X
BTC/USD
$ 18,939  -1.49%
BTC/EUR
€ 19,772  -1.12%
BTC/CNY
¥ 130,331  -6.43%
BTC/GBP
£ 17,745  -0.99%
BTC/RUB
₽ 1,230,160  0.08%
BTC volume
$ 23.05B
Altcoin volume
$ 22.15B
Crypto market cap
$ 810.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Linear

LINA

$ 0.007081 +1.01 % $ 0.007464 $ 0.007003 $ 2.87M 3.53B $ 25.04M
Linear

Linear LINA

Last price
$ 0.007081
%
+1.01 %
24 high
$ 0.007464
24 low
$ 0.007003
24 volume
# Coins
3.53B
Market cap
$ 25.04M
Linear LINA historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00701013 $ 0.00701694 $ 0.00665896 $ 2,473,485
Sep 25, 2022 $ 0.00681076 $ 0.00715821 $ 0.00672837 $ 1,472,832
Sep 24, 2022 $ 0.00699170 $ 0.00737715 $ 0.00696789 $ 2,326,746
Sep 23, 2022 $ 0.00714531 $ 0.00735774 $ 0.00680942 $ 3,210,467
Sep 22, 2022 $ 0.00721970 $ 0.00729513 $ 0.00692970 $ 1,885,179
Sep 21, 2022 $ 0.00694841 $ 0.00754840 $ 0.00684346 $ 3,869,925
Sep 20, 2022 $ 0.00706043 $ 0.00728820 $ 0.00687592 $ 3,844,430
Sep 19, 2022 $ 0.00724231 $ 0.00731279 $ 0.00675912 $ 2,745,621
Sep 18, 2022 $ 0.00697922 $ 0.00798444 $ 0.00671370 $ 2,946,249
Sep 17, 2022 $ 0.00782371 $ 0.00787998 $ 0.00767017 $ 1,254,775
Sep 16, 2022 $ 0.00767213 $ 0.00768567 $ 0.00745384 $ 2,228,753
Sep 15, 2022 $ 0.00763899 $ 0.00801995 $ 0.00751387 $ 3,150,982
Sep 14, 2022 $ 0.00799706 $ 0.00819358 $ 0.00774788 $ 2,660,375
Sep 13, 2022 $ 0.00805472 $ 0.00871227 $ 0.00791401 $ 5,834,638
Sep 12, 2022 $ 0.00869523 $ 0.00934587 $ 0.00847381 $ 8,184,273
Sep 11, 2022 $ 0.00863990 $ 0.00882112 $ 0.00845266 $ 2,174,605
Sep 10, 2022 $ 0.00866062 $ 0.00888932 $ 0.00856949 $ 2,995,443
Sep 09, 2022 $ 0.00874005 $ 0.00883331 $ 0.00801617 $ 3,373,443
Sep 08, 2022 $ 0.00804514 $ 0.00808148 $ 0.00777228 $ 2,400,434
Sep 07, 2022 $ 0.00792760 $ 0.00801097 $ 0.00742593 $ 2,644,628
Sep 06, 2022 $ 0.00753929 $ 0.00865774 $ 0.00753077 $ 3,245,061
Sep 05, 2022 $ 0.00853719 $ 0.00860088 $ 0.00803575 $ 2,351,712
Sep 04, 2022 $ 0.00833609 $ 0.00836073 $ 0.00805131 $ 1,707,720
Sep 03, 2022 $ 0.00805199 $ 0.00815324 $ 0.00792565 $ 1,153,729
Sep 02, 2022 $ 0.00814896 $ 0.00845784 $ 0.00797498 $ 1,982,317
Sep 01, 2022 $ 0.00809382 $ 0.00811873 $ 0.00775027 $ 2,064,666
Aug 31, 2022 $ 0.00800715 $ 0.00838894 $ 0.00796977 $ 2,268,516
Aug 30, 2022 $ 0.00804102 $ 0.00834566 $ 0.00777963 $ 3,019,559
Aug 28, 2022 $ 0.00754413 $ 0.00799334 $ 0.00750846 $ 2,412,883
Aug 27, 2022 $ 0.00789354 $ 0.00805893 $ 0.00777227 $ 2,126,759

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more