BTC/USD$ 64,118
BTC/EUR€ 59,912
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,435
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.34B
$ 10.34B
Altcoin volume
$ 33.90B
$ 33.90B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Level |
LVL |
$ 0.242030 | -0.23 % | $ 0.244503 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.24349883 | $ 0.24581902 |
| Apr 23, 2024 | $ 0.23292315 | $ 0.25342065 |
| Apr 22, 2024 | $ 0.24825595 | $ 0.24913207 |
| Apr 21, 2024 | $ 0.22695563 | $ 0.22902288 |
| Apr 20, 2024 | $ 0.22216759 | $ 0.22255166 |
| Apr 19, 2024 | $ 0.22060159 | $ 0.22432694 |
| Apr 18, 2024 | $ 0.21990514 | $ 0.24599355 |
| Apr 17, 2024 | $ 0.24352268 | $ 0.25312300 |
| Apr 16, 2024 | $ 0.24991031 | $ 0.25694158 |
| Apr 15, 2024 | $ 0.25520639 | $ 0.26125691 |
| Apr 14, 2024 | $ 0.25394790 | $ 0.30049060 |
| Apr 13, 2024 | $ 0.29602705 | $ 0.31187305 |
| Apr 12, 2024 | $ 0.30715844 | $ 0.32925574 |
| Apr 11, 2024 | $ 0.32783614 | $ 0.33698998 |
| Apr 10, 2024 | $ 0.33523627 | $ 0.33967541 |
| Apr 09, 2024 | $ 0.32220865 | $ 0.33381749 |
| Apr 08, 2024 | $ 0.29261858 | $ 0.29394266 |
| Apr 07, 2024 | $ 0.27897972 | $ 0.30765764 |
| Apr 06, 2024 | $ 0.30649029 | $ 0.31055942 |
| Apr 05, 2024 | $ 0.30672865 | $ 0.31265776 |
| Apr 04, 2024 | $ 0.30185498 | $ 0.30359571 |
| Apr 03, 2024 | $ 0.27248110 | $ 0.28436208 |
| Apr 02, 2024 | $ 0.27426737 | $ 0.28686524 |
| Apr 01, 2024 | $ 0.28548605 | $ 0.32657563 |
| Mar 31, 2024 | $ 0.32079302 | $ 0.32830760 |
| Mar 30, 2024 | $ 0.32606338 | $ 0.32731505 |
| Mar 29, 2024 | $ 0.32333352 | $ 0.32523364 |
| Mar 28, 2024 | $ 0.31786014 | $ 0.32262453 |
| Mar 27, 2024 | $ 0.31763485 | $ 0.33789391 |
| Mar 26, 2024 | $ 0.33145620 | $ 0.34611076 |
| Mar 25, 2024 | $ 0.33270321 | $ 0.34953121 |
We will update this as soon as possible. If you like to help, you can contact us.
