BTC/USD$ 64,702
BTC/EUR€ 60,350
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,734
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.85B
$ 10.85B
Altcoin volume
$ 30.93B
$ 30.93B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lien |
LIEN |
$ 0.275293 | +0.79 % | $ 0.275607 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.27302292 | $ 0.30950241 |
| Apr 23, 2024 | $ 0.29081863 | $ 0.29476747 |
| Apr 22, 2024 | $ 0.27216075 | $ 0.29173731 |
| Apr 21, 2024 | $ 0.29033326 | $ 0.30891481 |
| Apr 20, 2024 | $ 0.29989290 | $ 0.30638069 |
| Apr 19, 2024 | $ 0.30031484 | $ 0.31970596 |
| Apr 18, 2024 | $ 0.31303397 | $ 0.33881304 |
| Apr 17, 2024 | $ 0.29984981 | $ 0.33834546 |
| Apr 16, 2024 | $ 0.26622594 | $ 0.27565285 |
| Apr 15, 2024 | $ 0.27508757 | $ 0.30264969 |
| Apr 14, 2024 | $ 0.29802892 | $ 0.33056659 |
| Apr 13, 2024 | $ 0.27879879 | $ 0.32636620 |
| Apr 12, 2024 | $ 0.30452263 | $ 0.36949282 |
| Apr 11, 2024 | $ 0.35598138 | $ 0.35817992 |
| Apr 10, 2024 | $ 0.35060579 | $ 0.36279064 |
| Apr 09, 2024 | $ 0.34871337 | $ 0.38119993 |
| Apr 08, 2024 | $ 0.37498646 | $ 0.38173603 |
| Apr 07, 2024 | $ 0.37114665 | $ 0.39709133 |
| Apr 06, 2024 | $ 0.37865827 | $ 0.38561981 |
| Apr 05, 2024 | $ 0.36000540 | $ 0.38372041 |
| Apr 04, 2024 | $ 0.35376847 | $ 0.38559147 |
| Apr 03, 2024 | $ 0.37671993 | $ 0.49567902 |
| Apr 02, 2024 | $ 0.42985181 | $ 0.79378648 |
| Apr 01, 2024 | $ 0.64862009 | $ 0.70959160 |
| Mar 31, 2024 | $ 0.57268911 | $ 0.60831203 |
| Mar 30, 2024 | $ 0.47706584 | $ 0.55819353 |
| Mar 29, 2024 | $ 0.52445151 | $ 0.56355422 |
| Mar 28, 2024 | $ 0.46993876 | $ 0.52259233 |
| Mar 27, 2024 | $ 0.46496134 | $ 0.48365662 |
| Mar 26, 2024 | $ 0.47710138 | $ 0.53722665 |
| Mar 25, 2024 | $ 0.47825632 | $ 0.48845577 |
We will update this as soon as possible. If you like to help, you can contact us.
