BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lien |
LIEN |
$ 0.109478 | -0.03 % | $ 0.109773 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.10950508 | $ 0.12028350 |
| Oct 25, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 24, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 23, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 22, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 21, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 20, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 19, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 18, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 17, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 16, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 15, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 14, 2026 | $ 0.12028350 | $ 0.12028350 |
| Oct 13, 2026 | $ 0.12028350 | $ 0.12049740 |
| Oct 12, 2026 | $ 0.12003172 | $ 0.12948267 |
| Oct 11, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 10, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 09, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 08, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 07, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 06, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 05, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 04, 2026 | $ 0.12948267 | $ 0.12948267 |
| Oct 03, 2026 | $ 0.12948267 | $ 0.12957499 |
| Oct 02, 2026 | $ 0.12939882 | $ 0.12967513 |
| Oct 01, 2026 | $ 0.12724583 | $ 0.12816447 |
| Sep 30, 2026 | $ 0.12816447 | $ 0.12816447 |
| Sep 29, 2026 | $ 0.12816447 | $ 0.12816447 |
| Sep 28, 2026 | $ 0.12816447 | $ 0.12816447 |
| Sep 27, 2026 | $ 0.12816447 | $ 0.12830379 |
We will update this as soon as possible. If you like to help, you can contact us.
