X
BTC/USD
$ 64,304  0.04%
BTC/EUR
€ 60,093  -0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,586  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.26B
Altcoin volume
$ 33.49B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lido DAO Token

LDO

$ 2.00 -0.16 % $ 2.02 $ 1.96 $ 32.51M
Lido-dao-token

Lido DAO Token LDO

Last price
$ 2.00
%
-0.16 %
24 high
$ 2.02
24 low
$ 1.96
24 volume
$ 32.51M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lido DAO Token LDO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 2.0054012 $ 2.1874801 $ 1.9810997 $ 32,215,586
Apr 23, 2024 $ 2.1070422 $ 2.1793308 $ 2.0927600 $ 26,142,744
Apr 22, 2024 $ 2.1496068 $ 2.1784252 $ 2.0754726 $ 28,552,253
Apr 21, 2024 $ 2.0841136 $ 2.1412314 $ 2.0533934 $ 24,718,261
Apr 20, 2024 $ 2.1088282 $ 2.1159792 $ 1.9565028 $ 25,274,103
Apr 19, 2024 $ 1.9858031 $ 2.0533221 $ 1.8451847 $ 37,477,554
Apr 18, 2024 $ 1.9901688 $ 2.0111718 $ 1.8473103 $ 31,133,468
Apr 17, 2024 $ 1.8939494 $ 2.0324966 $ 1.8664343 $ 35,566,774
Apr 16, 2024 $ 2.0069405 $ 2.0805396 $ 1.9020111 $ 44,711,974
Apr 15, 2024 $ 2.0449326 $ 2.1580096 $ 1.9636143 $ 75,612,852
Apr 14, 2024 $ 2.1169508 $ 2.1699617 $ 1.7784256 $ 87,115,033
Apr 13, 2024 $ 1.8447834 $ 2.1259636 $ 1.5552134 $ 127,221,992
Apr 12, 2024 $ 2.1169653 $ 2.5796456 $ 1.8946366 $ 131,096,246
Apr 11, 2024 $ 2.5552445 $ 2.6253001 $ 2.4711541 $ 55,911,132
Apr 10, 2024 $ 2.6199982 $ 2.7358034 $ 2.5710142 $ 65,704,712
Apr 09, 2024 $ 2.6802761 $ 3.0079968 $ 2.6769280 $ 95,436,716
Apr 08, 2024 $ 2.9500882 $ 3.0456960 $ 2.6773139 $ 115,121,715
Apr 07, 2024 $ 2.6962363 $ 2.7048949 $ 2.5165325 $ 55,104,077
Apr 06, 2024 $ 2.5366424 $ 2.6332911 $ 2.4996085 $ 32,914,952
Apr 05, 2024 $ 2.6108160 $ 2.6902536 $ 2.3644668 $ 94,780,912
Apr 04, 2024 $ 2.5626453 $ 2.6800702 $ 2.5195898 $ 58,678,556
Apr 03, 2024 $ 2.5484615 $ 2.6877897 $ 2.4661263 $ 59,337,333
Apr 02, 2024 $ 2.5974246 $ 2.8547818 $ 2.5668259 $ 65,634,899
Apr 01, 2024 $ 2.8353766 $ 2.9719308 $ 2.7112563 $ 78,145,968
Mar 31, 2024 $ 2.9680980 $ 2.9708896 $ 2.7714278 $ 57,215,243
Mar 30, 2024 $ 2.7873262 $ 2.8838458 $ 2.7623086 $ 39,992,312
Mar 29, 2024 $ 2.8051283 $ 2.8996985 $ 2.7896677 $ 49,076,880
Mar 28, 2024 $ 2.8837625 $ 2.9833893 $ 2.8315623 $ 65,418,081
Mar 27, 2024 $ 2.9577777 $ 3.2983573 $ 2.9431082 $ 104,200,487
Mar 26, 2024 $ 3.1312414 $ 3.3710609 $ 3.1067206 $ 75,049,593
Mar 25, 2024 $ 3.3106618 $ 3.3989406 $ 3.0984871 $ 111,041,333
Mar 24, 2024 $ 3.1354365 $ 3.1874710 $ 2.8651958 $ 83,058,012
Mar 23, 2024 $ 2.9158352 $ 2.9982013 $ 2.7239090 $ 77,623,418
Mar 22, 2024 $ 2.7521383 $ 2.9828231 $ 2.6781445 $ 112,919,432
Mar 21, 2024 $ 2.8660198 $ 2.9493157 $ 2.5716476 $ 96,312,103
Mar 20, 2024 $ 2.6112713 $ 2.6190754 $ 2.2459940 $ 86,095,977
Mar 19, 2024 $ 2.3124810 $ 2.5524444 $ 2.2403562 $ 90,468,640
Mar 18, 2024 $ 2.5066157 $ 2.7451654 $ 2.4401032 $ 106,511,307
Mar 17, 2024 $ 2.7268582 $ 2.7687281 $ 2.5703950 $ 58,250,418
Mar 16, 2024 $ 2.7280248 $ 2.9899626 $ 2.6628600 $ 72,074,454
Mar 15, 2024 $ 2.9450999 $ 3.2127756 $ 2.8183657 $ 86,504,898
Mar 14, 2024 $ 3.1857947 $ 3.4421848 $ 3.0490045 $ 81,447,452
Mar 13, 2024 $ 3.4356554 $ 3.6412225 $ 3.3128061 $ 103,869,051
Mar 12, 2024 $ 3.3094622 $ 3.4201707 $ 3.1176345 $ 84,045,845
Mar 11, 2024 $ 3.3917442 $ 3.4405594 $ 3.1777150 $ 83,841,520
Mar 10, 2024 $ 3.2986073 $ 3.4356358 $ 3.2019766 $ 57,251,829
Mar 09, 2024 $ 3.3741632 $ 3.4635365 $ 3.3614939 $ 57,081,941
Mar 08, 2024 $ 3.4244847 $ 3.5941425 $ 3.3090836 $ 95,043,596
Mar 07, 2024 $ 3.4665949 $ 3.5336742 $ 3.2882906 $ 87,742,973
Mar 06, 2024 $ 3.3999278 $ 3.4163608 $ 2.9993251 $ 111,309,013
Mar 05, 2024 $ 3.1093165 $ 3.4956089 $ 2.6958602 $ 185,229,330
Mar 04, 2024 $ 3.2927949 $ 3.4070046 $ 3.1722408 $ 98,760,115
Mar 03, 2024 $ 3.3193930 $ 3.5283995 $ 3.2247463 $ 87,822,848
Mar 02, 2024 $ 3.4418018 $ 3.4434657 $ 3.3281935 $ 66,887,028
Mar 01, 2024 $ 3.3570798 $ 3.4506746 $ 3.2892069 $ 77,831,204
Feb 29, 2024 $ 3.3660967 $ 3.6421256 $ 3.2935248 $ 112,234,415
Feb 28, 2024 $ 3.4141272 $ 3.5303619 $ 3.1548990 $ 97,519,677
Feb 27, 2024 $ 3.4705934 $ 3.6371740 $ 3.4495696 $ 82,550,335
Feb 26, 2024 $ 3.6265605 $ 3.6836417 $ 3.2892691 $ 113,183,845
Feb 25, 2024 $ 3.3864458 $ 3.4353362 $ 3.2557848 $ 71,929,568
Feb 24, 2024 $ 3.2879598 $ 3.3297380 $ 3.0165680 $ 71,687,201
Feb 23, 2024 $ 3.0902487 $ 3.2219222 $ 2.9325567 $ 95,003,530
Feb 22, 2024 $ 2.9581746 $ 3.1621448 $ 2.9506271 $ 64,995,048
Feb 21, 2024 $ 3.0700941 $ 3.3537291 $ 2.9439866 $ 76,108,222
Feb 20, 2024 $ 3.2512234 $ 3.4127043 $ 3.0542102 $ 89,043,974
Feb 19, 2024 $ 3.4005647 $ 3.4583449 $ 3.2763326 $ 74,325,133
Feb 18, 2024 $ 3.3311233 $ 3.3497337 $ 3.0785931 $ 322,194,852
Feb 17, 2024 $ 3.1242623 $ 3.2512297 $ 3.0826133 $ 36,894,707
Feb 16, 2024 $ 3.2446255 $ 3.3546417 $ 3.1329943 $ 65,971,507
Feb 15, 2024 $ 3.2309554 $ 3.3572495 $ 3.1513474 $ 75,358,206
Feb 14, 2024 $ 3.2830074 $ 3.3204009 $ 3.0645671 $ 77,936,854
Feb 13, 2024 $ 3.1077200 $ 3.1898565 $ 3.0398647 $ 67,059,712
Feb 12, 2024 $ 3.1247307 $ 3.1375580 $ 2.8295018 $ 62,434,135
Feb 11, 2024 $ 2.8836611 $ 3.0392172 $ 2.8669389 $ 38,846,674
Feb 10, 2024 $ 2.9614668 $ 3.0320169 $ 2.9095238 $ 37,127,066
Feb 09, 2024 $ 2.9771451 $ 3.0115695 $ 2.8669111 $ 51,802,572
Feb 08, 2024 $ 2.8680186 $ 2.9269401 $ 2.8290428 $ 51,439,315
Feb 07, 2024 $ 2.8939249 $ 3.1105017 $ 2.7556494 $ 91,030,626
Feb 06, 2024 $ 2.7874580 $ 2.8333798 $ 2.6736969 $ 53,328,433
Feb 05, 2024 $ 2.6873685 $ 2.8299719 $ 2.6239308 $ 45,665,738
Feb 04, 2024 $ 2.6718905 $ 2.7838078 $ 2.6632436 $ 26,188,408
Feb 03, 2024 $ 2.7611628 $ 2.8472804 $ 2.7273273 $ 39,486,253
Feb 02, 2024 $ 2.8161652 $ 2.8787024 $ 2.7812020 $ 36,630,977
Feb 01, 2024 $ 2.8318523 $ 2.8509636 $ 2.7541684 $ 40,540,732
Jan 31, 2024 $ 2.8289446 $ 3.0283563 $ 2.7955773 $ 49,194,430
Jan 30, 2024 $ 3.0267510 $ 3.1686575 $ 2.9766313 $ 68,805,114
Jan 29, 2024 $ 3.1551098 $ 3.2183106 $ 3.0267431 $ 58,516,769
Jan 28, 2024 $ 3.1536670 $ 3.2126916 $ 3.0592169 $ 46,231,793
Jan 27, 2024 $ 3.0655971 $ 3.0955847 $ 2.9845414 $ 33,337,448
Jan 26, 2024 $ 3.0758199 $ 3.0952984 $ 2.9569940 $ 63,304,348
Jan 25, 2024 $ 2.9835787 $ 2.9980156 $ 2.7612125 $ 59,032,513
Jan 24, 2024 $ 2.8788412 $ 2.8857946 $ 2.6344929 $ 58,368,674
Jan 23, 2024 $ 2.6877272 $ 2.8437296 $ 2.5555524 $ 72,750,160
Jan 22, 2024 $ 2.7048512 $ 2.9991742 $ 2.6931389 $ 88,450,294
Jan 21, 2024 $ 2.8570796 $ 2.9479955 $ 2.8540424 $ 43,989,198
Jan 20, 2024 $ 2.8901930 $ 2.9553605 $ 2.8452700 $ 42,804,585
Jan 19, 2024 $ 2.9525545 $ 3.1035325 $ 2.8282703 $ 67,465,048
Jan 18, 2024 $ 3.0202241 $ 3.2168672 $ 2.9479036 $ 85,591,281
Jan 17, 2024 $ 3.1984226 $ 3.4799062 $ 3.1270564 $ 85,384,333
Jan 16, 2024 $ 3.4308540 $ 3.5455671 $ 3.2341270 $ 59,552,857
Jan 15, 2024 $ 3.2425288 $ 3.4344467 $ 3.2155595 $ 55,690,539
Jan 14, 2024 $ 3.2500979 $ 3.3670134 $ 3.2433472 $ 59,282,525
Jan 13, 2024 $ 3.3566124 $ 3.4873492 $ 3.3462988 $ 56,363,502
Jan 12, 2024 $ 3.4766833 $ 3.8387732 $ 3.3878350 $ 108,848,714
Jan 11, 2024 $ 3.6320724 $ 4.0203538 $ 3.5460631 $ 161,960,162
Jan 10, 2024 $ 3.7896632 $ 4.0119930 $ 3.6177109 $ 271,093,073
Jan 09, 2024 $ 3.6443321 $ 3.7563795 $ 3.0705137 $ 218,648,634
Jan 08, 2024 $ 3.1288735 $ 3.2110494 $ 2.7764667 $ 132,471,053
Jan 07, 2024 $ 2.9282747 $ 3.2451154 $ 2.9007981 $ 117,537,235
Jan 06, 2024 $ 3.0901814 $ 3.6151392 $ 3.0279165 $ 173,946,516
Jan 05, 2024 $ 3.5459656 $ 3.5584223 $ 3.0125928 $ 186,841,832
Jan 04, 2024 $ 3.1266323 $ 3.4511098 $ 2.9579474 $ 153,125,926
Jan 03, 2024 $ 3.0544156 $ 3.4589674 $ 2.5457119 $ 259,563,085
Jan 02, 2024 $ 2.8630784 $ 3.1806589 $ 2.8496419 $ 84,235,511
Jan 01, 2024 $ 2.9172858 $ 2.9317518 $ 2.6414659 $ 46,990,649
Dec 28, 2023 $ 2.7145765 $ 3.0044328 $ 2.7012152 $ 120,905,477
Dec 27, 2023 $ 2.8279241 $ 2.8646598 $ 2.3405321 $ 113,816,913
Dec 26, 2023 $ 2.4226767 $ 2.6641623 $ 2.3673980 $ 78,890,960
Dec 25, 2023 $ 2.5526104 $ 2.7063111 $ 2.4235035 $ 117,421,013
Dec 24, 2023 $ 2.4233896 $ 2.4488946 $ 2.3461460 $ 71,304,121
Dec 16, 2023 $ 2.1641255 $ 2.2082723 $ 2.1212848 $ 39,257,102
Dec 15, 2023 $ 2.1322908 $ 2.3612508 $ 2.1243696 $ 52,370,564
Dec 14, 2023 $ 2.3578755 $ 2.3823215 $ 2.2715156 $ 63,882,401
Dec 13, 2023 $ 2.3106950 $ 2.3202547 $ 2.1412218 $ 53,598,103
Dec 12, 2023 $ 2.2286553 $ 2.3219261 $ 2.1746146 $ 59,182,558
Dec 11, 2023 $ 2.2585223 $ 2.3999770 $ 2.1285815 $ 74,618,774
Dec 10, 2023 $ 2.3882782 $ 2.4298683 $ 2.3338183 $ 40,192,992
Dec 09, 2023 $ 2.3438064 $ 2.5325768 $ 2.3115657 $ 59,417,360
Dec 08, 2023 $ 2.4440960 $ 2.5231322 $ 2.3990949 $ 55,844,844
Dec 07, 2023 $ 2.5092628 $ 2.5678538 $ 2.2315953 $ 100,388,503
Dec 06, 2023 $ 2.2644010 $ 2.4515404 $ 2.2495813 $ 63,283,993
Dec 05, 2023 $ 2.3988752 $ 2.4868175 $ 2.3106295 $ 61,310,839
Dec 04, 2023 $ 2.3838999 $ 2.5062636 $ 2.3356725 $ 60,376,702
Dec 03, 2023 $ 2.4304798 $ 2.4816023 $ 2.3758281 $ 39,798,717
Dec 02, 2023 $ 2.4290527 $ 2.4645114 $ 2.3472718 $ 42,151,989
Dec 01, 2023 $ 2.3895655 $ 2.4253352 $ 2.3385793 $ 41,849,243
Nov 30, 2023 $ 2.3541558 $ 2.3576754 $ 2.2455630 $ 36,663,086
Nov 29, 2023 $ 2.2610772 $ 2.3588914 $ 2.2299188 $ 48,386,904
Nov 28, 2023 $ 2.3412330 $ 2.4086097 $ 2.2926784 $ 44,602,039
Nov 27, 2023 $ 2.3643175 $ 2.5309864 $ 2.2973913 $ 49,984,921
Nov 26, 2023 $ 2.4992537 $ 2.5498339 $ 2.4098026 $ 52,426,909
Nov 25, 2023 $ 2.5057587 $ 2.5476111 $ 2.4417014 $ 38,058,549
Nov 24, 2023 $ 2.5008263 $ 2.6582154 $ 2.4620407 $ 63,958,760
Nov 23, 2023 $ 2.4792422 $ 2.6331826 $ 2.4769433 $ 48,257,326
Nov 22, 2023 $ 2.6144765 $ 2.6543069 $ 2.2081214 $ 77,359,735
Nov 21, 2023 $ 2.2151054 $ 2.4672478 $ 2.1985146 $ 71,796,221
Nov 20, 2023 $ 2.4207069 $ 2.5865958 $ 2.3517473 $ 98,404,335
Nov 19, 2023 $ 2.3723836 $ 2.3771262 $ 2.2062926 $ 48,696,594
Nov 18, 2023 $ 2.2473937 $ 2.2924514 $ 2.0713768 $ 63,081,621
Nov 17, 2023 $ 2.2119469 $ 2.3222082 $ 2.0890831 $ 92,068,859
Nov 16, 2023 $ 2.2558774 $ 2.5920582 $ 2.2368985 $ 126,188,117
Nov 15, 2023 $ 2.4480462 $ 2.5251497 $ 2.3080030 $ 116,406,905
Nov 14, 2023 $ 2.3640120 $ 2.4041623 $ 2.0566214 $ 125,853,704
Nov 13, 2023 $ 2.2256013 $ 2.4725615 $ 2.2136177 $ 123,114,020
Nov 12, 2023 $ 2.2704194 $ 2.3206028 $ 2.1386301 $ 80,121,919
Nov 11, 2023 $ 2.2405934 $ 2.3687713 $ 2.1936177 $ 90,342,314
Nov 10, 2023 $ 2.2988283 $ 2.4939214 $ 2.2050660 $ 132,099,743
Nov 09, 2023 $ 2.3231816 $ 2.3484425 $ 1.9178485 $ 206,432,022
Nov 08, 2023 $ 1.9509087 $ 1.9902576 $ 1.9131936 $ 55,555,368
Nov 07, 2023 $ 1.9664515 $ 2.0396813 $ 1.9011075 $ 56,531,553
Nov 06, 2023 $ 2.0218494 $ 2.0941359 $ 1.9688672 $ 33,474,984
Nov 05, 2023 $ 2.0200988 $ 2.0534465 $ 1.9727218 $ 27,955,839
Nov 04, 2023 $ 2.0320156 $ 2.0793229 $ 1.9090306 $ 40,327,590
Nov 03, 2023 $ 1.9278728 $ 1.9278728 $ 1.7120937 $ 30,701,396
Nov 02, 2023 $ 1.7560574 $ 1.9257783 $ 1.7242469 $ 45,809,193
Nov 01, 2023 $ 1.8836227 $ 1.9371183 $ 1.7414464 $ 53,669,249
Oct 31, 2023 $ 1.8287526 $ 1.8672666 $ 1.7355262 $ 44,786,896
Oct 30, 2023 $ 1.8399213 $ 1.8713326 $ 1.7904651 $ 30,747,111
Oct 29, 2023 $ 1.8273478 $ 1.8522139 $ 1.7645664 $ 12,745,365
Oct 28, 2023 $ 1.7853390 $ 1.8672852 $ 1.7827763 $ 14,830,830
Oct 27, 2023 $ 1.8196045 $ 1.8556115 $ 1.7487330 $ 33,087,287
Oct 26, 2023 $ 1.8543236 $ 1.9932818 $ 1.7890213 $ 42,502,775
Oct 25, 2023 $ 1.8747759 $ 1.9378785 $ 1.7967578 $ 35,441,176
Oct 24, 2023 $ 1.8482339 $ 1.8996707 $ 1.6996964 $ 53,194,982
Oct 23, 2023 $ 1.7943623 $ 1.8296558 $ 1.7211511 $ 41,626,103
Oct 22, 2023 $ 1.7214345 $ 1.7277304 $ 1.6242470 $ 24,066,512
Oct 21, 2023 $ 1.6432724 $ 1.6710514 $ 1.5334000 $ 22,299,527
Oct 20, 2023 $ 1.5335307 $ 1.5435039 $ 1.4697829 $ 18,101,673
Oct 19, 2023 $ 1.4719915 $ 1.5051460 $ 1.4577396 $ 27,905,603
Oct 18, 2023 $ 1.4935809 $ 1.5589222 $ 1.4837628 $ 27,823,177
Oct 17, 2023 $ 1.5458136 $ 1.6056858 $ 1.5300717 $ 25,813,493
Oct 16, 2023 $ 1.6001963 $ 1.6806572 $ 1.5788441 $ 19,536,286
Oct 15, 2023 $ 1.6069987 $ 1.6113889 $ 1.5823249 $ 8,785,968
Oct 14, 2023 $ 1.5971212 $ 1.6092032 $ 1.5574122 $ 11,671,901
Oct 13, 2023 $ 1.5597433 $ 1.5807799 $ 1.5019878 $ 13,762,611
Oct 12, 2023 $ 1.5034270 $ 1.5323485 $ 1.4846439 $ 15,887,502
Oct 11, 2023 $ 1.5237874 $ 1.5743207 $ 1.5197196 $ 14,521,659
Oct 10, 2023 $ 1.5414870 $ 1.5571682 $ 1.5169090 $ 12,693,376
Oct 09, 2023 $ 1.5267117 $ 1.6281637 $ 1.4775299 $ 20,294,382
Oct 08, 2023 $ 1.5935431 $ 1.6155514 $ 1.5616804 $ 13,857,406
Oct 07, 2023 $ 1.5698732 $ 1.5888544 $ 1.5509399 $ 12,101,680
Oct 06, 2023 $ 1.5636581 $ 1.5791307 $ 1.5275009 $ 11,525,142
Oct 05, 2023 $ 1.5331018 $ 1.6076791 $ 1.5184202 $ 14,016,849
Oct 04, 2023 $ 1.5874242 $ 1.6154620 $ 1.5266378 $ 16,349,322
Oct 03, 2023 $ 1.5731509 $ 1.5917347 $ 1.5405950 $ 37,540,685
Oct 02, 2023 $ 1.5651860 $ 1.7018877 $ 1.5286480 $ 50,070,353
Oct 01, 2023 $ 1.6956638 $ 1.7150717 $ 1.6454524 $ 22,565,391
Sep 30, 2023 $ 1.7106600 $ 1.7324327 $ 1.6330757 $ 17,848,552
Sep 29, 2023 $ 1.6396457 $ 1.6615028 $ 1.5797699 $ 15,650,486
Sep 28, 2023 $ 1.5996592 $ 1.6248580 $ 1.4676081 $ 43,138,198
Sep 27, 2023 $ 1.4713534 $ 1.4956505 $ 1.4529218 $ 21,293,052
Sep 26, 2023 $ 1.4638771 $ 1.4904707 $ 1.4414847 $ 13,753,845
Sep 25, 2023 $ 1.4748963 $ 1.4888295 $ 1.4515887 $ 12,369,769
Sep 24, 2023 $ 1.4662152 $ 1.5010014 $ 1.4583979 $ 13,675,236
Sep 23, 2023 $ 1.5000842 $ 1.5020101 $ 1.4734288 $ 14,875,568
Sep 22, 2023 $ 1.4930528 $ 1.5000857 $ 1.4703784 $ 21,753,663
Sep 21, 2023 $ 1.4823855 $ 1.5799753 $ 1.4787596 $ 28,770,459
Sep 20, 2023 $ 1.5650063 $ 1.5891773 $ 1.5480462 $ 23,794,217
Sep 19, 2023 $ 1.5755879 $ 1.6044257 $ 1.5337127 $ 30,662,211
Sep 18, 2023 $ 1.5454578 $ 1.5844654 $ 1.4932821 $ 25,006,894
Sep 17, 2023 $ 1.5115589 $ 1.5361609 $ 1.4921941 $ 12,191,491
Sep 16, 2023 $ 1.5360893 $ 1.5855092 $ 1.5220886 $ 17,710,191
Jun 13, 2023 $ 1.7760130 $ 1.8502339 $ 1.7372979 $ 24,362,114
Jun 12, 2023 $ 1.7924354 $ 1.8592497 $ 1.7462145 $ 27,942,575
Jun 11, 2023 $ 1.8282806 $ 1.8860838 $ 1.7341071 $ 34,100,649
Jun 10, 2023 $ 1.8147148 $ 2.1587040 $ 1.6868766 $ 71,082,752
Jun 09, 2023 $ 2.1570389 $ 2.2361133 $ 2.1398495 $ 34,382,339
Jun 08, 2023 $ 2.1609982 $ 2.3153995 $ 2.1576029 $ 32,847,624
Jun 07, 2023 $ 2.2742248 $ 2.4373650 $ 2.2710939 $ 50,651,972
Jun 06, 2023 $ 2.4087705 $ 2.4464679 $ 2.1581185 $ 63,181,506
Jun 05, 2023 $ 2.2144110 $ 2.3308619 $ 2.0759415 $ 48,314,754
Jun 04, 2023 $ 2.2788037 $ 2.3705309 $ 2.2722631 $ 19,941,322
Jun 03, 2023 $ 2.3096227 $ 2.3421721 $ 2.2684617 $ 18,217,869
Jun 02, 2023 $ 2.3024994 $ 2.3574470 $ 2.0555970 $ 48,816,970
Jun 01, 2023 $ 2.0822950 $ 2.1041583 $ 2.0285070 $ 17,525,418
May 31, 2023 $ 2.0918587 $ 2.2068189 $ 2.0732134 $ 35,132,885
May 30, 2023 $ 2.1577030 $ 2.2460839 $ 2.1468287 $ 44,156,850
May 29, 2023 $ 2.1809309 $ 2.1866667 $ 2.0695720 $ 47,773,181
May 28, 2023 $ 2.0980127 $ 2.1287080 $ 1.9608244 $ 29,553,948
May 27, 2023 $ 1.9752092 $ 1.9986452 $ 1.9538698 $ 13,581,615
May 26, 2023 $ 1.9891449 $ 2.0566022 $ 1.9430541 $ 30,691,571
May 25, 2023 $ 2.0120584 $ 2.0794150 $ 1.9927528 $ 36,161,667
May 24, 2023 $ 2.0512667 $ 2.0810268 $ 1.9328124 $ 38,919,586
May 23, 2023 $ 2.0398825 $ 2.1182453 $ 2.0072136 $ 25,387,511
May 22, 2023 $ 2.0261471 $ 2.0977676 $ 2.0187200 $ 27,978,509
May 21, 2023 $ 2.0682242 $ 2.1577802 $ 2.0478857 $ 22,280,077
May 20, 2023 $ 2.1494140 $ 2.1823740 $ 2.1115210 $ 20,834,540
May 19, 2023 $ 2.1757850 $ 2.2311473 $ 2.0868503 $ 44,788,264
May 18, 2023 $ 2.1350546 $ 2.3595498 $ 2.1166320 $ 53,468,123
May 17, 2023 $ 2.3578915 $ 2.5497861 $ 2.1560230 $ 94,964,392
May 16, 2023 $ 2.2081088 $ 2.2955588 $ 2.0883930 $ 72,993,344
May 15, 2023 $ 2.1215407 $ 2.1944063 $ 1.9041460 $ 73,851,374
May 14, 2023 $ 1.9295058 $ 1.9581598 $ 1.8632440 $ 21,272,447
May 13, 2023 $ 1.8798651 $ 1.9407182 $ 1.8583330 $ 22,479,274
May 12, 2023 $ 1.9011401 $ 1.9149661 $ 1.5831356 $ 56,411,502
May 11, 2023 $ 1.6517087 $ 1.8754625 $ 1.6166822 $ 32,839,248
May 10, 2023 $ 1.8727106 $ 1.9559764 $ 1.7852428 $ 39,865,349
May 09, 2023 $ 1.8516672 $ 1.9477944 $ 1.7924371 $ 65,181,958
May 08, 2023 $ 1.8400610 $ 1.8526424 $ 1.5959430 $ 52,431,303
May 07, 2023 $ 1.8386442 $ 1.8839752 $ 1.8184404 $ 16,251,156
May 06, 2023 $ 1.8520183 $ 1.9500631 $ 1.7923916 $ 26,230,453
May 05, 2023 $ 1.9366608 $ 1.9747327 $ 1.8346743 $ 35,029,133
May 04, 2023 $ 1.8991227 $ 2.0245818 $ 1.8986700 $ 17,270,965
May 03, 2023 $ 2.0238244 $ 2.0495284 $ 1.8653471 $ 31,219,989
May 02, 2023 $ 1.9920995 $ 2.0099985 $ 1.9502126 $ 13,503,391
May 01, 2023 $ 1.9758592 $ 2.0395833 $ 1.9501508 $ 15,785,088
Apr 30, 2023 $ 2.0341996 $ 2.1104938 $ 2.0286469 $ 11,652,349
Apr 29, 2023 $ 2.1031087 $ 2.1244579 $ 2.0771303 $ 10,943,700
Apr 28, 2023 $ 2.0887730 $ 2.1454198 $ 2.0607896 $ 15,104,996
Apr 27, 2023 $ 2.1413591 $ 2.1771353 $ 2.0530893 $ 25,495,013
Apr 26, 2023 $ 2.0610444 $ 2.2416343 $ 1.9625333 $ 41,289,809
Apr 25, 2023 $ 2.1501680 $ 2.1615913 $ 2.0176247 $ 23,256,238
Apr 24, 2023 $ 2.0803513 $ 2.1573848 $ 2.0498125 $ 30,184,140
Apr 23, 2023 $ 2.0774257 $ 2.1157889 $ 2.0021046 $ 20,558,186
Apr 22, 2023 $ 2.1026994 $ 2.1082190 $ 2.0267154 $ 16,828,519
Apr 21, 2023 $ 2.0487975 $ 2.1857693 $ 2.0057685 $ 41,283,449
Apr 20, 2023 $ 2.1422558 $ 2.2726158 $ 2.1150546 $ 38,682,994
Apr 19, 2023 $ 2.2625358 $ 2.5360301 $ 2.2270575 $ 47,794,878
Apr 18, 2023 $ 2.5288754 $ 2.5603613 $ 2.4324885 $ 40,540,932
Apr 17, 2023 $ 2.4935916 $ 2.5873633 $ 2.4804118 $ 41,838,321
Apr 16, 2023 $ 2.5742096 $ 2.6444196 $ 2.4738690 $ 45,791,496
Apr 15, 2023 $ 2.5088239 $ 2.6510416 $ 2.4933781 $ 38,574,418
Apr 14, 2023 $ 2.6258761 $ 2.6625062 $ 2.4447735 $ 88,231,252
Apr 13, 2023 $ 2.4480492 $ 2.4582241 $ 2.2453355 $ 64,248,529
Apr 12, 2023 $ 2.3281423 $ 2.3976297 $ 2.1981390 $ 80,390,057
Apr 11, 2023 $ 2.3329283 $ 2.4867997 $ 2.3210790 $ 45,131,333
Apr 10, 2023 $ 2.4626638 $ 2.4712929 $ 2.2979349 $ 46,038,980
Apr 09, 2023 $ 2.3453148 $ 2.4283580 $ 2.2931916 $ 38,488,858
Apr 08, 2023 $ 2.3832012 $ 2.5164393 $ 2.3759692 $ 33,760,493
Apr 07, 2023 $ 2.4863161 $ 2.6347067 $ 2.4853437 $ 45,417,381
Apr 06, 2023 $ 2.5919851 $ 2.5976499 $ 2.4798807 $ 63,744,302
Apr 05, 2023 $ 2.5930398 $ 2.8123857 $ 2.5747457 $ 99,534,652
Apr 03, 2023 $ 2.4026943 $ 2.4829759 $ 2.2854663 $ 73,193,324
Apr 02, 2023 $ 2.3389260 $ 2.4254285 $ 2.2974960 $ 43,228,674
Apr 01, 2023 $ 2.4105933 $ 2.4839795 $ 2.3681208 $ 45,060,612
Mar 31, 2023 $ 2.4524784 $ 2.4982433 $ 2.2806428 $ 77,628,129
Mar 30, 2023 $ 2.3164652 $ 2.4573952 $ 2.2544475 $ 79,524,191
Mar 29, 2023 $ 2.3826840 $ 2.4785927 $ 2.3207834 $ 84,597,381
Mar 28, 2023 $ 2.3282417 $ 2.3745143 $ 2.0414039 $ 88,212,226
Mar 27, 2023 $ 2.1023944 $ 2.2231092 $ 2.0537862 $ 62,959,006
Mar 26, 2023 $ 2.1519674 $ 2.2908049 $ 2.0180532 $ 47,834,039
Mar 25, 2023 $ 2.0409208 $ 2.1949062 $ 2.0194932 $ 34,996,952
Mar 24, 2023 $ 2.1345603 $ 2.3209451 $ 2.0946979 $ 58,257,366
Mar 23, 2023 $ 2.3212770 $ 2.4289576 $ 2.2713365 $ 65,533,653
Mar 22, 2023 $ 2.3737230 $ 2.4224757 $ 2.2551368 $ 101,325,034
Mar 21, 2023 $ 2.4155814 $ 2.5408434 $ 2.2321774 $ 71,595,085
Mar 19, 2023 $ 2.4783088 $ 2.6286419 $ 2.4626532 $ 70,210,800
Mar 18, 2023 $ 2.4796032 $ 2.8196551 $ 2.4643944 $ 121,207,634
Mar 17, 2023 $ 2.5563643 $ 2.5670929 $ 2.3523563 $ 104,257,988
Mar 16, 2023 $ 2.3975385 $ 2.4776764 $ 2.2569849 $ 128,401,906
Mar 15, 2023 $ 2.3058106 $ 2.8323779 $ 2.2552639 $ 180,082,157
Mar 14, 2023 $ 2.7624579 $ 3.0349687 $ 2.6072373 $ 154,943,913
Mar 13, 2023 $ 2.6758434 $ 2.7809326 $ 2.4411973 $ 172,901,300
Mar 12, 2023 $ 2.4549367 $ 2.4618121 $ 2.0696084 $ 94,742,719
Mar 11, 2023 $ 2.1515902 $ 2.4106648 $ 2.0180485 $ 104,030,808
Mar 10, 2023 $ 2.3199192 $ 2.3343135 $ 2.0940671 $ 133,573,867
Mar 09, 2023 $ 2.2775072 $ 2.4244259 $ 2.1741276 $ 107,878,436
Mar 08, 2023 $ 2.3592207 $ 2.5704554 $ 2.3243904 $ 93,845,754
Mar 07, 2023 $ 2.5463087 $ 2.6656222 $ 2.4564468 $ 83,096,044
Mar 06, 2023 $ 2.5861680 $ 2.6448239 $ 2.4946516 $ 99,058,043
Mar 05, 2023 $ 2.6210265 $ 2.6917137 $ 2.5177249 $ 89,532,487
Mar 04, 2023 $ 2.5507247 $ 2.8235921 $ 2.4331924 $ 104,513,073
Mar 03, 2023 $ 2.8173013 $ 3.0450803 $ 2.7431523 $ 177,699,839
Mar 02, 2023 $ 3.0206473 $ 3.0721874 $ 2.8555831 $ 110,116,206
Mar 01, 2023 $ 3.0249657 $ 3.1622823 $ 2.9599745 $ 90,498,708
Feb 28, 2023 $ 2.9977065 $ 3.2672479 $ 2.9905303 $ 122,339,413
Feb 27, 2023 $ 3.2670155 $ 3.2919166 $ 2.9877321 $ 160,101,477
Feb 26, 2023 $ 3.1167730 $ 3.1749831 $ 2.9182977 $ 113,267,872
Feb 25, 2023 $ 2.9266153 $ 2.9356900 $ 2.6995054 $ 115,446,963
Feb 24, 2023 $ 2.8765060 $ 3.0592048 $ 2.7619944 $ 141,727,635
Feb 23, 2023 $ 2.9833041 $ 3.2029676 $ 2.8982760 $ 174,329,935
Feb 22, 2023 $ 2.9101685 $ 2.9370379 $ 2.6327558 $ 157,276,016
Feb 21, 2023 $ 2.7907343 $ 3.0038037 $ 2.6885730 $ 131,772,672
Feb 20, 2023 $ 2.9260673 $ 3.0582751 $ 2.8415178 $ 109,112,054
Feb 19, 2023 $ 2.9481083 $ 3.2527415 $ 2.9155494 $ 137,140,733
Feb 18, 2023 $ 3.2497908 $ 3.3196058 $ 2.9491005 $ 161,883,139
Feb 17, 2023 $ 3.0086001 $ 3.1230642 $ 2.5968293 $ 207,559,727
Feb 16, 2023 $ 2.5985943 $ 2.9922208 $ 2.5828783 $ 200,055,409
Feb 15, 2023 $ 2.8453165 $ 2.8527299 $ 2.5185123 $ 165,495,256
Feb 14, 2023 $ 2.5711095 $ 2.6567057 $ 2.2890513 $ 143,782,878
Feb 13, 2023 $ 2.3888739 $ 2.5359956 $ 2.2146630 $ 135,536,290
Feb 12, 2023 $ 2.5113663 $ 2.6391851 $ 2.3604284 $ 141,014,707
Feb 11, 2023 $ 2.3715487 $ 2.4015728 $ 2.2130947 $ 91,688,090
Feb 10, 2023 $ 2.2826111 $ 2.8224761 $ 2.2533003 $ 257,348,292
Feb 09, 2023 $ 2.6226576 $ 2.9768562 $ 2.3259253 $ 478,046,755
Feb 08, 2023 $ 2.5643087 $ 2.7040907 $ 2.3171924 $ 144,782,790
Feb 07, 2023 $ 2.5791627 $ 2.6601627 $ 2.1963290 $ 191,460,099
Feb 06, 2023 $ 2.1963290 $ 2.3250123 $ 1.9989516 $ 102,636,033
Feb 05, 2023 $ 2.0479441 $ 2.2161453 $ 1.9541071 $ 67,152,865
Feb 04, 2023 $ 2.2108033 $ 2.3935825 $ 2.2011054 $ 57,987,793
Feb 03, 2023 $ 2.3548633 $ 2.3941742 $ 2.1628629 $ 85,754,983
Feb 02, 2023 $ 2.2603700 $ 2.5158740 $ 2.2510461 $ 93,592,386
Feb 01, 2023 $ 2.3029794 $ 2.3502439 $ 2.0642234 $ 78,851,408
Jan 31, 2023 $ 2.2007703 $ 2.2243952 $ 2.0565424 $ 49,084,976
Jan 30, 2023 $ 2.0708114 $ 2.3411987 $ 1.9790918 $ 73,755,765
Jan 29, 2023 $ 2.3026089 $ 2.3437561 $ 2.2097347 $ 52,488,040
Jan 28, 2023 $ 2.2424596 $ 2.4481921 $ 2.2131096 $ 48,676,169
Jan 27, 2023 $ 2.3909574 $ 2.4529392 $ 2.2333594 $ 69,729,017
Jan 26, 2023 $ 2.3321932 $ 2.5801070 $ 2.2712660 $ 65,108,894
Jan 25, 2023 $ 2.5256557 $ 2.5973834 $ 2.2495851 $ 117,089,563
Jan 24, 2023 $ 2.3697426 $ 2.8242667 $ 2.2954851 $ 108,010,930
Jan 23, 2023 $ 2.5212248 $ 2.6561680 $ 2.1989421 $ 110,437,774
Jan 22, 2023 $ 2.2132432 $ 2.4188213 $ 2.1352314 $ 93,954,686
Jan 21, 2023 $ 2.3969647 $ 2.5429402 $ 2.1631378 $ 101,848,380
Jan 20, 2023 $ 2.3536787 $ 2.3819912 $ 1.9430523 $ 67,400,881
Jan 19, 2023 $ 1.9737207 $ 2.0516696 $ 1.8670560 $ 39,338,927
Jan 18, 2023 $ 1.9723869 $ 2.1929777 $ 1.8847504 $ 85,356,041
Jan 17, 2023 $ 2.0001595 $ 2.1549470 $ 1.9988084 $ 49,134,035
Jan 16, 2023 $ 2.1222067 $ 2.2619749 $ 2.0638317 $ 59,630,598
Jan 15, 2023 $ 2.2224440 $ 2.4519147 $ 2.0836498 $ 99,746,721
Jan 14, 2023 $ 2.1605536 $ 2.3761258 $ 2.0554384 $ 102,407,798
Jan 13, 2023 $ 2.1048220 $ 2.1864083 $ 1.9026129 $ 85,645,463
Jan 12, 2023 $ 2.0537409 $ 2.2055701 $ 1.7528267 $ 95,065,060
Jan 11, 2023 $ 1.8821388 $ 1.9929979 $ 1.7590181 $ 53,727,928
Jan 10, 2023 $ 1.9268192 $ 2.1348544 $ 1.8916006 $ 82,524,230
Jan 09, 2023 $ 1.9470178 $ 2.0599553 $ 1.8454569 $ 83,239,266
Jan 08, 2023 $ 1.9754343 $ 2.3455206 $ 1.4745668 $ 106,946,481
Jan 07, 2023 $ 1.4845102 $ 1.5362395 $ 1.4721561 $ 18,843,664
Jan 06, 2023 $ 1.5207609 $ 1.5601002 $ 1.2591190 $ 46,626,336
Jan 05, 2023 $ 1.3394103 $ 1.4035251 $ 1.3272866 $ 29,563,916
Jan 04, 2023 $ 1.3786162 $ 1.4342168 $ 1.1780940 $ 44,344,436
Jan 03, 2023 $ 1.2040684 $ 1.2748263 $ 1.1906427 $ 25,272,966
Jan 02, 2023 $ 1.2095844 $ 1.2561814 $ 1.0591208 $ 35,398,893
Jan 01, 2023 $ 1.0814470 $ 1.1454338 $ 0.94608356 $ 27,358,201
Dec 31, 2022 $ 0.95231856 $ 0.96853756 $ 0.94743648 $ 4,240,835
Dec 30, 2022 $ 0.96366383 $ 0.97084916 $ 0.94527813 $ 5,203,718
Dec 29, 2022 $ 0.96201491 $ 0.96975186 $ 0.93497167 $ 7,060,727
Dec 28, 2022 $ 0.95335326 $ 1.0183165 $ 0.93608818 $ 12,523,297
Dec 27, 2022 $ 1.0118542 $ 1.1005753 $ 1.0072119 $ 11,223,000
Dec 26, 2022 $ 1.0378507 $ 1.0444353 $ 0.96982139 $ 7,693,276
Dec 25, 2022 $ 0.97007033 $ 0.97430303 $ 0.93892150 $ 5,900,819
Dec 24, 2022 $ 0.94661779 $ 0.95572934 $ 0.92714987 $ 4,906,501
Dec 23, 2022 $ 0.93783458 $ 0.93986230 $ 0.88475771 $ 5,349,415
Dec 22, 2022 $ 0.89573532 $ 0.94004141 $ 0.87646354 $ 4,774,528
Dec 21, 2022 $ 0.93784509 $ 0.98976948 $ 0.93015113 $ 3,707,245
Dec 20, 2022 $ 0.98974890 $ 1.0023927 $ 0.94837311 $ 3,550,450
Dec 19, 2022 $ 0.95062014 $ 0.99826216 $ 0.94469641 $ 3,295,649
Dec 18, 2022 $ 0.98167335 $ 1.0016819 $ 0.96882762 $ 2,388,615
Dec 17, 2022 $ 0.99799564 $ 1.0277900 $ 0.96816776 $ 5,273,460
Dec 16, 2022 $ 1.0159341 $ 1.1566273 $ 0.99579898 $ 9,395,654
Dec 15, 2022 $ 1.1393090 $ 1.1506022 $ 1.1073931 $ 6,459,259
Dec 14, 2022 $ 1.1344420 $ 1.1646783 $ 1.1117014 $ 6,774,913
Dec 13, 2022 $ 1.1283030 $ 1.1302940 $ 1.0374217 $ 8,361,010
Dec 11, 2022 $ 1.0352502 $ 1.0540826 $ 1.0294429 $ 2,747,303
Dec 10, 2022 $ 1.0324136 $ 1.0533116 $ 1.0304196 $ 1,982,690
Dec 09, 2022 $ 1.0475972 $ 1.0631164 $ 1.0341806 $ 3,469,392
Dec 08, 2022 $ 1.0527769 $ 1.0570147 $ 1.0029562 $ 2,778,893
Dec 07, 2022 $ 1.0109290 $ 1.0672172 $ 1.0087098 $ 4,628,589
Dec 06, 2022 $ 1.0639483 $ 1.0860957 $ 1.0541769 $ 3,050,594
Dec 05, 2022 $ 1.0789485 $ 1.1384987 $ 1.0648162 $ 4,890,479
Dec 04, 2022 $ 1.1078190 $ 1.1156650 $ 1.0852659 $ 3,493,412
Dec 03, 2022 $ 1.0927603 $ 1.1251808 $ 1.0890486 $ 3,109,775
Dec 02, 2022 $ 1.1254383 $ 1.1255898 $ 1.0817573 $ 5,414,859
Dec 01, 2022 $ 1.1059426 $ 1.1483152 $ 1.0920649 $ 5,733,866
Nov 30, 2022 $ 1.1361520 $ 1.1575485 $ 1.0981537 $ 7,061,697
Nov 29, 2022 $ 1.0981997 $ 1.1265190 $ 1.0659500 $ 5,622,041
Nov 28, 2022 $ 1.0792229 $ 1.0808769 $ 1.0164061 $ 5,510,514
Nov 27, 2022 $ 1.0748769 $ 1.1089898 $ 1.0733808 $ 2,825,595
Nov 26, 2022 $ 1.0816948 $ 1.1327698 $ 1.0796984 $ 4,820,033
Nov 25, 2022 $ 1.1113851 $ 1.1440062 $ 1.1072080 $ 4,578,752
Nov 24, 2022 $ 1.1399936 $ 1.1843038 $ 1.1237868 $ 5,320,742
Nov 23, 2022 $ 1.1600233 $ 1.1767175 $ 1.1061722 $ 6,231,291
Nov 22, 2022 $ 1.1205880 $ 1.1446676 $ 1.0479474 $ 7,843,321
Nov 21, 2022 $ 1.1096252 $ 1.1144615 $ 1.0506052 $ 7,048,303
Nov 20, 2022 $ 1.1072306 $ 1.1968412 $ 1.0928292 $ 6,069,683
Nov 19, 2022 $ 1.1957415 $ 1.2379565 $ 1.1690388 $ 6,035,615
Nov 18, 2022 $ 1.2207511 $ 1.2899920 $ 1.2189036 $ 10,545,726
Nov 17, 2022 $ 1.2336134 $ 1.2591955 $ 1.1638175 $ 17,551,130
Nov 16, 2022 $ 1.2205840 $ 1.2560475 $ 1.1551560 $ 16,061,386
Nov 15, 2022 $ 1.2009148 $ 1.2367116 $ 1.1167060 $ 12,260,717
Nov 14, 2022 $ 1.1175068 $ 1.1326142 $ 0.97689530 $ 11,488,168
Nov 13, 2022 $ 1.0541006 $ 1.1249572 $ 1.0380525 $ 9,133,430
Nov 12, 2022 $ 1.0908133 $ 1.1793148 $ 1.0677996 $ 10,867,052
Nov 11, 2022 $ 1.1749417 $ 1.2537027 $ 1.1122279 $ 19,678,612
Nov 10, 2022 $ 1.1990787 $ 1.2268991 $ 0.89679198 $ 25,096,554
Nov 09, 2022 $ 0.91423856 $ 1.3134098 $ 0.87003299 $ 30,573,458
Nov 08, 2022 $ 1.2943443 $ 1.7070101 $ 1.2456262 $ 44,008,574
Nov 07, 2022 $ 1.6762049 $ 1.7341616 $ 1.5573468 $ 20,543,925
Nov 06, 2022 $ 1.5769618 $ 1.7093461 $ 1.5724670 $ 10,607,979
Nov 05, 2022 $ 1.7049872 $ 1.8221921 $ 1.6794970 $ 17,767,097
Nov 04, 2022 $ 1.7505264 $ 1.8426709 $ 1.5965891 $ 24,907,695
Nov 03, 2022 $ 1.6212778 $ 1.6287387 $ 1.5031044 $ 15,206,185
Nov 02, 2022 $ 1.5319841 $ 1.5458481 $ 1.4461971 $ 12,681,358
Nov 01, 2022 $ 1.4909674 $ 1.5414524 $ 1.4605313 $ 8,741,311
Oct 31, 2022 $ 1.5251071 $ 1.5736045 $ 1.4996640 $ 13,362,589
Oct 30, 2022 $ 1.5558771 $ 1.6790986 $ 1.5101124 $ 14,888,476
Oct 29, 2022 $ 1.6350661 $ 1.7588936 $ 1.6170467 $ 18,469,608
Oct 28, 2022 $ 1.6755121 $ 1.7008573 $ 1.5954270 $ 18,127,830
Oct 27, 2022 $ 1.6320345 $ 1.7292720 $ 1.6155424 $ 15,072,988
Oct 26, 2022 $ 1.7124341 $ 1.7503589 $ 1.6463350 $ 25,295,369
Oct 25, 2022 $ 1.6438144 $ 1.7002384 $ 1.4834287 $ 18,831,548
Oct 24, 2022 $ 1.5107757 $ 1.5827938 $ 1.5023537 $ 14,022,328
Oct 23, 2022 $ 1.5385005 $ 1.5397352 $ 1.4387037 $ 9,452,918
Oct 22, 2022 $ 1.5148081 $ 1.5343312 $ 1.4941544 $ 7,932,447
Oct 21, 2022 $ 1.5310983 $ 1.5555126 $ 1.4399725 $ 16,655,976
Oct 20, 2022 $ 1.5038404 $ 1.5069749 $ 1.3862639 $ 15,354,841
Oct 19, 2022 $ 1.4129601 $ 1.4867037 $ 1.3870121 $ 12,576,490
Oct 18, 2022 $ 1.4625923 $ 1.5464184 $ 1.4461136 $ 18,195,724
Oct 17, 2022 $ 1.5339999 $ 1.5663036 $ 1.3390316 $ 23,374,285
Oct 16, 2022 $ 1.3486182 $ 1.3632091 $ 1.3144853 $ 6,997,800
Oct 15, 2022 $ 1.3416199 $ 1.3827776 $ 1.2811689 $ 10,009,585
Oct 14, 2022 $ 1.2899597 $ 1.3817650 $ 1.2580386 $ 21,052,740
Oct 13, 2022 $ 1.2623151 $ 1.2694697 $ 1.1140276 $ 16,261,108
Oct 12, 2022 $ 1.2678999 $ 1.3302866 $ 1.2594422 $ 8,778,661
Oct 11, 2022 $ 1.3220795 $ 1.3619842 $ 1.2620109 $ 8,368,749
Oct 10, 2022 $ 1.3089384 $ 1.4670086 $ 1.3089384 $ 10,727,656
Oct 09, 2022 $ 1.4569051 $ 1.4845037 $ 1.4447920 $ 4,106,645
Oct 08, 2022 $ 1.4751908 $ 1.4969883 $ 1.4632386 $ 5,183,670
Oct 07, 2022 $ 1.4784445 $ 1.5076359 $ 1.4598154 $ 8,164,096
Oct 06, 2022 $ 1.4993418 $ 1.5767695 $ 1.4813766 $ 14,633,140
Oct 05, 2022 $ 1.5286199 $ 1.5784522 $ 1.4958626 $ 14,634,661
Oct 04, 2022 $ 1.5792192 $ 1.6258697 $ 1.5154926 $ 17,501,417
Oct 03, 2022 $ 1.5283084 $ 1.5507931 $ 1.4198987 $ 12,953,238
Oct 02, 2022 $ 1.4351746 $ 1.5228093 $ 1.4340392 $ 7,410,416
Oct 01, 2022 $ 1.5096857 $ 1.5804822 $ 1.5015573 $ 7,988,610
Sep 30, 2022 $ 1.5804054 $ 1.6464519 $ 1.5554851 $ 11,703,565
Sep 29, 2022 $ 1.6038085 $ 1.6478107 $ 1.5541331 $ 12,199,548
Sep 28, 2022 $ 1.6186928 $ 1.6563306 $ 1.5207994 $ 17,794,960
Sep 27, 2022 $ 1.6022228 $ 1.7272470 $ 1.5704358 $ 23,629,904
Sep 26, 2022 $ 1.6288281 $ 1.6488442 $ 1.5413135 $ 28,758,498
Sep 25, 2022 $ 1.5737581 $ 1.7230054 $ 1.5677265 $ 22,778,468
Sep 24, 2022 $ 1.6842152 $ 1.7668602 $ 1.6661447 $ 18,604,597
Sep 23, 2022 $ 1.7572516 $ 1.8304288 $ 1.7028755 $ 41,578,244
Sep 22, 2022 $ 1.7997793 $ 1.9195367 $ 1.7340288 $ 50,642,377
Sep 21, 2022 $ 1.8228176 $ 1.9487738 $ 1.7482413 $ 67,628,406
Sep 20, 2022 $ 1.7885270 $ 1.8567385 $ 1.7647609 $ 42,195,361
Sep 19, 2022 $ 1.8212631 $ 1.8404583 $ 1.6360525 $ 49,921,054
Sep 18, 2022 $ 1.6881455 $ 1.9231541 $ 1.6789082 $ 40,647,850
Sep 17, 2022 $ 1.8995832 $ 1.9173764 $ 1.7770485 $ 44,213,337
Sep 16, 2022 $ 1.7772786 $ 1.8173083 $ 1.6771153 $ 59,599,247
Sep 15, 2022 $ 1.6998779 $ 2.1239721 $ 1.6710175 $ 148,299,651
Sep 14, 2022 $ 1.8234811 $ 1.9034682 $ 1.6588321 $ 60,623,129
Sep 13, 2022 $ 1.8495004 $ 1.9990943 $ 1.7804512 $ 67,612,549
Sep 12, 2022 $ 1.9903925 $ 2.1188946 $ 1.9668428 $ 55,486,341
Sep 11, 2022 $ 2.0849364 $ 2.1351981 $ 2.0280978 $ 47,774,404
Sep 10, 2022 $ 2.1090118 $ 2.1419152 $ 1.9549802 $ 42,531,996
Sep 09, 2022 $ 2.0583627 $ 2.1212748 $ 1.8780374 $ 61,201,664
Sep 08, 2022 $ 1.8825884 $ 1.9809773 $ 1.8585270 $ 39,756,469
Sep 07, 2022 $ 1.9588132 $ 2.0310934 $ 1.7871174 $ 65,745,890
Sep 06, 2022 $ 1.8527672 $ 2.2294096 $ 1.8330748 $ 103,599,495
Sep 05, 2022 $ 2.0278140 $ 2.0847522 $ 1.9215028 $ 41,133,250
Sep 04, 2022 $ 2.0604777 $ 2.0712194 $ 1.9518103 $ 24,640,687
Sep 03, 2022 $ 2.0045698 $ 2.1897097 $ 1.9853899 $ 35,699,899
Sep 02, 2022 $ 2.1903067 $ 2.2614295 $ 2.0130847 $ 88,159,804
Sep 01, 2022 $ 2.0821882 $ 2.1585227 $ 1.9458322 $ 65,842,524
Aug 31, 2022 $ 1.9778380 $ 2.1386941 $ 1.7863393 $ 95,664,173
Aug 30, 2022 $ 1.7855166 $ 1.9191821 $ 1.7244610 $ 74,449,448
Aug 28, 2022 $ 1.6010630 $ 1.7041338 $ 1.5999010 $ 35,925,015
Aug 27, 2022 $ 1.6260783 $ 1.7857922 $ 1.5892307 $ 53,523,251
Aug 26, 2022 $ 1.7541340 $ 2.0766526 $ 1.7201187 $ 69,581,473
Aug 25, 2022 $ 2.0019319 $ 2.2766401 $ 1.9770004 $ 80,446,178
Aug 24, 2022 $ 2.1688714 $ 2.3359550 $ 2.0597686 $ 76,923,051
Aug 23, 2022 $ 2.1404130 $ 2.2454498 $ 2.0437569 $ 107,904,302
Aug 22, 2022 $ 2.1780964 $ 2.1780964 $ 1.8779258 $ 104,597,111
Aug 21, 2022 $ 2.1677561 $ 2.3145581 $ 1.8375253 $ 107,740,095
Aug 20, 2022 $ 1.8588467 $ 1.9670637 $ 1.7386230 $ 48,238,356
Aug 19, 2022 $ 1.8610774 $ 2.2592145 $ 1.8370023 $ 73,242,968
Aug 18, 2022 $ 2.2377092 $ 2.5351826 $ 2.2338330 $ 33,949,361
Aug 17, 2022 $ 2.4751621 $ 2.7877912 $ 2.4455701 $ 51,861,217
Aug 16, 2022 $ 2.5739973 $ 2.8013900 $ 2.5511792 $ 42,106,076
Aug 15, 2022 $ 2.7423125 $ 2.8533689 $ 2.6004521 $ 84,909,129
Aug 14, 2022 $ 2.6763411 $ 3.0590228 $ 2.6642833 $ 61,664,511
Aug 13, 2022 $ 2.9336982 $ 3.0853794 $ 2.7765563 $ 90,541,528
Aug 12, 2022 $ 2.8118233 $ 2.8118233 $ 2.4920414 $ 64,894,334
Aug 11, 2022 $ 2.6400780 $ 2.8640126 $ 2.6081169 $ 103,998,585
Aug 10, 2022 $ 2.7138201 $ 2.7289775 $ 2.1394400 $ 96,037,577
Aug 09, 2022 $ 2.2646233 $ 2.4122046 $ 2.1092841 $ 46,515,944
Aug 07, 2022 $ 2.4644713 $ 2.6031278 $ 2.4020007 $ 36,119,711
Aug 05, 2022 $ 2.6473203 $ 2.7447954 $ 2.4255024 $ 86,740,955
Aug 04, 2022 $ 2.4246853 $ 2.8223520 $ 2.3645764 $ 111,611,945
Aug 03, 2022 $ 2.5946042 $ 2.7526733 $ 2.1672053 $ 139,228,092
Aug 02, 2022 $ 2.2985170 $ 2.4446402 $ 1.8586625 $ 99,097,226
Aug 01, 2022 $ 2.0883241 $ 2.2740344 $ 2.0104548 $ 48,153,249
Jul 31, 2022 $ 2.1565765 $ 2.4008878 $ 2.1227594 $ 43,036,054
Jul 30, 2022 $ 2.3384655 $ 2.5338561 $ 2.2147922 $ 90,898,678
Jul 29, 2022 $ 2.4509092 $ 2.5391352 $ 2.0749902 $ 167,665,480
Jul 28, 2022 $ 2.2389546 $ 2.6376840 $ 1.9178265 $ 266,387,122
Jul 27, 2022 $ 1.9252150 $ 1.9608319 $ 1.4045674 $ 96,761,754
Jul 25, 2022 $ 1.4556615 $ 1.6663930 $ 1.4543054 $ 32,565,280
Jul 24, 2022 $ 1.6528099 $ 1.7789788 $ 1.5869569 $ 47,081,174
Jul 23, 2022 $ 1.5879354 $ 1.7176482 $ 1.4642431 $ 40,306,995
Jul 22, 2022 $ 1.5214674 $ 1.7170499 $ 1.4804758 $ 39,251,758
Jul 21, 2022 $ 1.6243596 $ 1.6497994 $ 1.4057383 $ 42,064,673
Jun 17, 2022 $ 0.57940478 $ 0.58816279 $ 0.51254933 $ 5,678,052
Jun 16, 2022 $ 0.53240726 $ 0.93697013 $ 0.52713747 $ 15,307,421
Jun 15, 2022 $ 0.62013947 $ 0.62932124 $ 0.50943001 $ 4,268,575
Jun 13, 2022 $ 0.59587647 $ 0.80173201 $ 0.55408038 $ 10,470,341
Jun 12, 2022 $ 0.79810357 $ 0.86186977 $ 0.78987864 $ 2,327,530
Jun 11, 2022 $ 0.84562597 $ 1.0101019 $ 0.84354124 $ 2,633,810
Jun 10, 2022 $ 1.0003863 $ 1.0351113 $ 0.99329412 $ 2,406,332
Jun 09, 2022 $ 1.0257338 $ 1.0415795 $ 0.99716517 $ 1,552,911
Jun 08, 2022 $ 1.0056109 $ 1.0808499 $ 1.0030890 $ 1,723,366
Jun 07, 2022 $ 1.0581660 $ 1.0798644 $ 1.0068791 $ 2,428,420
Jun 06, 2022 $ 1.0643222 $ 1.1018095 $ 1.0329994 $ 2,542,178
Jun 05, 2022 $ 1.0356993 $ 1.0423714 $ 1.0097641 $ 1,077,238
Jun 04, 2022 $ 1.0274240 $ 1.0323867 $ 0.99514672 $ 2,595,080
Jun 03, 2022 $ 1.0062468 $ 1.0378543 $ 0.99724133 $ 3,257,035
Jun 02, 2022 $ 1.0243391 $ 1.0351672 $ 0.99845859 $ 3,919,350
Jun 01, 2022 $ 1.0269235 $ 1.0753593 $ 0.97270324 $ 4,448,345
May 31, 2022 $ 1.0524308 $ 1.2218594 $ 1.0432652 $ 5,691,256
May 30, 2022 $ 1.2165562 $ 1.2479479 $ 1.1382045 $ 5,395,734
May 29, 2022 $ 1.1718621 $ 1.2388912 $ 1.0264791 $ 9,235,104
May 28, 2022 $ 1.0293775 $ 1.1265081 $ 0.99146348 $ 4,584,381
May 22, 2022 $ 1.3204278 $ 1.4177581 $ 1.2737959 $ 3,068,518
May 21, 2022 $ 1.3336596 $ 1.3399806 $ 1.2740282 $ 1,758,989
May 20, 2022 $ 1.3159184 $ 1.4615477 $ 1.3122412 $ 1,915,561
May 19, 2022 $ 1.4204636 $ 1.4320272 $ 1.3317610 $ 4,336,271
May 17, 2022 $ 1.5282536 $ 1.5360091 $ 1.4015900 $ 5,225,114
May 16, 2022 $ 1.4320471 $ 1.4943476 $ 1.3521134 $ 3,316,397
May 15, 2022 $ 1.4749494 $ 1.5219268 $ 1.3381256 $ 4,915,296
May 14, 2022 $ 1.4807711 $ 1.5330019 $ 1.3299554 $ 4,599,105
May 13, 2022 $ 1.4594647 $ 1.7795099 $ 1.3819750 $ 10,616,180
May 12, 2022 $ 1.4138418 $ 1.6295988 $ 1.2124797 $ 14,226,048
May 11, 2022 $ 1.5317421 $ 2.0039924 $ 1.4291074 $ 29,246,766
May 10, 2022 $ 1.9924179 $ 2.3352358 $ 1.8637238 $ 34,485,444
May 09, 2022 $ 2.0048946 $ 3.5060825 $ 1.8396104 $ 98,353,585
May 08, 2022 $ 2.7693092 $ 2.9041504 $ 2.2518727 $ 15,707,426
May 07, 2022 $ 2.7041369 $ 3.0494001 $ 2.6987686 $ 7,629,834
May 06, 2022 $ 2.7596634 $ 2.9459812 $ 2.7090779 $ 5,220,219
May 05, 2022 $ 2.7960570 $ 3.2675178 $ 2.7605339 $ 6,852,035
May 03, 2022 $ 2.7448025 $ 2.8780804 $ 2.7182987 $ 4,382,999
May 02, 2022 $ 2.7867531 $ 2.9985431 $ 2.7345902 $ 3,641,903
May 01, 2022 $ 2.8651019 $ 3.0071485 $ 2.6867703 $ 5,932,114
Apr 30, 2022 $ 2.8871541 $ 3.1847451 $ 2.8822716 $ 4,935,220
Apr 29, 2022 $ 3.1200752 $ 3.6059465 $ 3.0895398 $ 4,702,442
Apr 28, 2022 $ 3.5265232 $ 3.6709293 $ 3.2124248 $ 7,430,555
Apr 27, 2022 $ 3.2617587 $ 3.2641501 $ 2.9378816 $ 4,123,369
Apr 26, 2022 $ 2.9495218 $ 3.3408552 $ 2.9437027 $ 5,409,914
Apr 24, 2022 $ 3.0281465 $ 3.1179429 $ 2.7834255 $ 5,769,251
Apr 23, 2022 $ 2.7961854 $ 2.8353298 $ 2.6964381 $ 2,594,734
Apr 21, 2022 $ 2.7754040 $ 3.0782970 $ 2.7198504 $ 5,725,584
Apr 20, 2022 $ 2.8731961 $ 3.0227176 $ 2.8697887 $ 4,063,670
Apr 19, 2022 $ 2.9477303 $ 2.9922370 $ 2.8622750 $ 5,008,771
Apr 18, 2022 $ 2.9677354 $ 2.9697948 $ 2.6731281 $ 4,199,746
Apr 17, 2022 $ 2.7862597 $ 3.0340502 $ 2.7862597 $ 3,036,455
Apr 16, 2022 $ 3.0137717 $ 3.1656127 $ 2.9520193 $ 2,717,403
Apr 10, 2022 $ 3.4120991 $ 3.6669748 $ 3.3937991 $ 2,581,795
Apr 09, 2022 $ 3.4483306 $ 3.4495229 $ 3.2551956 $ 3,296,689
Apr 08, 2022 $ 3.3061044 $ 3.9688029 $ 3.2908423 $ 6,043,766
Apr 07, 2022 $ 3.6979142 $ 3.8493743 $ 3.4082137 $ 12,070,523
Apr 06, 2022 $ 3.6035263 $ 4.5059068 $ 3.5049154 $ 15,183,633
Apr 05, 2022 $ 4.2837766 $ 4.9331665 $ 4.0664957 $ 11,327,852
Apr 04, 2022 $ 4.9327112 $ 4.9775149 $ 4.3987765 $ 16,249,589
Apr 03, 2022 $ 4.8059016 $ 4.8515246 $ 3.9639910 $ 9,556,728
Apr 02, 2022 $ 4.4042015 $ 4.7918952 $ 4.1833617 $ 10,572,151
Apr 01, 2022 $ 4.2167985 $ 4.4030080 $ 3.5785895 $ 9,840,059
Mar 31, 2022 $ 3.5828508 $ 4.0627570 $ 3.5726916 $ 8,531,195
Mar 30, 2022 $ 3.8026035 $ 4.0128117 $ 3.7246273 $ 6,916,347
Mar 29, 2022 $ 3.8527957 $ 4.0898347 $ 3.6879514 $ 15,104,714
Mar 28, 2022 $ 3.7971096 $ 3.9547758 $ 3.5841101 $ 8,775,757
Mar 27, 2022 $ 3.5903995 $ 3.6224489 $ 3.2366708 $ 5,342,736
Mar 26, 2022 $ 3.2381577 $ 3.4350195 $ 3.2151198 $ 5,560,691
Mar 25, 2022 $ 3.4167536 $ 3.7320199 $ 3.4137614 $ 7,728,214
Mar 24, 2022 $ 3.6095909 $ 3.9307533 $ 3.4678556 $ 7,073,571
Mar 23, 2022 $ 3.4706391 $ 3.7628286 $ 3.3593933 $ 9,263,265
Mar 22, 2022 $ 3.5790510 $ 3.9227374 $ 3.1646941 $ 20,590,597
Mar 21, 2022 $ 3.4298399 $ 3.8586998 $ 2.8650682 $ 17,465,125
Mar 20, 2022 $ 3.0124540 $ 3.6952045 $ 2.9865491 $ 7,568,861
Mar 19, 2022 $ 3.5318801 $ 3.6767178 $ 3.0134781 $ 11,717,041
Mar 18, 2022 $ 3.0610803 $ 3.7040492 $ 2.6039523 $ 18,992,388
Mar 17, 2022 $ 2.7457346 $ 3.2710870 $ 2.7388564 $ 8,604,000
Mar 16, 2022 $ 3.0973410 $ 3.1578839 $ 2.6062581 $ 8,274,671
Mar 15, 2022 $ 2.6774552 $ 2.7735830 $ 2.2735500 $ 5,150,297
Mar 14, 2022 $ 2.2916335 $ 2.5406466 $ 2.0676949 $ 6,069,799
Mar 13, 2022 $ 2.1360745 $ 2.5697513 $ 2.0981845 $ 9,702,105
Mar 12, 2022 $ 2.3948689 $ 2.4031226 $ 2.1906019 $ 3,547,432
Mar 11, 2022 $ 2.1936126 $ 2.3006607 $ 2.0966499 $ 5,065,548
Mar 10, 2022 $ 2.2893328 $ 2.4145083 $ 2.1961729 $ 4,948,576
Mar 09, 2022 $ 2.3420311 $ 2.3648784 $ 1.9317177 $ 5,556,552
Mar 08, 2022 $ 1.9448479 $ 2.1406766 $ 1.8830515 $ 5,194,958
Mar 07, 2022 $ 1.9889699 $ 2.1721336 $ 1.8708984 $ 4,314,622
Mar 06, 2022 $ 2.0643687 $ 2.3863156 $ 2.0477965 $ 4,091,033
Mar 05, 2022 $ 2.2900849 $ 2.3710172 $ 2.1585390 $ 2,830,523
Mar 04, 2022 $ 2.1866677 $ 2.4223393 $ 1.9865780 $ 8,331,266
Mar 03, 2022 $ 2.0097702 $ 2.2438313 $ 1.8414987 $ 11,707,626
Mar 02, 2022 $ 2.0522976 $ 2.1885980 $ 1.9390287 $ 4,533,959
Mar 01, 2022 $ 2.0523364 $ 2.1140760 $ 1.8679881 $ 8,898,775
Feb 28, 2022 $ 1.9609127 $ 2.1899701 $ 1.4659745 $ 6,946,928
Feb 27, 2022 $ 1.6334370 $ 1.7310890 $ 1.5166471 $ 3,888,948
Feb 26, 2022 $ 1.5998024 $ 1.7872766 $ 1.5678554 $ 3,527,897
Feb 25, 2022 $ 1.6290735 $ 1.7217245 $ 1.4632086 $ 4,086,063
Feb 24, 2022 $ 1.4709467 $ 1.5454436 $ 1.3314278 $ 6,716,246
Feb 23, 2022 $ 1.5157971 $ 1.6472975 $ 1.5157971 $ 3,684,333
Feb 21, 2022 $ 1.6979137 $ 1.4657018 $ 1.2950124 $ 6,813,873
Feb 20, 2022 $ 1.3836121 $ 1.6742631 $ 1.3146139 $ 2,937,572
Feb 19, 2022 $ 1.5883609 $ 1.7854074 $ 1.4952926 $ 3,533,747
Feb 18, 2022 $ 1.6611803 $ 1.8120268 $ 1.6213029 $ 2,993,638
Feb 17, 2022 $ 1.7137684 $ 2.0292809 $ 1.6463717 $ 3,279,283
Feb 16, 2022 $ 1.8497023 $ 2.0755449 $ 1.6976442 $ 3,503,335
Feb 15, 2022 $ 1.7997010 $ 1.8476750 $ 1.5884020 $ 6,600,353
Feb 14, 2022 $ 1.6861740 $ 1.6878410 $ 1.4725062 $ 3,692,913
Feb 13, 2022 $ 1.4970383 $ 1.7826823 $ 1.4883071 $ 4,491,409
Feb 12, 2022 $ 1.6668101 $ 1.7955701 $ 1.5094372 $ 3,784,363
Feb 11, 2022 $ 1.7006548 $ 1.8351028 $ 1.5722352 $ 3,724,042
Feb 10, 2022 $ 1.7484048 $ 1.9860996 $ 1.7252841 $ 4,328,731
Feb 09, 2022 $ 1.9680062 $ 2.0612367 $ 1.8362592 $ 5,313,324
Feb 08, 2022 $ 2.0114060 $ 2.2986282 $ 1.8584890 $ 5,134,885
Feb 07, 2022 $ 1.9080701 $ 2.1361285 $ 1.7868105 $ 4,087,951
Feb 06, 2022 $ 1.9480081 $ 2.0600042 $ 1.8153036 $ 3,993,752
Feb 05, 2022 $ 1.9776788 $ 2.2174434 $ 1.9073162 $ 4,839,240
Feb 04, 2022 $ 1.9750932 $ 2.0490074 $ 1.7393554 $ 6,802,611
Feb 03, 2022 $ 1.8807578 $ 2.0437406 $ 1.7604634 $ 4,738,431
Feb 02, 2022 $ 2.0261212 $ 2.1037019 $ 1.8163795 $ 4,632,182
Feb 01, 2022 $ 2.0742701 $ 2.2931498 $ 1.8069156 $ 6,047,829
Jan 31, 2022 $ 1.9683977 $ 1.9870005 $ 1.7695359 $ 5,457,949
Jan 30, 2022 $ 1.8030153 $ 1.8837246 $ 1.5433842 $ 6,136,929
Jan 29, 2022 $ 1.6486083 $ 1.7336279 $ 1.5617705 $ 3,632,345
Jan 28, 2022 $ 1.6565206 $ 1.8084293 $ 1.3722832 $ 7,328,081
Jan 27, 2022 $ 1.7925980 $ 1.9095655 $ 1.5471459 $ 6,556,669
Jan 26, 2022 $ 1.6328466 $ 1.7028975 $ 1.4892809 $ 4,794,865
Jan 25, 2022 $ 1.6801608 $ 1.7649946 $ 1.5443019 $ 5,828,464
Jan 24, 2022 $ 1.6351932 $ 1.7029423 $ 1.4028013 $ 6,750,201
Jan 23, 2022 $ 1.7008216 $ 1.9778129 $ 1.4820798 $ 4,484,096
Jan 22, 2022 $ 1.7086499 $ 1.9707461 $ 1.6303439 $ 4,356,700
Jan 21, 2022 $ 1.9323722 $ 2.1751005 $ 1.8007942 $ 2,594,161
Jan 20, 2022 $ 2.1477757 $ 2.5601270 $ 2.0789679 $ 7,173,566
Jan 19, 2022 $ 2.1769910 $ 2.4786261 $ 2.0821307 $ 5,516,863
Jan 18, 2022 $ 2.3145730 $ 2.3857761 $ 1.9997825 $ 4,334,989
Jan 17, 2022 $ 2.1661085 $ 2.4865386 $ 2.1371981 $ 4,449,252
Jan 16, 2022 $ 2.4767730 $ 2.5422012 $ 2.3451286 $ 3,451,436
Jan 15, 2022 $ 2.5006294 $ 2.6071510 $ 2.4101291 $ 3,647,442
Jan 14, 2022 $ 2.5546368 $ 2.7079487 $ 2.5107775 $ 4,310,058
Jan 13, 2022 $ 2.6380129 $ 2.9868166 $ 2.6226617 $ 2,709,306
Jan 12, 2022 $ 2.9022479 $ 2.9831173 $ 2.7241186 $ 3,823,226
Jan 11, 2022 $ 2.9577880 $ 3.0659299 $ 2.6455415 $ 2,244,065
Jan 10, 2022 $ 2.7053440 $ 2.9837531 $ 2.3496950 $ 7,776,748
Jan 09, 2022 $ 2.9258477 $ 3.2744535 $ 2.6569474 $ 7,343,981
Jan 08, 2022 $ 2.6714468 $ 2.7793057 $ 2.3937203 $ 5,882,396
Jan 07, 2022 $ 2.6588859 $ 2.9823517 $ 2.6148226 $ 8,795,532
Jan 06, 2022 $ 2.9396890 $ 3.8101543 $ 2.6325703 $ 13,349,601
Jan 05, 2022 $ 3.2797595 $ 3.7982110 $ 3.1519213 $ 6,270,992
Jan 04, 2022 $ 3.3029543 $ 3.3945482 $ 3.2196441 $ 1,897,631
Jan 03, 2022 $ 3.3167129 $ 3.7235405 $ 3.1825595 $ 6,192,507
Jan 02, 2022 $ 3.7085034 $ 3.7288775 $ 3.4918943 $ 4,925,583
Jan 01, 2022 $ 3.6832993 $ 3.7638243 $ 3.0983632 $ 4,873,165
Dec 31, 2021 $ 3.0988481 $ 3.3415404 $ 2.8770633 $ 4,937,278
Dec 30, 2021 $ 2.9945105 $ 3.0943616 $ 2.5914572 $ 4,247,461
Dec 29, 2021 $ 2.6278463 $ 2.9841613 $ 2.6150431 $ 4,333,989
Dec 28, 2021 $ 2.9653264 $ 3.1328788 $ 2.6030212 $ 7,792,331
Dec 27, 2021 $ 2.8910274 $ 2.9117742 $ 2.5940695 $ 3,896,192
Dec 26, 2021 $ 2.6927466 $ 2.8635622 $ 2.6507597 $ 3,036,622
Dec 25, 2021 $ 2.8565465 $ 2.9976844 $ 2.8077163 $ 1,744,335
Dec 24, 2021 $ 2.8516666 $ 3.0532498 $ 2.8404237 $ 2,303,363
Dec 23, 2021 $ 3.0469383 $ 3.0812252 $ 2.8497346 $ 2,679,928
Dec 22, 2021 $ 3.0588508 $ 3.1208749 $ 2.6723583 $ 8,699,887
Dec 21, 2021 $ 2.9691722 $ 3.0037875 $ 2.7371817 $ 3,557,545
Dec 20, 2021 $ 2.8507790 $ 2.8649547 $ 2.3670796 $ 5,514,831
Dec 19, 2021 $ 2.8464540 $ 3.0369089 $ 2.8363654 $ 3,594,632
Dec 18, 2021 $ 3.0310951 $ 3.2059569 $ 3.0043349 $ 1,981,704
Dec 17, 2021 $ 3.1905435 $ 3.4264244 $ 3.0993644 $ 2,872,801
Dec 16, 2021 $ 3.4064522 $ 3.7984970 $ 2.9886932 $ 6,483,938
Dec 15, 2021 $ 2.9888767 $ 3.2861020 $ 2.5567738 $ 9,970,691
Dec 14, 2021 $ 2.9225077 $ 3.0438496 $ 2.4814990 $ 6,309,019
Dec 13, 2021 $ 2.4917889 $ 3.0735815 $ 2.4648501 $ 5,525,107
Dec 12, 2021 $ 3.0460693 $ 3.0521990 $ 2.8953222 $ 2,530,700
Dec 11, 2021 $ 2.9858448 $ 3.2562865 $ 2.8632845 $ 3,639,184
Dec 10, 2021 $ 3.1978069 $ 3.3260033 $ 2.9600882 $ 4,106,412
Dec 09, 2021 $ 3.1677600 $ 3.8591459 $ 3.0457235 $ 10,019,719
Dec 08, 2021 $ 3.7404772 $ 3.7413824 $ 3.3791431 $ 3,841,359
Dec 07, 2021 $ 3.5447102 $ 3.8832660 $ 3.5008310 $ 2,723,143
Dec 06, 2021 $ 3.8352197 $ 4.1788494 $ 3.1351308 $ 7,459,014
Dec 05, 2021 $ 4.1683491 $ 4.1787010 $ 3.0280069 $ 10,894,196
Dec 04, 2021 $ 3.0597783 $ 3.2228717 $ 2.4370645 $ 5,581,303
Dec 03, 2021 $ 3.2177436 $ 3.5681271 $ 2.8413749 $ 4,332,614
Dec 01, 2021 $ 3.6491560 $ 4.3626378 $ 3.6146334 $ 1,886,606
Nov 30, 2021 $ 4.2657714 $ 4.6479240 $ 4.2148195 $ 11,126,708
Nov 29, 2021 $ 4.2520325 $ 4.4536971 $ 3.5886653 $ 7,022,299
Nov 28, 2021 $ 3.8865178 $ 3.9332610 $ 2.7493247 $ 10,377,739
Nov 27, 2021 $ 3.4281164 $ 3.7474078 $ 3.3869416 $ 1,544,954
Nov 26, 2021 $ 3.6606026 $ 3.9108343 $ 3.3301245 $ 5,593,687
Nov 25, 2021 $ 3.8744450 $ 4.0719536 $ 3.6379142 $ 5,323,377
Nov 24, 2021 $ 3.7266034 $ 3.7326835 $ 3.4559236 $ 2,869,758
Nov 23, 2021 $ 3.6477681 $ 3.9039973 $ 3.5596434 $ 8,061,831
Nov 22, 2021 $ 3.7915847 $ 4.3031814 $ 3.5789224 $ 7,938,270
Nov 21, 2021 $ 4.3022661 $ 4.7995719 $ 4.2882358 $ 1,930,740
Nov 20, 2021 $ 4.7941922 $ 5.1631826 $ 4.7930955 $ 4,092,048
Nov 19, 2021 $ 5.0265582 $ 5.0269642 $ 3.7198560 $ 12,034,382
Nov 18, 2021 $ 3.7969082 $ 4.0879752 $ 3.6543631 $ 3,649,356
Nov 17, 2021 $ 3.8249643 $ 4.0057299 $ 3.6579001 $ 4,125,106
Nov 16, 2021 $ 3.7886000 $ 4.3041813 $ 3.7486843 $ 7,385,612
Nov 15, 2021 $ 4.3023028 $ 5.2516324 $ 4.1138200 $ 13,384,711
Nov 14, 2021 $ 5.1690242 $ 5.6375728 $ 5.0103582 $ 4,758,353
Nov 13, 2021 $ 5.4754288 $ 5.6366015 $ 4.4092080 $ 8,044,208
Nov 12, 2021 $ 4.4092080 $ 4.6157566 $ 3.8771507 $ 8,860,744
Nov 11, 2021 $ 4.2444881 $ 5.2073601 $ 4.2397752 $ 25,096,326
Nov 10, 2021 $ 4.3018853 $ 4.3845394 $ 3.7595048 $ 22,435,851
Nov 09, 2021 $ 4.0959977 $ 4.3516209 $ 3.7625228 $ 16,684,997
Nov 08, 2021 $ 4.1475289 $ 4.6792329 $ 3.6239091 $ 13,231,299
Nov 07, 2021 $ 4.0940864 $ 4.2363232 $ 4.0009312 $ 5,054,765
Nov 06, 2021 $ 4.0347150 $ 4.0347150 $ 3.2358349 $ 5,654,051
Nov 05, 2021 $ 3.2358349 $ 3.4202195 $ 2.4874633 $ 12,678,347
Nov 04, 2021 $ 2.6139438 $ 2.9439311 $ 2.5470553 $ 7,377,787
Nov 03, 2021 $ 2.7441582 $ 3.1534941 $ 2.7112027 $ 3,238,921
Nov 02, 2021 $ 3.0232887 $ 3.2208540 $ 2.9463844 $ 2,915,520
Nov 01, 2021 $ 3.1776425 $ 3.3266577 $ 3.0475842 $ 4,948,550
Oct 31, 2021 $ 3.2999546 $ 3.5067027 $ 3.1615098 $ 2,315,579
Oct 30, 2021 $ 3.4427289 $ 3.6258828 $ 3.3792585 $ 2,326,073
Oct 29, 2021 $ 3.5285593 $ 3.5762763 $ 3.3306166 $ 1,878,033
Oct 27, 2021 $ 3.2525055 $ 3.5531989 $ 3.1417066 $ 2,386,645
Oct 26, 2021 $ 3.5039211 $ 3.6353656 $ 3.1868332 $ 6,091,019
Oct 24, 2021 $ 3.4851264 $ 3.6820233 $ 3.3932465 $ 4,217,682
Oct 23, 2021 $ 3.6515615 $ 3.6580642 $ 3.4637710 $ 879,804
Oct 22, 2021 $ 3.5036810 $ 3.7081167 $ 3.3589897 $ 5,012,011
Oct 20, 2021 $ 3.7991773 $ 3.9584087 $ 3.2588295 $ 4,208,575
Oct 19, 2021 $ 3.4179747 $ 3.5888295 $ 3.1166074 $ 7,322,931
Oct 18, 2021 $ 3.3122800 $ 3.5531710 $ 3.3000260 $ 2,419,533
Oct 17, 2021 $ 3.5483381 $ 3.7696070 $ 3.4217017 $ 5,944,375
Oct 16, 2021 $ 3.6970179 $ 4.2138353 $ 3.6882279 $ 2,436,133
Oct 15, 2021 $ 4.0323302 $ 4.1625706 $ 3.9662829 $ 2,110,333
Oct 14, 2021 $ 4.1259595 $ 4.3274730 $ 3.7167769 $ 7,787,240
Oct 13, 2021 $ 3.7284866 $ 3.7399903 $ 3.5157724 $ 2,081,052
Oct 12, 2021 $ 3.5311463 $ 3.7879167 $ 3.2041439 $ 4,917,968
Oct 11, 2021 $ 3.7867383 $ 3.9757777 $ 3.6369785 $ 3,709,586
Oct 10, 2021 $ 3.8132599 $ 4.1961098 $ 3.7448299 $ 4,758,307
Oct 09, 2021 $ 3.9241729 $ 4.0417227 $ 3.8091446 $ 2,992,744
Oct 08, 2021 $ 3.9634114 $ 4.2733923 $ 3.7779710 $ 4,680,088
Oct 07, 2021 $ 4.1815369 $ 4.3069560 $ 4.0831412 $ 4,562,776
Oct 06, 2021 $ 4.2179435 $ 4.3576155 $ 3.9650512 $ 6,026,250
Oct 05, 2021 $ 4.3408014 $ 4.3734017 $ 4.2070696 $ 1,479,228
Oct 04, 2021 $ 4.2279777 $ 4.8216567 $ 4.1307049 $ 6,277,689
Oct 03, 2021 $ 4.7774777 $ 5.1711606 $ 4.6969665 $ 2,545,406
Oct 02, 2021 $ 5.1391045 $ 5.4972443 $ 5.0263598 $ 2,047,898
Oct 01, 2021 $ 5.3550710 $ 5.4787215 $ 4.8627614 $ 3,616,542
Sep 30, 2021 $ 4.9285984 $ 5.1005491 $ 4.6212632 $ 3,413,013
Sep 29, 2021 $ 4.6416968 $ 4.9936776 $ 4.4545101 $ 2,862,454
Sep 28, 2021 $ 4.7141782 $ 4.8147009 $ 4.2451047 $ 4,462,625
Sep 27, 2021 $ 4.5895868 $ 5.4351950 $ 4.5431154 $ 6,614,112
Sep 26, 2021 $ 5.2746391 $ 5.5914745 $ 4.4031414 $ 4,836,081
Sep 25, 2021 $ 4.8186924 $ 5.0100506 $ 4.6064229 $ 3,207,965
Sep 24, 2021 $ 4.9133694 $ 5.1337754 $ 4.1816746 $ 6,400,423
Sep 23, 2021 $ 5.1155530 $ 5.5103230 $ 4.9741171 $ 3,619,294
Sep 22, 2021 $ 5.4141300 $ 5.4178079 $ 4.5242040 $ 4,353,424
Sep 21, 2021 $ 4.5769956 $ 5.4016464 $ 4.3113162 $ 9,081,809
Sep 20, 2021 $ 4.9991719 $ 5.7363048 $ 4.7981982 $ 6,620,965
Sep 19, 2021 $ 5.7019365 $ 5.8158139 $ 5.5265272 $ 4,218,412
Sep 18, 2021 $ 5.7262509 $ 5.9486469 $ 5.4357890 $ 4,505,413
Sep 17, 2021 $ 5.4565082 $ 6.3821295 $ 5.3219933 $ 8,445,050
Sep 16, 2021 $ 5.7834360 $ 6.3535810 $ 5.5643163 $ 10,950,519
Sep 15, 2021 $ 5.6302189 $ 5.8500242 $ 4.8316764 $ 18,069,022
Sep 14, 2021 $ 5.7722465 $ 5.8842314 $ 5.2016326 $ 10,364,006
Sep 13, 2021 $ 5.3797161 $ 5.5989130 $ 4.9670621 $ 3,700,205
Sep 12, 2021 $ 5.5630587 $ 6.2903435 $ 5.4988487 $ 5,690,887
Sep 11, 2021 $ 5.9160346 $ 6.0196670 $ 5.2962384 $ 3,915,269
Sep 10, 2021 $ 5.5564705 $ 6.9261691 $ 5.0991090 $ 15,988,381
Sep 09, 2021 $ 6.0209837 $ 6.1348265 $ 4.8029416 $ 12,807,399
Sep 08, 2021 $ 5.0147403 $ 5.1372250 $ 3.6181496 $ 13,272,013
Sep 07, 2021 $ 4.2335245 $ 4.6197357 $ 3.2339827 $ 10,310,761
Sep 06, 2021 $ 4.5739782 $ 4.8126755 $ 3.9444083 $ 16,394,985
Sep 05, 2021 $ 4.6779993 $ 4.9057964 $ 4.5104069 $ 4,234,179
Sep 04, 2021 $ 4.8610953 $ 5.4106503 $ 4.5688531 $ 4,334,286
Sep 03, 2021 $ 5.3663484 $ 5.4093130 $ 4.9561733 $ 5,946,817
Sep 02, 2021 $ 5.2679379 $ 5.6059954 $ 4.8345540 $ 4,740,257
Sep 01, 2021 $ 5.5646915 $ 5.6433754 $ 5.0033019 $ 7,258,307
Aug 31, 2021 $ 5.1150746 $ 5.6759824 $ 4.7416953 $ 7,428,835
Aug 30, 2021 $ 4.9765039 $ 5.8876478 $ 4.9615464 $ 7,031,386
Aug 29, 2021 $ 5.8794815 $ 6.1034582 $ 5.7688235 $ 2,080,064
Aug 27, 2021 $ 6.0977587 $ 6.5416846 $ 5.2741373 $ 7,086,925
Aug 26, 2021 $ 5.4956527 $ 6.2190455 $ 5.4951430 $ 5,479,713
Aug 25, 2021 $ 5.8991075 $ 6.3532931 $ 5.1388701 $ 10,293,411
Aug 24, 2021 $ 5.4290285 $ 5.9953155 $ 5.3612198 $ 8,809,626
Aug 23, 2021 $ 5.8155323 $ 6.3382981 $ 5.5338392 $ 8,225,254
Aug 22, 2021 $ 5.5999176 $ 6.5011945 $ 5.1503808 $ 6,131,299
Aug 21, 2021 $ 6.3837381 $ 6.4414177 $ 5.8146166 $ 6,484,772
Aug 20, 2021 $ 6.3632655 $ 7.3533773 $ 6.1738636 $ 14,249,146
Aug 19, 2021 $ 6.2794654 $ 6.3928210 $ 4.8915414 $ 12,155,253
Aug 18, 2021 $ 5.2185811 $ 6.3484435 $ 3.6937812 $ 15,852,328
Aug 17, 2021 $ 3.7433612 $ 4.6415992 $ 3.6586275 $ 4,134,375
Aug 16, 2021 $ 4.2815903 $ 4.9970851 $ 3.9887793 $ 11,325,267
Aug 15, 2021 $ 4.8866150 $ 5.2182857 $ 4.5530471 $ 3,845,648
Aug 14, 2021 $ 4.9782609 $ 5.0292116 $ 4.7913853 $ 1,432,686
Aug 13, 2021 $ 4.9503689 $ 5.2927658 $ 4.3944856 $ 3,958,398
Aug 12, 2021 $ 4.4023107 $ 5.1412990 $ 4.3014799 $ 2,675,557
Aug 11, 2021 $ 4.7979873 $ 5.2460813 $ 4.7525178 $ 6,564,801
Aug 10, 2021 $ 4.9999136 $ 5.3038761 $ 4.5817515 $ 5,472,303
Aug 09, 2021 $ 5.1350420 $ 5.1997790 $ 3.8266350 $ 7,505,614
Aug 08, 2021 $ 4.4743987 $ 5.1984172 $ 4.1815799 $ 6,670,829
Aug 07, 2021 $ 5.1304519 $ 5.3673995 $ 4.0889207 $ 11,258,949
Aug 06, 2021 $ 4.9610626 $ 5.7699306 $ 4.4747136 $ 14,876,498
Aug 05, 2021 $ 5.1770501 $ 5.3024924 $ 4.1801446 $ 10,269,868
Aug 04, 2021 $ 4.4501877 $ 4.7454492 $ 3.4679686 $ 9,214,148
Aug 03, 2021 $ 3.5550600 $ 3.8778024 $ 3.0612584 $ 6,618,400
Aug 02, 2021 $ 3.7441251 $ 3.9415819 $ 3.3659301 $ 3,764,865
Aug 01, 2021 $ 3.8391008 $ 4.8730276 $ 3.4800520 $ 11,742,537
Jul 31, 2021 $ 3.5214425 $ 3.6775950 $ 2.6001538 $ 7,772,162
Jul 30, 2021 $ 2.6244601 $ 3.0505475 $ 2.1656193 $ 6,035,160
Jul 29, 2021 $ 2.1661985 $ 2.1732896 $ 1.9541558 $ 1,194,666
Jul 28, 2021 $ 1.9465601 $ 1.9857559 $ 1.8610434 $ 599,289
Jul 27, 2021 $ 1.9042053 $ 1.9525988 $ 1.8142141 $ 491,959
Jul 26, 2021 $ 1.8831878 $ 2.0520876 $ 1.8372826 $ 768,463
Jul 25, 2021 $ 1.8490123 $ 1.8648315 $ 1.7701862 $ 325,019
Jul 24, 2021 $ 1.8394897 $ 1.9037070 $ 1.7756717 $ 793,832
Jul 23, 2021 $ 1.9036879 $ 1.9311317 $ 1.5478404 $ 3,292,756
Jul 22, 2021 $ 1.8595893 $ 1.9088373 $ 1.6995317 $ 1,401,422
Jul 21, 2021 $ 1.8291158 $ 1.9385035 $ 1.4002819 $ 3,330,728
Jul 20, 2021 $ 1.4257115 $ 1.4636747 $ 1.2703649 $ 1,463,863
Jul 19, 2021 $ 1.3837452 $ 1.4918560 $ 1.3194260 $ 968,834
Jul 18, 2021 $ 1.4826245 $ 1.5498461 $ 1.4604614 $ 331,646
Jul 17, 2021 $ 1.4606355 $ 1.5307788 $ 1.3992259 $ 1,091,203
Jul 16, 2021 $ 1.5138121 $ 1.6250707 $ 1.4715721 $ 680,044
Jul 15, 2021 $ 1.5889837 $ 1.6163002 $ 1.4850606 $ 1,319,256
Jul 14, 2021 $ 1.5761712 $ 1.6179689 $ 1.4739552 $ 977,572
Jul 13, 2021 $ 1.6166413 $ 1.7626066 $ 1.5890403 $ 959,125
Jul 12, 2021 $ 1.7494381 $ 1.9228603 $ 1.7208020 $ 1,016,313
Jul 11, 2021 $ 1.9178887 $ 1.9736603 $ 1.8888250 $ 545,197
Jul 10, 2021 $ 1.9485274 $ 2.0527398 $ 1.9240842 $ 599,648
Jul 09, 2021 $ 1.9866277 $ 2.0299697 $ 1.8583391 $ 1,141,079
Jul 08, 2021 $ 1.9359931 $ 2.1169941 $ 1.8430705 $ 2,380,755
Jul 07, 2021 $ 2.1108016 $ 2.3188711 $ 1.9620848 $ 3,369,868
Jul 06, 2021 $ 1.9672723 $ 2.0045602 $ 1.5531738 $ 2,677,336
Jul 05, 2021 $ 1.5545014 $ 1.6987925 $ 1.5475211 $ 314,315
Jul 04, 2021 $ 1.6987925 $ 1.7540167 $ 1.5769662 $ 708,677
Jul 03, 2021 $ 1.6015283 $ 1.6228798 $ 1.5065669 $ 395,895
Jul 02, 2021 $ 1.5385545 $ 1.5969538 $ 1.4513648 $ 2,015,936
Jul 01, 2021 $ 1.5510177 $ 1.7000884 $ 1.5131726 $ 381,446
Jun 28, 2021 $ 1.6554862 $ 1.7108740 $ 1.5794353 $ 380,369
Jun 27, 2021 $ 1.6155755 $ 1.6155755 $ 1.4291239 $ 1,319,581
Jun 26, 2021 $ 1.4713109 $ 1.4913241 $ 1.3613955 $ 656,641
Jun 25, 2021 $ 1.4630680 $ 1.7431169 $ 1.4368967 $ 1,088,643
Jun 24, 2021 $ 1.7235542 $ 1.7654536 $ 1.5607180 $ 792,075
Jun 23, 2021 $ 1.6471188 $ 1.9033139 $ 1.4188682 $ 3,278,276
Jun 22, 2021 $ 1.4548736 $ 1.5515216 $ 1.1932222 $ 1,740,660
Jun 21, 2021 $ 1.4597831 $ 1.9893327 $ 1.4276610 $ 1,292,517
Jun 20, 2021 $ 1.9735003 $ 2.0218254 $ 1.7414922 $ 1,123,116
Jun 19, 2021 $ 1.9554952 $ 2.0394170 $ 1.8766062 $ 780,992
Jun 18, 2021 $ 1.9375195 $ 2.1823566 $ 1.8710051 $ 1,004,220
Jun 17, 2021 $ 2.1122733 $ 2.1541045 $ 1.9915648 $ 778,168
Jun 16, 2021 $ 2.0180502 $ 2.3097332 $ 1.8929948 $ 2,073,137
Jun 15, 2021 $ 2.3033319 $ 2.5970670 $ 2.1254905 $ 1,924,347
Jun 14, 2021 $ 2.5297025 $ 2.5987624 $ 2.3429289 $ 611,924
Jun 13, 2021 $ 2.3722957 $ 2.4026145 $ 2.1510470 $ 463,149
Jun 12, 2021 $ 2.2543381 $ 2.3758729 $ 2.1961728 $ 855,034
Jun 11, 2021 $ 2.2942345 $ 2.8275873 $ 2.2269788 $ 1,671,095
Jun 10, 2021 $ 2.7927463 $ 3.0008034 $ 2.6690712 $ 2,443,850
Jun 09, 2021 $ 2.8526884 $ 2.8604406 $ 2.5149747 $ 1,493,221
Jun 08, 2021 $ 2.6422337 $ 2.6511605 $ 2.1513001 $ 2,491,344
Jun 07, 2021 $ 2.4465532 $ 2.5126325 $ 2.1299092 $ 2,292,019
Jun 06, 2021 $ 2.1429099 $ 2.3513133 $ 2.0633598 $ 969,958
Jun 05, 2021 $ 2.2877889 $ 2.4030094 $ 2.1075732 $ 562,509
Jun 04, 2021 $ 2.2393004 $ 2.3950973 $ 1.9780163 $ 1,668,718
Jun 03, 2021 $ 2.3939160 $ 2.5175392 $ 2.2605105 $ 2,529,460
Jun 02, 2021 $ 2.3334533 $ 2.3933326 $ 2.1294577 $ 1,675,122
Jun 01, 2021 $ 2.1683156 $ 2.3913362 $ 2.0876616 $ 507,345
May 31, 2021 $ 2.3383111 $ 2.3419832 $ 1.8313907 $ 969,456
May 30, 2021 $ 1.9294424 $ 1.9857968 $ 1.6594013 $ 584,178
May 29, 2021 $ 1.7289192 $ 1.9383262 $ 1.6498821 $ 604,182
May 28, 2021 $ 1.8079392 $ 2.2784160 $ 1.6823928 $ 3,159,225
May 27, 2021 $ 2.2745567 $ 2.6495369 $ 2.2565176 $ 2,049,714
May 26, 2021 $ 2.5910477 $ 2.9344806 $ 2.4562994 $ 1,556,783
May 25, 2021 $ 2.6793629 $ 2.7244302 $ 2.1491660 $ 3,028,175
May 24, 2021 $ 2.3990803 $ 2.5267683 $ 1.7111435 $ 3,833,334
May 23, 2021 $ 1.7107713 $ 2.0371881 $ 1.2494578 $ 3,078,358
May 22, 2021 $ 1.9174266 $ 2.4433869 $ 1.8330269 $ 2,013,426
May 21, 2021 $ 2.2448887 $ 3.3527453 $ 1.7512821 $ 4,354,142
May 20, 2021 $ 3.1910493 $ 3.6082145 $ 1.9539169 $ 4,334,597
May 19, 2021 $ 2.3243660 $ 4.1872811 $ 0.97019502 $ 12,667,112
May 18, 2021 $ 4.1144141 $ 4.1411521 $ 3.0326489 $ 4,617,076
May 17, 2021 $ 3.0674423 $ 3.6127015 $ 2.6376712 $ 3,561,660
May 16, 2021 $ 3.4868175 $ 4.2192306 $ 3.3311334 $ 2,075,681
May 15, 2021 $ 3.7303191 $ 4.6488452 $ 3.7285136 $ 1,609,824
May 14, 2021 $ 4.1583623 $ 4.8577712 $ 3.9601020 $ 2,258,699
May 13, 2021 $ 4.0415188 $ 4.2814651 $ 3.4153335 $ 4,318,652
May 12, 2021 $ 3.8866950 $ 4.8374091 $ 3.8374971 $ 4,547,271
May 11, 2021 $ 4.7075500 $ 4.9138947 $ 4.2548691 $ 2,677,996
May 10, 2021 $ 4.6557104 $ 5.2989251 $ 4.2553050 $ 5,816,503
May 09, 2021 $ 4.8552797 $ 5.2640503 $ 4.5105079 $ 3,470,284
May 08, 2021 $ 5.2351527 $ 5.9537331 $ 3.7397466 $ 17,052,173
May 07, 2021 $ 3.8186915 $ 3.8215240 $ 2.7836373 $ 8,283,953
May 06, 2021 $ 3.5613311 $ 3.5615412 $ 2.6797719 $ 4,460,263
May 05, 2021 $ 3.0252036 $ 3.1267496 $ 2.1218728 $ 3,902,524
May 04, 2021 $ 2.1384537 $ 2.5566974 $ 1.9510767 $ 2,730,401
May 03, 2021 $ 2.4611404 $ 2.8989594 $ 2.2054490 $ 3,766,274
May 02, 2021 $ 2.3035250 $ 2.7311906 $ 2.0628544 $ 2,749,549
May 01, 2021 $ 2.6807600 $ 2.9239211 $ 2.5710421 $ 2,373,806
Apr 30, 2021 $ 2.8651786 $ 2.9951843 $ 1.9008368 $ 7,812,311
Apr 29, 2021 $ 1.9160512 $ 1.9280069 $ 1.6445148 $ 2,036,008
Apr 28, 2021 $ 1.8650468 $ 1.9240033 $ 1.1813368 $ 4,831,761
Apr 27, 2021 $ 1.4061272 $ 46,415.42 $ 0.88716337 $ 6,262,708
Apr 26, 2021 $ 0.97616280 $ 1.0627179 $ 0.93225447 $ 663,844
Apr 25, 2021 $ 0.97266260 $ 1.0048996 $ 0.82807367 $ 758,743
Apr 24, 2021 $ 0.88231115 $ 0.94935810 $ 0.78697101 $ 796,170
Apr 23, 2021 $ 0.86575775 $ 0.91204825 $ 0.74596695 $ 530,478
Apr 22, 2021 $ 0.90146888 $ 0.99854736 $ 0.85844244 $ 399,606
Apr 21, 2021 $ 0.94221164 $ 1.0360603 $ 0.93479308 $ 293,309
Apr 20, 2021 $ 0.99626090 $ 1.0052039 $ 0.84164146 $ 309,885
Apr 19, 2021 $ 0.90441726 $ 0.97765143 $ 0.86089516 $ 393,065
Apr 18, 2021 $ 0.92902588 $ 1.0854257 $ 0.80599434 $ 539,030
Apr 17, 2021 $ 1.0824952 $ 1.2363659 $ 1.0729626 $ 386,673
Apr 16, 2021 $ 1.1226672 $ 1.1507816 $ 0.96965591 $ 821,688
Apr 15, 2021 $ 0.99973067 $ 1.1557758 $ 0.97841050 $ 1,344,149
Apr 14, 2021 $ 0.98853147 $ 1.2119483 $ 0.92137984 $ 1,380,602
Apr 13, 2021 $ 1.1591129 $ 1.1891382 $ 0.71449295 $ 544,211
Apr 12, 2021 $ 1.0805908 $ 1.2929850 $ 1.0526111 $ 674,338
Apr 11, 2021 $ 1.2836473 $ 1.4261829 $ 1.2720865 $ 865,283
Apr 10, 2021 $ 1.4216707 $ 1.4284799 $ 1.2344076 $ 949,567
Apr 09, 2021 $ 1.2376088 $ 1.2487753 $ 1.0266629 $ 468,166
Apr 08, 2021 $ 1.2014089 $ 1.2887702 $ 1.1283477 $ 731,404
Apr 07, 2021 $ 1.1352266 $ 1.3432191 $ 1.1352266 $ 1,008,598
Apr 06, 2021 $ 1.1819860 $ 1.2838831 $ 0.94524354 $ 1,507,538
Apr 05, 2021 $ 1.2779232 $ 1.5745224 $ 1.2701831 $ 877,677
Apr 04, 2021 $ 1.5464878 $ 1.5485927 $ 1.3426872 $ 1,137,839
Apr 03, 2021 $ 1.4750377 $ 1.9167075 $ 1.1426299 $ 3,721,524
Apr 02, 2021 $ 1.2673885 $ 1.3178228 $ 1.1114223 $ 919,622
Apr 01, 2021 $ 1.1726389 $ 1.1974260 $ 1.1079761 $ 544,159
Mar 31, 2021 $ 1.1122480 $ 1.2386145 $ 0.84856142 $ 1,057,715
Mar 30, 2021 $ 0.96594007 $ 0.97068847 $ 0.64361855 $ 1,075,871
Mar 29, 2021 $ 0.65172265 $ 0.66580627 $ 0.63507440 $ 175,966
Mar 28, 2021 $ 0.65532190 $ 0.68568998 $ 0.63684430 $ 299,491
Mar 27, 2021 $ 0.64915278 $ 0.73639659 $ 0.51349911 $ 761,908
Mar 26, 2021 $ 0.55280127 $ 0.59178608 $ 0.52969399 $ 380,638
Mar 25, 2021 $ 0.57896415 $ 0.60165226 $ 0.55678962 $ 249,024
Mar 24, 2021 $ 0.56454952 $ 0.58649198 $ 0.53276816 $ 343,085
Mar 23, 2021 $ 0.58163938 $ 0.59354514 $ 0.51732972 $ 412,576
Mar 22, 2021 $ 0.56949134 $ 0.58237508 $ 0.50925981 $ 358,664
Mar 21, 2021 $ 0.57374952 $ 0.64205938 $ 0.53890896 $ 244,664
Mar 20, 2021 $ 0.63782945 $ 0.67671443 $ 0.60350972 $ 209,018
Mar 19, 2021 $ 0.62909806 $ 0.63993462 $ 0.59263386 $ 294,102
Mar 18, 2021 $ 0.63703214 $ 0.69869335 $ 0.62772317 $ 260,006
Mar 17, 2021 $ 0.68276438 $ 0.69760288 $ 0.61570601 $ 275,111
Mar 16, 2021 $ 0.67949064 $ 0.68284601 $ 0.61445714 $ 317,530
Mar 15, 2021 $ 0.64639098 $ 0.67081400 $ 0.58405454 $ 247,672
Mar 14, 2021 $ 0.63300445 $ 0.70623618 $ 0.62130031 $ 230,374
Mar 13, 2021 $ 0.68618223 $ 0.69504006 $ 0.60923178 $ 190,662
Mar 12, 2021 $ 0.63498777 $ 0.68850840 $ 0.60514916 $ 268,963
Mar 11, 2021 $ 0.68442177 $ 0.70881215 $ 0.65271704 $ 112,346
Mar 10, 2021 $ 0.69529847 $ 0.80428359 $ 0.69095402 $ 326,122
Mar 09, 2021 $ 0.80171389 $ 0.81599055 $ 0.75208562 $ 348,991
Mar 08, 2021 $ 0.76225590 $ 0.76566549 $ 0.68673964 $ 323,906
Mar 07, 2021 $ 0.73709569 $ 0.82371738 $ 0.65085399 $ 454,464
Mar 06, 2021 $ 0.80316450 $ 0.82176547 $ 0.74568281 $ 325,354
Mar 05, 2021 $ 0.79990834 $ 0.80181051 $ 0.60033107 $ 580,467
Mar 04, 2021 $ 0.68257094 $ 0.85527725 $ 0.67021838 $ 726,677
Mar 03, 2021 $ 0.82550135 $ 1.0207440 $ 0.82528009 $ 878,528
Mar 02, 2021 $ 0.88707258 $ 1.0332579 $ 0.82882598 $ 923,494
Mar 01, 2021 $ 0.84197051 $ 0.88539132 $ 0.79048317 $ 598,868
Feb 28, 2021 $ 0.84132382 $ 0.92262896 $ 0.78383209 $ 445,737
Feb 27, 2021 $ 0.91911529 $ 0.98866393 $ 0.89144033 $ 287,993
Feb 26, 2021 $ 0.94599344 $ 1.0454582 $ 0.90958763 $ 400,274
Feb 25, 2021 $ 0.99740910 $ 1.1036716 $ 0.95096444 $ 342,290
Feb 24, 2021 $ 1.0662253 $ 1.2307101 $ 1.0035623 $ 552,376
Feb 23, 2021 $ 1.1046848 $ 1.4823890 $ 0.96467173 $ 550,873
Feb 22, 2021 $ 1.4791863 $ 1.5848495 $ 1.2879220 $ 363,916
Feb 21, 2021 $ 1.5639266 $ 1.6075138 $ 1.5149888 $ 518,747
Feb 20, 2021 $ 1.5441590 $ 1.8222725 $ 1.4770784 $ 909,731
Feb 19, 2021 $ 1.7353440 $ 2.2271627 $ 1.5878226 $ 1,769,561
Feb 18, 2021 $ 2.1513103 $ 2.2737643 $ 2.0385742 $ 1,266,206
Feb 17, 2021 $ 2.1602677 $ 2.6516010 $ 2.0584523 $ 1,158,115
Feb 16, 2021 $ 2.5889472 $ 2.7488973 $ 2.4872264 $ 964,745
Feb 15, 2021 $ 2.5438957 $ 2.6857904 $ 2.2417068 $ 1,201,720
Feb 14, 2021 $ 2.4660047 $ 2.8742540 $ 2.3981147 $ 1,506,671
Feb 13, 2021 $ 2.4293707 $ 2.5423295 $ 2.2750009 $ 1,118,580
Feb 12, 2021 $ 2.3562156 $ 3.1878155 $ 2.1820742 $ 2,472,210
Feb 11, 2021 $ 2.2787843 $ 2.3687159 $ 2.0381847 $ 993,637
Feb 10, 2021 $ 2.1901246 $ 2.7169471 $ 2.0669148 $ 334,815
Feb 09, 2021 $ 2.5325291 $ 3.1566551 $ 2.4080046 $ 313,356
Feb 08, 2021 $ 3.0286563 $ 3.0852289 $ 2.3338847 $ 56,570
Feb 07, 2021 $ 2.6187719 $ 2.7192188 $ 2.3507429 $ 332,458
Feb 06, 2021 $ 2.6924728 $ 3.0020446 $ 2.3201295 $ 573,662
Feb 05, 2021 $ 2.9591621 $ 3.3231976 $ 2.5767739 $ 1,242,576
Feb 04, 2021 $ 2.6140730 $ 3.1003687 $ 2.4746754 $ 582,477
Feb 03, 2021 $ 3.0683030 $ 3.2253840 $ 2.7475541 $ 647,550
Feb 02, 2021 $ 2.8217127 $ 3.3807773 $ 2.6428989 $ 2,085,349
Feb 01, 2021 $ 2.9581998 $ 3.2368639 $ 1.7388804 $ 2,585,142
Jan 31, 2021 $ 1.9459098 $ 2.1561886 $ 1.2681856 $ 1,402,535
Jan 30, 2021 $ 1.4068142 $ 1.4605582 $ 1.2910243 $ 339,893
Jan 29, 2021 $ 1.4348693 $ 1.5757154 $ 1.3048716 $ 505,786
Jan 28, 2021 $ 1.3903399 $ 1.5562152 $ 1.3666816 $ 840,154
Jan 27, 2021 $ 1.5385383 $ 1.8991990 $ 1.5255159 $ 280,984
Jan 26, 2021 $ 1.8927617 $ 1.9131702 $ 0.96534466 $ 4,519,359
Jan 25, 2021 $ 1.0432779 $ 1.4478533 $ 1.0420684 $ 513,552
Jan 24, 2021 $ 1.3742595 $ 1.3801559 $ 0.74183506 $ 2,123,157
Jan 23, 2021 $ 0.77488068 $ 0.79422279 $ 0.61961488 $ 839,371
Jan 22, 2021 $ 0.63765820 $ 0.66222311 $ 0.56803356 $ 166,896
Jan 21, 2021 $ 0.60642591 $ 0.79716293 $ 0.59696322 $ 164,026
Jan 20, 2021 $ 0.78684053 $ 0.88219409 $ 0.74342897 $ 175,756
Jan 19, 2021 $ 0.85969373 $ 0.90404544 $ 0.77680529 $ 200,811
Jan 18, 2021 $ 0.79011473 $ 0.79178835 $ 0.72567880 $ 293,085
Jan 17, 2021 $ 0.77715626 $ 0.89427323 $ 0.77261560 $ 152,651
Jan 16, 2021 $ 0.87922027 $ 0.97085936 $ 0.87218053 $ 62,296
Jan 15, 2021 $ 0.95468754 $ 1.1049555 $ 0.90090499 $ 0
Jan 14, 2021 $ 1.0871938 $ 1.1903768 $ 1.0396079 $ 616,674
Jan 13, 2021 $ 1.0547981 $ 1.0775280 $ 0.79670839 $ 0
Jan 12, 2021 $ 0.82821110 $ 0.94571981 $ 0.81206747 $ 0
Jan 11, 2021 $ 0.89136228 $ 0.99702076 $ 0.73220359 $ 154,875
Jan 10, 2021 $ 0.99672407 $ 1.1646092 $ 0.83627136 $ 546,643
Jan 09, 2021 $ 0.84145593 $ 1.5102880 $ 0.82126870 $ 1,531,036
Jan 08, 2021 $ 1.4973523 $ 1.5869071 $ 1.3692447 $ 1,078,302

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept