			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Linear	LINA	$ 0.010362	-0.30 %	$ 0.010951	$ 0.010231	$ 6.29M	3.53B	$ 36.65M

Linear LINA

Last price

$ 0.010362

-0.30 %

24 high

$ 0.010951

24 low

$ 0.010231

24 volume

$ 6.29M

# Coins

3.53B

Market cap

$ 36.65M

Watchlist Portfolio

Website Explorer

Play

Watchlist Portfolio

Linear LINA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 28, 2023	$ 0.010390485,958,997	$ 0.010737760.0101241068	$ 0.01012411	$ 5,958,997
Nov 27, 2023	$ 0.010592878,662,944	$ 0.010688930.0101891998	$ 0.01018920	$ 8,662,944
Nov 26, 2023	$ 0.010522835,201,796	$ 0.010961930.0102211578	$ 0.01022116	$ 5,201,796
Nov 25, 2023	$ 0.010908056,099,928	$ 0.011046230.0105804371	$ 0.01058044	$ 6,099,928
Nov 24, 2023	$ 0.010663565,479,687	$ 0.010848880.0103859670	$ 0.01038597	$ 5,479,687
Nov 23, 2023	$ 0.010458745,712,097	$ 0.010539890.0101514766	$ 0.01015148	$ 5,712,097
Nov 22, 2023	$ 0.010314966,557,983	$ 0.010418700.0095574510	$ 0.00955745	$ 6,557,983
Nov 21, 2023	$ 0.0096459312,636,988	$ 0.010834490.0094454271	$ 0.00944543	$ 12,636,988
Nov 20, 2023	$ 0.0107472310,716,506	$ 0.011376510.0102297149	$ 0.01022971	$ 10,716,506
Nov 19, 2023	$ 0.010620795,624,711	$ 0.010647860.0100531437	$ 0.01005314	$ 5,624,711
Nov 18, 2023	$ 0.010297217,295,672	$ 0.010483160.0098127967	$ 0.00981280	$ 7,295,672
Nov 17, 2023	$ 0.0104820010,366,616	$ 0.011236830.0101195458	$ 0.01011955	$ 10,366,616
Nov 16, 2023	$ 0.0108978617,023,344	$ 0.012347920.0106963278	$ 0.01069633	$ 17,023,344
Nov 15, 2023	$ 0.0121163219,190,789	$ 0.012689360.0114773253	$ 0.01147733	$ 19,190,789
Nov 14, 2023	$ 0.0114813618,728,069	$ 0.012249570.0108035679	$ 0.01080357	$ 18,728,069
Nov 13, 2023	$ 0.0115592829,512,162	$ 0.012526480.0110337976	$ 0.01103380	$ 29,512,162
Nov 12, 2023	$ 0.0116079416,102,624	$ 0.011746100.0105378650	$ 0.01053787	$ 16,102,624
Nov 11, 2023	$ 0.0111012231,005,987	$ 0.012106810.0102482812	$ 0.01024828	$ 31,005,987
Nov 10, 2023	$ 0.0106347114,339,156	$ 0.010655210.0096261957	$ 0.00962620	$ 14,339,156
Nov 09, 2023	$ 0.0099600119,421,836	$ 0.011050430.0092938435	$ 0.00929384	$ 19,421,836
Nov 08, 2023	$ 0.010634439,547,392	$ 0.010754000.0102112896	$ 0.01021129	$ 9,547,392
Nov 07, 2023	$ 0.0103763712,692,388	$ 0.010733480.0097229186	$ 0.00972292	$ 12,692,388
Nov 06, 2023	$ 0.0104601910,815,966	$ 0.010658570.0098404007	$ 0.00984040	$ 10,815,966
Nov 05, 2023	$ 0.009903309,050,700	$ 0.010339120.0097452658	$ 0.00974527	$ 9,050,700
Nov 04, 2023	$ 0.010077567,898,826	$ 0.010223440.0098033102	$ 0.00980331	$ 7,898,826
Nov 03, 2023	$ 0.009874708,786,785	$ 0.009933910.0092664166	$ 0.00926642	$ 8,786,785
Nov 02, 2023	$ 0.0096643410,347,497	$ 0.010582620.0096461103	$ 0.00964611	$ 10,347,497
Nov 01, 2023	$ 0.0101912912,719,668	$ 0.010280980.0096033957	$ 0.00960340	$ 12,719,668
Oct 31, 2023	$ 0.0102585614,030,397	$ 0.011586740.0098880956	$ 0.00988810	$ 14,030,397
Oct 30, 2023	$ 0.0112164514,756,701	$ 0.011496880.0103968242	$ 0.01039682	$ 14,756,701
Oct 29, 2023	$ 0.010559708,348,357	$ 0.010793200.0101425760	$ 0.01014258	$ 8,348,357

We will update this as soon as possible. If you like to help, you can contact us.