BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Level |
LVL |
$ 0.004649 | -2.03 % | $ 0.004751 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00474514 | $ 0.00478545 |
| Oct 22, 2026 | $ 0.00467668 | $ 0.00479759 |
| Oct 21, 2026 | $ 0.00478548 | $ 0.00479395 |
| Oct 20, 2026 | $ 0.00475503 | $ 0.00475888 |
| Oct 19, 2026 | $ 0.00470089 | $ 0.00470397 |
| Oct 18, 2026 | $ 0.00465546 | $ 0.00466513 |
| Oct 17, 2026 | $ 0.00460507 | $ 0.00464654 |
| Oct 16, 2026 | $ 0.00464308 | $ 0.00471185 |
| Oct 15, 2026 | $ 0.00469097 | $ 0.00469975 |
| Oct 14, 2026 | $ 0.00466347 | $ 0.00473420 |
| Oct 13, 2026 | $ 0.00470519 | $ 0.00474990 |
| Oct 12, 2026 | $ 0.00468087 | $ 0.00479210 |
| Oct 11, 2026 | $ 0.00478686 | $ 0.00479421 |
| Oct 10, 2026 | $ 0.00476803 | $ 0.00477079 |
| Oct 09, 2026 | $ 0.00468763 | $ 0.00474376 |
| Oct 08, 2026 | $ 0.00471835 | $ 0.00486364 |
| Oct 07, 2026 | $ 0.00483584 | $ 0.00485589 |
| Oct 06, 2026 | $ 0.00485150 | $ 0.00488060 |
| Oct 05, 2026 | $ 0.00487378 | $ 0.00497282 |
| Oct 04, 2026 | $ 0.00492814 | $ 0.00493752 |
| Oct 03, 2026 | $ 0.00491274 | $ 0.00491664 |
| Oct 02, 2026 | $ 0.00481711 | $ 0.00489144 |
| Oct 01, 2026 | $ 0.00484276 | $ 0.00486039 |
| Sep 30, 2026 | $ 0.00484274 | $ 0.00487695 |
| Sep 29, 2026 | $ 0.00480285 | $ 0.00483842 |
| Sep 28, 2026 | $ 0.00478644 | $ 0.00487982 |
| Sep 27, 2026 | $ 0.00486206 | $ 0.00488099 |
| Sep 26, 2026 | $ 0.00480717 | $ 0.00485734 |
| Sep 25, 2026 | $ 0.00482421 | $ 0.00488586 |
| Sep 24, 2026 | $ 0.00483282 | $ 0.00489792 |
We will update this as soon as possible. If you like to help, you can contact us.
