238	$ 5.69754975.05451366	$ 5.0545137	$ 1,499,238
May 03, 2022	$ 5.6117106864,571	$ 5.78246905.60890172	$ 5.6089017	$ 864,571
May 02, 2022	$ 5.7598324704,572	$ 5.76498205.45821949	$ 5.4582195	$ 704,572
May 01, 2022	$ 5.5690375572,901	$ 5.69843945.47483815	$ 5.4748382	$ 572,901
Apr 30, 2022	$ 5.65554651,056,247	$ 5.73733095.63604118	$ 5.6360412	$ 1,056,247
Apr 29, 2022	$ 5.7132138580,333	$ 5.79964375.69891877	$ 5.6989188	$ 580,333
Apr 28, 2022	$ 5.71138271,105,861	$ 5.83702415.69915345	$ 5.6991535	$ 1,105,861
Apr 27, 2022	$ 5.7988584409,256	$ 5.84245935.79107657	$ 5.7910766	$ 409,256
Apr 26, 2022	$ 5.8384193542,672	$ 6.01742165.80575300	$ 5.8057530	$ 542,672
Apr 24, 2022	$ 5.8544016320,993	$ 5.94209855.83528841	$ 5.8352884	$ 320,993
Apr 23, 2022	$ 5.9066505482,327	$ 5.91777705.79601643	$ 5.7960164	$ 482,327
Apr 21, 2022	$ 5.9976565508,114	$ 6.03121505.91660303	$ 5.9166030	$ 508,114
Apr 20, 2022	$ 5.9770391603,621	$ 5.99164795.84588353	$ 5.8458835	$ 603,621
Apr 19, 2022	$ 5.8638946785,953	$ 6.01899055.70369756	$ 5.7036976	$ 785,953
Apr 18, 2022	$ 5.9568488536,904	$ 5.97286435.80444325	$ 5.8044433	$ 536,904
Apr 17, 2022	$ 5.8828827523,269	$ 5.88584525.76795463	$ 5.7679546	$ 523,269
Apr 16, 2022	$ 5.8557719606,261	$ 5.90856885.77798336	$ 5.7779834	$ 606,261
Apr 10, 2022	$ 5.9745675411,599	$ 6.00841355.85435423	$ 5.8543542	$ 411,599
Apr 09, 2022	$ 5.8802509211,552	$ 5.88577525.83347062	$ 5.8334706	$ 211,552
Apr 08, 2022	$ 5.8793280456,604	$ 5.99101455.76016037	$ 5.7601604	$ 456,604
Apr 07, 2022	$ 5.8581547377,684	$ 5.89000415.77608031	$ 5.7760803	$ 377,684
Apr 06, 2022	$ 5.8264524704,676	$ 6.10128295.75626498	$ 5.7562650	$ 704,676
Apr 05, 2022	$ 5.7701880298,643	$ 6.12616045.75882110	$ 5.7588211	$ 298,643
Apr 04, 2022	$ 6.0376694385,552	$ 6.08685105.90369141	$ 5.9036914	$ 385,552
Apr 03, 2022	$ 6.0146645483,253	$ 6.14174285.90735632	$ 5.9073563	$ 483,253
Apr 02, 2022	$ 6.0886048379,667	$ 6.09054295.91141793	$ 5.9114179	$ 379,667
Apr 01, 2022	$ 5.9845568556,257	$ 6.05914785.74531622	$ 5.7453162	$ 556,257
Mar 31, 2022	$ 5.7974875388,211	$ 6.12750675.78402379	$ 5.7840238	$ 388,211
Mar 30, 2022	$ 6.0630610425,323	$ 6.16748525.88079860	$ 5.8807986	$ 425,323
Mar 29, 2022	$ 5.9877759370,049	$ 6.17115025.95727225	$ 5.9572723	$ 370,049
Mar 28, 2022	$ 6.1158835908,832	$ 6.20015075.99466062	$ 5.9946606	$ 908,832
Mar 27, 2022	$ 6.1282439386,212	$ 6.13638035.76790316	$ 5.7679032	$ 386,212
Mar 26, 2022	$ 5.7809510302,819	$ 5.98988305.77366675	$ 5.7736668	$ 302,819
Mar 25, 2022	$ 5.9296692555,068	$ 6.03014705.73400266	$ 5.7340027	$ 555,068
Mar 24, 2022	$ 6.0157279378,412	$ 6.13706385.92975055	$ 5.9297506	$ 378,412
Mar 23, 2022	$ 6.0398357356,062	$ 6.21221535.96560853	$ 5.9656085	$ 356,062
Mar 22, 2022	$ 6.1855534535,261	$ 6.21552936.00551586	$ 6.0055159	$ 535,261
Mar 21, 2022	$ 6.1791076285,279	$ 6.20225696.03984420	$ 6.0398442	$ 285,279
Mar 20, 2022	$ 6.0587437251,378	$ 6.08920885.97208744	$ 5.9720874	$ 251,378
Mar 19, 2022	$ 6.0548073373,527	$ 6.25049226.00062991	$ 6.0006299	$ 373,527
Mar 18, 2022	$ 6.0868420592,636	$ 6.25575655.98870398	$ 5.9887040	$ 592,636
Mar 17, 2022	$ 6.2398664517,905	$ 6.24638856.01175371	$ 6.0117537	$ 517,905
Mar 16, 2022	$ 6.0423723810,460	$ 6.06382205.85473742	$ 5.8547374	$ 810,460
Mar 15, 2022	$ 5.8971822340,538	$ 5.91705435.84186919	$ 5.8418692	$ 340,538
Mar 14, 2022	$ 5.8664627526,381	$ 5.90623105.76109413	$ 5.7610941	$ 526,381
Mar 13, 2022	$ 5.8410796192,692	$ 5.85902155.80563592	$ 5.8056359	$ 192,692
Mar 12, 2022	$ 5.8485324171,926	$ 5.85515605.81242370	$ 5.8124237	$ 171,926
Mar 11, 2022	$ 5.8402331390,853	$ 5.85821875.80728767	$ 5.8072877	$ 390,853
Mar 10, 2022	$ 5.8328506227,322	$ 5.84958275.79308467	$ 5.7930847	$ 227,322
Mar 09, 2022	$ 5.8361231401,377	$ 5.89428035.58883918	$ 5.5888392	$ 401,377
Mar 08, 2022	$ 5.6688409286,470	$ 5.69711635.37743673	$ 5.3774367	$ 286,470
Mar 07, 2022	$ 5.3840275351,524	$ 5.52841165.29720280	$ 5.2972028	$ 351,524
Mar 06, 2022	$ 5.3667373294,794	$ 5.38413015.32770759	$ 5.3277076	$ 294,794
Mar 05, 2022	$ 5.3545084491,916	$ 5.53452475.32600459	$ 5.3260046	$ 491,916
Mar 04, 2022	$ 5.5265019783,741	$ 5.92290525.51125148	$ 5.5112515	$ 783,741
Mar 03, 2022	$ 5.6131826482,935	$ 5.93783335.57206902	$ 5.5720690	$ 482,935
Mar 02, 2022	$ 5.9324098485,407	$ 5.95460925.74332073	$ 5.7433207	$ 485,407
Mar 01, 2022	$ 5.94668151,351,627	$ 6.08382645.70348974	$ 5.7034897	$ 1,351,627
Feb 28, 2022	$ 5.9256565779,275	$ 6.09218085.71163472	$ 5.7116347	$ 779,275
Feb 27, 2022	$ 5.9601488378,128	$ 6.11579905.92741564	$ 5.9274156	$ 378,128
Feb 26, 2022	$ 6.0547088322,959	$ 6.09428865.89148248	$ 5.8914825	$ 322,959
Feb 25, 2022	$ 5.9032627343,190	$ 5.91244785.67106162	$ 5.6710616	$ 343,190
Feb 24, 2022	$ 5.71007451,745,396	$ 6.19325345.32473610	$ 5.3247361	$ 1,745,396
Feb 23, 2022	$ 6.10740552,022,689	$ 6.33266575.86704943	$ 5.8670494	$ 2,022,689
Feb 21, 2022	$ 5.8385016697,873	$ 6.00224785.72614409	$ 5.7261441	$ 697,873
Feb 20, 2022	$ 5.7545334581,816	$ 5.83426255.65889829	$ 5.6588983	$ 581,816
Feb 19, 2022	$ 5.7965007733,783	$ 5.79686155.59110526	$ 5.5911053	$ 733,783
Feb 18, 2022	$ 5.6560227659,553	$ 5.70562675.52184559	$ 5.5218456	$ 659,553
Feb 17, 2022	$ 5.5487990992,432	$ 5.85885245.51824979	$ 5.5182498	$ 992,432
Feb 16, 2022	$ 5.85163601,352,557	$ 5.97889395.72865015	$ 5.7286502	$ 1,352,557
Feb 15, 2022	$ 5.94170101,770,992	$ 6.26316505.93405700	$ 5.9340570	$ 1,770,992
Feb 14, 2022	$ 5.8428547811,931	$ 5.94449915.80246188	$ 5.8024619	$ 811,931
Feb 13, 2022	$ 5.8424408630,885	$ 5.94754605.82040243	$ 5.8204024	$ 630,885
Feb 12, 2022	$ 5.91971671,052,321	$ 6.18916885.73888122	$ 5.7388812	$ 1,052,321
Feb 11, 2022	$ 6.17220041,595,858	$ 6.50637115.98151105	$ 5.9815111	$ 1,595,858
Feb 10, 2022	$ 6.13417315,095,494	$ 7.10180636.09119437	$ 6.0911944	$ 5,095,494
Feb 09, 2022	$ 6.807596510,314,527	$ 7.68256746.61576389	$ 6.6157639	$ 10,314,527
Feb 08, 2022	$ 7.616719331,178,014	$ 7.69636636.68109568	$ 6.6810957	$ 31,178,014

We will update this as soon as possible. If you like to help, you can contact us.