X
BTC/USD
$ 21,421  1.82%
BTC/EUR
€ 20,294  1.92%
BTC/CNY
¥ 145,651  8.13%
BTC/GBP
£ 17,488  1.85%
BTC/RUB
₽ 1,215,121  1.57%
BTC volume
$ 5.76B
Altcoin volume
$ 19.78B
Crypto market cap
$ 852.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lien

LIEN

$ 0.931033 +5.10 % $ 0.979047 $ 0.863418 $ 293.44K
Lien

Lien LIEN

Last price
$ 0.931033
%
+5.10 %
24 high
$ 0.979047
24 low
$ 0.863418
24 volume
# Coins
Market cap
Lien LIEN historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.31345902 $ 0.33061587 $ 0.31116456 $ 369,755
Jun 16, 2022 $ 0.32681410 $ 0.35227502 $ 0.30113532 $ 516,379
Jun 15, 2022 $ 0.30298732 $ 0.31644639 $ 0.29905157 $ 551,129
Jun 13, 2022 $ 0.32773493 $ 0.36780349 $ 0.31390829 $ 806,631
Jun 12, 2022 $ 0.36283284 $ 0.38237740 $ 0.33608476 $ 425,720
Jun 11, 2022 $ 0.38139313 $ 0.40502511 $ 0.37975897 $ 125,353
Jun 10, 2022 $ 0.40165233 $ 0.41291667 $ 0.39773131 $ 163,047
Jun 09, 2022 $ 0.40660153 $ 0.41161393 $ 0.40083002 $ 167,289
Jun 08, 2022 $ 0.40864492 $ 0.42090549 $ 0.40480937 $ 253,763
Jun 07, 2022 $ 0.40886551 $ 0.47856525 $ 0.39927176 $ 558,255
Jun 06, 2022 $ 0.41036723 $ 0.42086088 $ 0.39857405 $ 365,550
Jun 05, 2022 $ 0.39990478 $ 0.40255165 $ 0.39484158 $ 96,395
Jun 04, 2022 $ 0.39571486 $ 0.42340624 $ 0.39501558 $ 74,600
Jun 03, 2022 $ 0.42155390 $ 0.42876599 $ 0.41673003 $ 82,600
Jun 02, 2022 $ 0.42854207 $ 0.44228583 $ 0.41735040 $ 74,390
Jun 01, 2022 $ 0.41872130 $ 0.47250035 $ 0.40748806 $ 31,491
May 31, 2022 $ 0.44059258 $ 0.45368503 $ 0.43433496 $ 121,574
May 30, 2022 $ 0.45158514 $ 0.49789755 $ 0.41851393 $ 131,648
May 29, 2022 $ 0.41948747 $ 0.43172369 $ 0.41166261 $ 108,428
May 28, 2022 $ 0.43123005 $ 0.44250519 $ 0.39065700 $ 107,135

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more