BTC/USD$ 64,740
BTC/EUR€ 60,819
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,050
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.72B
$ 21.72B
Altcoin volume
$ 41.57B
$ 41.57B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Linear |
LINA |
$ 0.008051 | +3.18 % | $ 0.008244 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00780493 | $ 0.00785047 |
| Apr 17, 2024 | $ 0.00741956 | $ 0.00765411 |
| Apr 16, 2024 | $ 0.00762779 | $ 0.00772127 |
| Apr 15, 2024 | $ 0.00739871 | $ 0.00825915 |
| Apr 14, 2024 | $ 0.00781673 | $ 0.00796132 |
| Apr 13, 2024 | $ 0.00732068 | $ 0.00981305 |
| Apr 12, 2024 | $ 0.00983616 | $ 0.01291848 |
| Apr 11, 2024 | $ 0.01260419 | $ 0.01323760 |
| Apr 10, 2024 | $ 0.01297033 | $ 0.01349781 |
| Apr 09, 2024 | $ 0.01337839 | $ 0.01433913 |
| Apr 08, 2024 | $ 0.01428924 | $ 0.01477456 |
| Apr 07, 2024 | $ 0.01410935 | $ 0.01445234 |
| Apr 06, 2024 | $ 0.01329450 | $ 0.01425387 |
| Apr 05, 2024 | $ 0.01373329 | $ 0.01417587 |
| Apr 04, 2024 | $ 0.01328553 | $ 0.01377821 |
| Apr 03, 2024 | $ 0.01281536 | $ 0.01345882 |
| Apr 02, 2024 | $ 0.01288751 | $ 0.01375807 |
| Apr 01, 2024 | $ 0.01355092 | $ 0.01475545 |
| Mar 31, 2024 | $ 0.01422226 | $ 0.01536764 |
| Mar 30, 2024 | $ 0.01340363 | $ 0.01408033 |
| Mar 29, 2024 | $ 0.01399444 | $ 0.01494374 |
| Mar 28, 2024 | $ 0.01460487 | $ 0.01619968 |
| Mar 27, 2024 | $ 0.01508513 | $ 0.01549479 |
| Mar 26, 2024 | $ 0.01510611 | $ 0.01541444 |
| Mar 25, 2024 | $ 0.01376884 | $ 0.01407788 |
| Mar 24, 2024 | $ 0.01299479 | $ 0.01311336 |
| Mar 23, 2024 | $ 0.01242758 | $ 0.01280437 |
| Mar 22, 2024 | $ 0.01244335 | $ 0.01372464 |
| Mar 21, 2024 | $ 0.01317172 | $ 0.01327019 |
| Mar 20, 2024 | $ 0.01265091 | $ 0.01279762 |
| Mar 19, 2024 | $ 0.01135649 | $ 0.01238152 |
We will update this as soon as possible. If you like to help, you can contact us.
