BTC/USD$ 28,004
BTC/EUR€ 26,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,941
BTC/RUB₽ 2,282,900
BTC volume
$ 9.92B
$ 9.92B
Altcoin volume
$ 22.44B
$ 22.44B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Level |
LVL |
$ 6.95 | -17.29 % | $ 8.52 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 8.4023998 | $ 8.8274755 |
| Mar 22, 2023 | $ 8.3138793 | $ 9.4578275 |
| Mar 21, 2023 | $ 9.1995148 | $ 9.5785763 |
| Mar 19, 2023 | $ 7.9094165 | $ 8.5739017 |
| Mar 18, 2023 | $ 7.2890282 | $ 7.8448233 |
| Mar 17, 2023 | $ 7.4370278 | $ 7.5084635 |
| Mar 16, 2023 | $ 6.8245706 | $ 7.0933318 |
| Mar 15, 2023 | $ 6.7602302 | $ 7.5059723 |
| Mar 14, 2023 | $ 7.2113332 | $ 7.7926442 |
| Mar 13, 2023 | $ 7.1253556 | $ 7.3154758 |
| Mar 12, 2023 | $ 6.6557659 | $ 6.9667261 |
| Mar 11, 2023 | $ 6.0224191 | $ 6.3592054 |
| Mar 10, 2023 | $ 6.1023959 | $ 7.0458506 |
| Mar 09, 2023 | $ 7.0458506 | $ 7.4236325 |
| Mar 08, 2023 | $ 6.6474183 | $ 7.6466974 |
| Mar 07, 2023 | $ 7.2314695 | $ 7.2422174 |
| Mar 06, 2023 | $ 6.1786839 | $ 6.5209809 |
| Mar 05, 2023 | $ 5.9503700 | $ 6.7191980 |
| Mar 04, 2023 | $ 4.6062232 | $ 5.1807749 |
| Mar 03, 2023 | $ 5.0103570 | $ 5.1975574 |
| Mar 02, 2023 | $ 5.0443280 | $ 5.6936485 |
| Mar 01, 2023 | $ 5.0951580 | $ 6.1386000 |
| Feb 28, 2023 | $ 5.6256799 | $ 6.8040205 |
| Feb 27, 2023 | $ 6.5752132 | $ 7.1052825 |
| Feb 26, 2023 | $ 6.3023620 | $ 6.7750246 |
| Feb 25, 2023 | $ 5.4224402 | $ 6.7126100 |
| Feb 24, 2023 | $ 6.3472784 | $ 7.1111805 |
We will update this as soon as possible. If you like to help, you can contact us.
