X
BTC/USD
$ 64,345  -0.23%
BTC/EUR
€ 60,054  -0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,450  -0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.69B
Altcoin volume
$ 26.81B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lingose

LING

$ 0.004511 -2.02 % $ 0.004644 $ 0.004501 $ 384.23K
Lingose

Lingose LING

Last price
$ 0.004511
%
-2.02 %
24 high
$ 0.004644
24 low
$ 0.004501
24 volume
$ 384.23K
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Lingose LING historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00459777 $ 0.00466863 $ 0.00440634 $ 469,882
Apr 24, 2024 $ 0.00452732 $ 0.00488280 $ 0.00450733 $ 437,193
Apr 23, 2024 $ 0.00479616 $ 0.00493955 $ 0.00478164 $ 450,795
Apr 22, 2024 $ 0.00485195 $ 0.00491719 $ 0.00470313 $ 525,428
Apr 21, 2024 $ 0.00473084 $ 0.00480142 $ 0.00466965 $ 511,186
Apr 20, 2024 $ 0.00474468 $ 0.00478038 $ 0.00447348 $ 486,777
Apr 19, 2024 $ 0.00448556 $ 0.00488388 $ 0.00444406 $ 558,452
Apr 18, 2024 $ 0.00466034 $ 0.00487886 $ 0.00438562 $ 396,062
Apr 17, 2024 $ 0.00451978 $ 0.00490739 $ 0.00432083 $ 499,747
Apr 16, 2024 $ 0.00447289 $ 0.00451160 $ 0.00432748 $ 508,718
Apr 15, 2024 $ 0.00447378 $ 0.00469771 $ 0.00432152 $ 390,967
Apr 14, 2024 $ 0.00451861 $ 0.00480147 $ 0.00424576 $ 115,520
Apr 13, 2024 $ 0.00454299 $ 0.00495778 $ 0.00446722 $ 430,120
Apr 12, 2024 $ 0.00488645 $ 0.00562555 $ 0.00475400 $ 638,380
Apr 11, 2024 $ 0.00546227 $ 0.00580456 $ 0.00525687 $ 684,038
Apr 10, 2024 $ 0.00534066 $ 0.00639824 $ 0.00517893 $ 656,614
Apr 09, 2024 $ 0.00593128 $ 0.00622345 $ 0.00510197 $ 827,420
Apr 08, 2024 $ 0.00521715 $ 0.00637940 $ 0.00492753 $ 1,018,341
Apr 07, 2024 $ 0.00494884 $ 0.00539923 $ 0.00473085 $ 599,155
Apr 06, 2024 $ 0.00475194 $ 0.00499729 $ 0.00467526 $ 435,124
Apr 05, 2024 $ 0.00468505 $ 0.00475406 $ 0.00456312 $ 456,372
Apr 04, 2024 $ 0.00468142 $ 0.00481421 $ 0.00455110 $ 469,801
Apr 03, 2024 $ 0.00463494 $ 0.00503046 $ 0.00450272 $ 552,326
Apr 02, 2024 $ 0.00458363 $ 0.00495022 $ 0.00448857 $ 530,005
Apr 01, 2024 $ 0.00488441 $ 0.00505129 $ 0.00465799 $ 447,701
Mar 31, 2024 $ 0.00502223 $ 0.00537654 $ 0.00493557 $ 616,658
Mar 30, 2024 $ 0.00497329 $ 0.00521129 $ 0.00493550 $ 434,818
Mar 29, 2024 $ 0.00511125 $ 0.00536944 $ 0.00509130 $ 442,290
Mar 28, 2024 $ 0.00516822 $ 0.00573918 $ 0.00505266 $ 339,021
Mar 27, 2024 $ 0.00521146 $ 0.00548890 $ 0.00517158 $ 464,135
Mar 26, 2024 $ 0.00544591 $ 0.00577597 $ 0.00535474 $ 186,564
Mar 25, 2024 $ 0.00539841 $ 0.00679836 $ 0.00520370 $ 1,056,267
Mar 24, 2024 $ 0.00525144 $ 0.00557512 $ 0.00506055 $ 506,638
Mar 23, 2024 $ 0.00517243 $ 0.00535226 $ 0.00507236 $ 374,388
Mar 22, 2024 $ 0.00510583 $ 0.00552406 $ 0.00506100 $ 113,746
Mar 21, 2024 $ 0.00549188 $ 0.00608991 $ 0.00531243 $ 476,424
Mar 20, 2024 $ 0.00538107 $ 0.00539324 $ 0.00487117 $ 395,413
Mar 19, 2024 $ 0.00491854 $ 0.00553387 $ 0.00488058 $ 310,492
Mar 18, 2024 $ 0.00551938 $ 0.00578091 $ 0.00550376 $ 217,227
Mar 17, 2024 $ 0.00577090 $ 0.00622993 $ 0.00554854 $ 452,479
Mar 16, 2024 $ 0.00583983 $ 0.00635961 $ 0.00580362 $ 409,736
Mar 15, 2024 $ 0.00634984 $ 0.00668067 $ 0.00603670 $ 275,290
Mar 14, 2024 $ 0.00645199 $ 0.00675324 $ 0.00637919 $ 474,340
Mar 13, 2024 $ 0.00669838 $ 0.00705402 $ 0.00657766 $ 456,476
Mar 12, 2024 $ 0.00665264 $ 0.00746088 $ 0.00652984 $ 422,159
Mar 11, 2024 $ 0.00666532 $ 0.00747255 $ 0.00638264 $ 530,216
Mar 10, 2024 $ 0.00652805 $ 0.00684923 $ 0.00637163 $ 406,770
Mar 09, 2024 $ 0.00650537 $ 0.00755768 $ 0.00634598 $ 688,140
Mar 08, 2024 $ 0.00650824 $ 0.00710726 $ 0.00647450 $ 437,855
Mar 07, 2024 $ 0.00687682 $ 0.00972364 $ 0.00638848 $ 877,971
Mar 06, 2024 $ 0.00651486 $ 0.00780510 $ 0.00604275 $ 500,711
Mar 05, 2024 $ 0.00644479 $ 0.00694575 $ 0.00616470 $ 353,902
Mar 04, 2024 $ 0.00690352 $ 0.00882665 $ 0.00676403 $ 517,978
Mar 03, 2024 $ 0.00881285 $ 0.01200175 $ 0.00635258 $ 1,019,614
Mar 02, 2024 $ 0.00645446 $ 0.00816856 $ 0.00626656 $ 398,545
Mar 01, 2024 $ 0.00629159 $ 0.00680641 $ 0.00521803 $ 469,585
Feb 29, 2024 $ 0.00525879 $ 0.00582268 $ 0.00485976 $ 359,917
Feb 28, 2024 $ 0.00517809 $ 0.00540970 $ 0.00427854 $ 485,390
Feb 27, 2024 $ 0.00432566 $ 0.00438380 $ 0.00429428 $ 273,816
Feb 26, 2024 $ 0.00433097 $ 0.00434947 $ 0.00421763 $ 324,961
Feb 25, 2024 $ 0.00426268 $ 0.00427771 $ 0.00412870 $ 205,723
Feb 24, 2024 $ 0.00422963 $ 0.00424884 $ 0.00410764 $ 395,303
Feb 23, 2024 $ 0.00411492 $ 0.00415240 $ 0.00408942 $ 327,543
Feb 22, 2024 $ 0.00410100 $ 0.00417885 $ 0.00407701 $ 220,839
Feb 21, 2024 $ 0.00412545 $ 0.00427013 $ 0.00404192 $ 312,634
Feb 20, 2024 $ 0.00413457 $ 0.00443035 $ 0.00408801 $ 442,252
Feb 19, 2024 $ 0.00422333 $ 0.00425501 $ 0.00409384 $ 290,676
Feb 18, 2024 $ 0.00411038 $ 0.00416732 $ 0.00408782 $ 290,994
Feb 17, 2024 $ 0.00409512 $ 0.00418024 $ 0.00405595 $ 311,161
Feb 16, 2024 $ 0.00410206 $ 0.00416064 $ 0.00401770 $ 268,570
Feb 15, 2024 $ 0.00414541 $ 0.00421150 $ 0.00410834 $ 307,661
Feb 14, 2024 $ 0.00414287 $ 0.00426558 $ 0.00413573 $ 342,344
Feb 13, 2024 $ 0.00420021 $ 0.00431057 $ 0.00417638 $ 243,358
Feb 12, 2024 $ 0.00420716 $ 0.00424779 $ 0.00411212 $ 330,272
Feb 11, 2024 $ 0.00416854 $ 0.00431601 $ 0.00408526 $ 323,623
Feb 10, 2024 $ 0.00419972 $ 0.00427437 $ 0.00411172 $ 431,835
Feb 09, 2024 $ 0.00418080 $ 0.00419263 $ 0.00407368 $ 195,446
Feb 08, 2024 $ 0.00410013 $ 0.00415759 $ 0.00403916 $ 382,289
Feb 07, 2024 $ 0.00404806 $ 0.00427775 $ 0.00395121 $ 265,412
Feb 06, 2024 $ 0.00406267 $ 0.00409885 $ 0.00398182 $ 244,400
Feb 05, 2024 $ 0.00401655 $ 0.00436774 $ 0.00398435 $ 361,700
Feb 04, 2024 $ 0.00412511 $ 0.00421143 $ 0.00404703 $ 241,450
Feb 03, 2024 $ 0.00407979 $ 0.00418241 $ 0.00406924 $ 303,730
Feb 02, 2024 $ 0.00408548 $ 0.00411770 $ 0.00399382 $ 309,860
Feb 01, 2024 $ 0.00401904 $ 0.00410757 $ 0.00399506 $ 307,578
Jan 31, 2024 $ 0.00410880 $ 0.00416639 $ 0.00399655 $ 458,981
Jan 30, 2024 $ 0.00399981 $ 0.00434938 $ 0.00399365 $ 148,471
Jan 29, 2024 $ 0.00410420 $ 0.00428135 $ 0.00406948 $ 436,706
Jan 28, 2024 $ 0.00420374 $ 0.00428045 $ 0.00416288 $ 326,681
Jan 27, 2024 $ 0.00421271 $ 0.00422004 $ 0.00414578 $ 319,935
Jan 26, 2024 $ 0.00418424 $ 0.00422449 $ 0.00397239 $ 321,384
Jan 25, 2024 $ 0.00399544 $ 0.00402970 $ 0.00395320 $ 312,873
Jan 24, 2024 $ 0.00400855 $ 0.00405616 $ 0.00394401 $ 312,450
Jan 23, 2024 $ 0.00398620 $ 0.00401530 $ 0.00384609 $ 286,520
Jan 22, 2024 $ 0.00396459 $ 0.00417060 $ 0.00393932 $ 287,465
Jan 21, 2024 $ 0.00415606 $ 0.00419217 $ 0.00414893 $ 313,842
Jan 20, 2024 $ 0.00416772 $ 0.00418954 $ 0.00412231 $ 316,863
Jan 19, 2024 $ 0.00416052 $ 0.00445134 $ 0.00402253 $ 305,056
Jan 18, 2024 $ 0.00412641 $ 0.00428885 $ 0.00406009 $ 286,635
Jan 17, 2024 $ 0.00427514 $ 0.00432500 $ 0.00421473 $ 283,002
Jan 16, 2024 $ 0.00431633 $ 0.00435582 $ 0.00420865 $ 307,813
Jan 15, 2024 $ 0.00425704 $ 0.00433447 $ 0.00416984 $ 294,577
Jan 14, 2024 $ 0.00419805 $ 0.00430806 $ 0.00417823 $ 296,379
Jan 13, 2024 $ 0.00428841 $ 0.00433749 $ 0.00424480 $ 290,096
Jan 12, 2024 $ 0.00428302 $ 0.00465242 $ 0.00426461 $ 319,611
Jan 11, 2024 $ 0.00463764 $ 0.00489047 $ 0.00455684 $ 295,746
Jan 10, 2024 $ 0.00466908 $ 0.00477208 $ 0.00438279 $ 253,740
Jan 09, 2024 $ 0.00461529 $ 0.00481189 $ 0.00453471 $ 292,170
Jan 08, 2024 $ 0.00469756 $ 0.00472280 $ 0.00429335 $ 296,135
Jan 07, 2024 $ 0.00439135 $ 0.00445518 $ 0.00431827 $ 269,762
Jan 06, 2024 $ 0.00439746 $ 0.00452454 $ 0.00433512 $ 266,413
Jan 05, 2024 $ 0.00441533 $ 0.00446623 $ 0.00429313 $ 270,230
Jan 04, 2024 $ 0.00442089 $ 0.00448081 $ 0.00426471 $ 277,534
Jan 03, 2024 $ 0.00428378 $ 0.00455724 $ 0.00412822 $ 297,282
Jan 02, 2024 $ 0.00449616 $ 0.00472858 $ 0.00441485 $ 309,763
Jan 01, 2024 $ 0.00441434 $ 0.00465651 $ 0.00420460 $ 329,475
Dec 28, 2023 $ 0.00426233 $ 0.00439402 $ 0.00420326 $ 301,868
Dec 27, 2023 $ 0.00434693 $ 0.00437048 $ 0.00420728 $ 294,457
Dec 26, 2023 $ 0.00425222 $ 0.00439469 $ 0.00417196 $ 546,658
Dec 25, 2023 $ 0.00435923 $ 0.00570592 $ 0.00427168 $ 966,950
Dec 24, 2023 $ 0.00430010 $ 0.00440128 $ 0.00427713 $ 299,677
Dec 16, 2023 $ 0.00422528 $ 0.00427676 $ 0.00416461 $ 258,064
Dec 15, 2023 $ 0.00419082 $ 0.00435620 $ 0.00416264 $ 272,563
Dec 14, 2023 $ 0.00430359 $ 0.00434557 $ 0.00416847 $ 269,252
Dec 13, 2023 $ 0.00428893 $ 0.00434029 $ 0.00404624 $ 266,645
Dec 12, 2023 $ 0.00414292 $ 0.00436046 $ 0.00406465 $ 240,430
Dec 11, 2023 $ 0.00412398 $ 0.00442156 $ 0.00402489 $ 264,039
Dec 10, 2023 $ 0.00437917 $ 0.00489699 $ 0.00434490 $ 384,858
Dec 09, 2023 $ 0.00437119 $ 0.00445996 $ 0.00436126 $ 288,092
Dec 08, 2023 $ 0.00441815 $ 0.00448500 $ 0.00430084 $ 279,651
Dec 07, 2023 $ 0.00432989 $ 0.00443272 $ 0.00425961 $ 283,818
Dec 06, 2023 $ 0.00437775 $ 0.00443421 $ 0.00432130 $ 277,148
Dec 05, 2023 $ 0.00440631 $ 0.00446984 $ 0.00413065 $ 305,544
Dec 04, 2023 $ 0.00419890 $ 0.00501295 $ 0.00411186 $ 368,769
Dec 03, 2023 $ 0.00479687 $ 0.00482267 $ 0.00470206 $ 347,407
Dec 02, 2023 $ 0.00473475 $ 0.00652763 $ 0.00461988 $ 929,805
Dec 01, 2023 $ 0.00466469 $ 0.00661934 $ 0.00451178 $ 791,365
Nov 30, 2023 $ 0.00452295 $ 0.00459382 $ 0.00449745 $ 270,001
Nov 29, 2023 $ 0.00454100 $ 0.00462213 $ 0.00448911 $ 278,240
Nov 28, 2023 $ 0.00454039 $ 0.00461227 $ 0.00442162 $ 278,404
Nov 27, 2023 $ 0.00446953 $ 0.00452877 $ 0.00440561 $ 272,918
Nov 26, 2023 $ 0.00449704 $ 0.00465164 $ 0.00443473 $ 287,012
Nov 25, 2023 $ 0.00453690 $ 0.00461366 $ 0.00448269 $ 285,732
Nov 24, 2023 $ 0.00452781 $ 0.00491229 $ 0.00441482 $ 411,088
Nov 23, 2023 $ 0.00447494 $ 0.00489913 $ 0.00440821 $ 367,635
Nov 22, 2023 $ 0.00449305 $ 0.00454664 $ 0.00427445 $ 266,719
Nov 21, 2023 $ 0.00430204 $ 0.00456519 $ 0.00426407 $ 261,138
Nov 20, 2023 $ 0.00449692 $ 0.00453613 $ 0.00442013 $ 249,822
Nov 19, 2023 $ 0.00448663 $ 0.00450775 $ 0.00421259 $ 161,886
Nov 18, 2023 $ 0.00421235 $ 0.00514435 $ 0.00419547 $ 119,436
Nov 17, 2023 $ 0.00421524 $ 0.00454640 $ 0.00402027 $ 172,333
Nov 16, 2023 $ 0.00433811 $ 0.00457964 $ 0.00426140 $ 272,196
Nov 15, 2023 $ 0.00454817 $ 0.00458259 $ 0.00424417 $ 268,966
Nov 14, 2023 $ 0.00426921 $ 0.00574238 $ 0.00418702 $ 373,256
Nov 13, 2023 $ 0.00437611 $ 0.00448612 $ 0.00431352 $ 275,561
Nov 12, 2023 $ 0.00444903 $ 0.00454254 $ 0.00421266 $ 319,437
Nov 11, 2023 $ 0.00445758 $ 0.00618504 $ 0.00424463 $ 599,719
Nov 10, 2023 $ 0.00447846 $ 0.00451227 $ 0.00427116 $ 271,924
Nov 09, 2023 $ 0.00440308 $ 0.00461669 $ 0.00404899 $ 293,288
Nov 08, 2023 $ 0.00427768 $ 0.00434462 $ 0.00397816 $ 266,370
Nov 07, 2023 $ 0.00425475 $ 0.00430798 $ 0.00410981 $ 254,459
Nov 06, 2023 $ 0.00420426 $ 0.00430336 $ 0.00408419 $ 260,884
Nov 05, 2023 $ 0.00420599 $ 0.00498156 $ 0.00383157 $ 332,590
Nov 04, 2023 $ 0.00390012 $ 0.00394525 $ 0.00378279 $ 96,210
Nov 03, 2023 $ 0.00388945 $ 0.00405878 $ 0.00368414 $ 261,630
Nov 02, 2023 $ 0.00396298 $ 0.00540188 $ 0.00380145 $ 810,234
Nov 01, 2023 $ 0.00530809 $ 0.00881230 $ 0.00318307 $ 1,927,693
Oct 31, 2023 $ 0.00326569 $ 0.00335490 $ 0.00321135 $ 183,095
Oct 30, 2023 $ 0.00324386 $ 0.00343470 $ 0.00316404 $ 217,514
Oct 29, 2023 $ 0.00316673 $ 0.00331715 $ 0.00315610 $ 162,458
Oct 28, 2023 $ 0.00319288 $ 0.00330247 $ 0.00314975 $ 204,081
Oct 27, 2023 $ 0.00328491 $ 0.00335131 $ 0.00320780 $ 306,775
Oct 26, 2023 $ 0.00325525 $ 0.00332995 $ 0.00323893 $ 378,345
Oct 25, 2023 $ 0.00330754 $ 0.00333428 $ 0.00322181 $ 534,674
Oct 24, 2023 $ 0.00323968 $ 0.00345144 $ 0.00320478 $ 363,181
Oct 23, 2023 $ 0.00327846 $ 0.00341537 $ 0.00312265 $ 130,823
Oct 22, 2023 $ 0.00329547 $ 0.00332469 $ 0.00321292 $ 559,962
Oct 21, 2023 $ 0.00329733 $ 0.00353022 $ 0.00316489 $ 137,730
Oct 20, 2023 $ 0.00318072 $ 0.00321206 $ 0.00309738 $ 275,742
Oct 19, 2023 $ 0.00313395 $ 0.00321677 $ 0.00311333 $ 158,034
Oct 18, 2023 $ 0.00321524 $ 0.00329916 $ 0.00318534 $ 255,086
Oct 17, 2023 $ 0.00328495 $ 0.00330467 $ 0.00325919 $ 298,407
Oct 16, 2023 $ 0.00329691 $ 0.00331262 $ 0.00317641 $ 330,926
Oct 15, 2023 $ 0.00323785 $ 0.00326121 $ 0.00317988 $ 325,611
Oct 14, 2023 $ 0.00319625 $ 0.00325280 $ 0.00316338 $ 424,003
Oct 13, 2023 $ 0.00322664 $ 0.00328012 $ 0.00321441 $ 481,727
Oct 12, 2023 $ 0.00326379 $ 0.00330958 $ 0.00321950 $ 439,330
Oct 11, 2023 $ 0.00328671 $ 0.00340154 $ 0.00315880 $ 454,177
Oct 10, 2023 $ 0.00316382 $ 0.00329083 $ 0.00312052 $ 297,627
Oct 09, 2023 $ 0.00317890 $ 0.00436475 $ 0.00310889 $ 324,464
Oct 08, 2023 $ 0.00324194 $ 0.00327192 $ 0.00320670 $ 258,265
Oct 07, 2023 $ 0.00327096 $ 0.00337734 $ 0.00321033 $ 234,705
Oct 06, 2023 $ 0.00331539 $ 0.00333115 $ 0.00323179 $ 178,861
Oct 05, 2023 $ 0.00324087 $ 0.00326070 $ 0.00319824 $ 311,929
Oct 04, 2023 $ 0.00320273 $ 0.00320796 $ 0.00315170 $ 251,214
Oct 03, 2023 $ 0.00316169 $ 0.00322644 $ 0.00315860 $ 238,985
Oct 02, 2023 $ 0.00321538 $ 0.00324378 $ 0.00319047 $ 258,426
Oct 01, 2023 $ 0.00321354 $ 0.00325631 $ 0.00316416 $ 382,013
Sep 30, 2023 $ 0.00323321 $ 0.00330973 $ 0.00323191 $ 446,035
Sep 29, 2023 $ 0.00327980 $ 0.00336095 $ 0.00323182 $ 484,405
Sep 28, 2023 $ 0.00328026 $ 0.00337662 $ 0.00322874 $ 419,908
Sep 27, 2023 $ 0.00325830 $ 0.00351016 $ 0.00324772 $ 227,197
Sep 26, 2023 $ 0.00341156 $ 0.00397041 $ 0.00322426 $ 731,253
Sep 25, 2023 $ 0.00332794 $ 0.00366775 $ 0.00313950 $ 564,354
Sep 24, 2023 $ 0.00316618 $ 0.00326287 $ 0.00314099 $ 277,593
Sep 23, 2023 $ 0.00317914 $ 0.00330009 $ 0.00316564 $ 505,289
Sep 22, 2023 $ 0.00323991 $ 0.00341697 $ 0.00313331 $ 429,157
Sep 21, 2023 $ 0.00315846 $ 0.00368198 $ 0.00314183 $ 449,324
Sep 20, 2023 $ 0.00316855 $ 0.00318470 $ 0.00312762 $ 494,944
Sep 19, 2023 $ 0.00314182 $ 0.00343127 $ 0.00311929 $ 550,891
Sep 18, 2023 $ 0.00312374 $ 0.00315393 $ 0.00309147 $ 539,573
Sep 17, 2023 $ 0.00311378 $ 0.00331238 $ 0.00311061 $ 470,100
Sep 16, 2023 $ 0.00330074 $ 0.00347409 $ 0.00320391 $ 383,032
Jun 13, 2023 $ 0.00273571 $ 0.00280632 $ 0.00267374 $ 554,507
Jun 12, 2023 $ 0.00279175 $ 0.00291625 $ 0.00269050 $ 277,018
Jun 11, 2023 $ 0.00283172 $ 0.00351391 $ 0.00244708 $ 490,267
Jun 10, 2023 $ 0.00249653 $ 0.00299576 $ 0.00237078 $ 254,651
Jun 09, 2023 $ 0.00298553 $ 0.00309754 $ 0.00296890 $ 248,876
Jun 08, 2023 $ 0.00298658 $ 0.00302394 $ 0.00292841 $ 547,259
Jun 07, 2023 $ 0.00302183 $ 0.00310569 $ 0.00295238 $ 551,016
Jun 06, 2023 $ 0.00296089 $ 0.00296881 $ 0.00289684 $ 638,747
Jun 05, 2023 $ 0.00294726 $ 0.00310231 $ 0.00286292 $ 577,322
Jun 04, 2023 $ 0.00309501 $ 0.00314622 $ 0.00297747 $ 672,080
Jun 03, 2023 $ 0.00302414 $ 0.00307335 $ 0.00297485 $ 693,613
Jun 02, 2023 $ 0.00300156 $ 0.00304333 $ 0.00299268 $ 770,027
Jun 01, 2023 $ 0.00301304 $ 0.00307442 $ 0.00300839 $ 268,211
May 31, 2023 $ 0.00302715 $ 0.00307828 $ 0.00301987 $ 398,026
May 30, 2023 $ 0.00305531 $ 0.00310097 $ 0.00303595 $ 430,349
May 29, 2023 $ 0.00308457 $ 0.00311849 $ 0.00305572 $ 422,490
May 28, 2023 $ 0.00310526 $ 0.00315284 $ 0.00305570 $ 586,414
May 27, 2023 $ 0.00313405 $ 0.00315319 $ 0.00310134 $ 576,099
May 26, 2023 $ 0.00311511 $ 0.00313645 $ 0.00306156 $ 584,942
May 25, 2023 $ 0.00308698 $ 0.00308709 $ 0.00303156 $ 755,281
May 24, 2023 $ 0.00305122 $ 0.00315947 $ 0.00301497 $ 382,654
May 23, 2023 $ 0.00312481 $ 0.00317202 $ 0.00306276 $ 579,856
May 22, 2023 $ 0.00308634 $ 0.00313010 $ 0.00303970 $ 704,555
May 21, 2023 $ 0.00307904 $ 0.00311080 $ 0.00303900 $ 477,583
May 20, 2023 $ 0.00307142 $ 0.00310147 $ 0.00304446 $ 595,595
May 19, 2023 $ 0.00306481 $ 0.00311071 $ 0.00303805 $ 570,128
May 18, 2023 $ 0.00308797 $ 0.00349731 $ 0.00302156 $ 655,461
May 17, 2023 $ 0.00304013 $ 0.00312035 $ 0.00303271 $ 576,619
May 16, 2023 $ 0.00305992 $ 0.00310856 $ 0.00299051 $ 528,498
May 15, 2023 $ 0.00304980 $ 0.00343971 $ 0.00297695 $ 767,063
May 14, 2023 $ 0.00301838 $ 0.00317785 $ 0.00299252 $ 403,219
May 13, 2023 $ 0.00303318 $ 0.00350960 $ 0.00293473 $ 526,641
May 12, 2023 $ 0.00305168 $ 0.00321033 $ 0.00286050 $ 420,975
May 11, 2023 $ 0.00311462 $ 0.00390108 $ 0.00283010 $ 789,459
May 10, 2023 $ 0.00293971 $ 0.00301938 $ 0.00290354 $ 619,815
May 09, 2023 $ 0.00296750 $ 0.00301072 $ 0.00290974 $ 615,437
May 08, 2023 $ 0.00293940 $ 0.00305051 $ 0.00289090 $ 612,164
May 07, 2023 $ 0.00304488 $ 0.00328716 $ 0.00298959 $ 639,630
May 06, 2023 $ 0.00301032 $ 0.00306668 $ 0.00293723 $ 619,172
May 05, 2023 $ 0.00302885 $ 0.00305348 $ 0.00298110 $ 613,523
May 04, 2023 $ 0.00304372 $ 0.00316843 $ 0.00302126 $ 596,942
May 03, 2023 $ 0.00306876 $ 0.00315064 $ 0.00291885 $ 601,205
May 02, 2023 $ 0.00301053 $ 0.00301639 $ 0.00286177 $ 389,387
May 01, 2023 $ 0.00300563 $ 0.00306470 $ 0.00297016 $ 511,083
Apr 30, 2023 $ 0.00302554 $ 0.00346281 $ 0.00300655 $ 594,481
Apr 29, 2023 $ 0.00318867 $ 0.00334487 $ 0.00309765 $ 569,661
Apr 28, 2023 $ 0.00314496 $ 0.00316240 $ 0.00306677 $ 517,136
Apr 27, 2023 $ 0.00311467 $ 0.00313440 $ 0.00307402 $ 489,644
Apr 26, 2023 $ 0.00311159 $ 0.00318611 $ 0.00306932 $ 569,994
Apr 25, 2023 $ 0.00311200 $ 0.00322321 $ 0.00307459 $ 527,773
Apr 24, 2023 $ 0.00322064 $ 0.00323977 $ 0.00302028 $ 584,811
Apr 23, 2023 $ 0.00311270 $ 0.00316393 $ 0.00308372 $ 517,357
Apr 22, 2023 $ 0.00316047 $ 0.00320638 $ 0.00297523 $ 546,174
Apr 21, 2023 $ 0.00304901 $ 0.00317107 $ 0.00304255 $ 551,920
Apr 20, 2023 $ 0.00315868 $ 0.00326711 $ 0.00314723 $ 507,847
Apr 19, 2023 $ 0.00317631 $ 0.00339528 $ 0.00317352 $ 312,069
Apr 18, 2023 $ 0.00338622 $ 0.00353626 $ 0.00333710 $ 540,377
Apr 17, 2023 $ 0.00345493 $ 0.00354965 $ 0.00337421 $ 560,181
Apr 16, 2023 $ 0.00344103 $ 0.00362947 $ 0.00336946 $ 546,066
Apr 15, 2023 $ 0.00360325 $ 0.00380895 $ 0.00351644 $ 599,743
Apr 14, 2023 $ 0.00353123 $ 0.00376080 $ 0.00339873 $ 566,653
Apr 13, 2023 $ 0.00352495 $ 0.00359759 $ 0.00333091 $ 548,541
Apr 12, 2023 $ 0.00338014 $ 0.00338514 $ 0.00330641 $ 519,978
Apr 11, 2023 $ 0.00336250 $ 0.00339442 $ 0.00331160 $ 522,426
Apr 10, 2023 $ 0.00337007 $ 0.00341628 $ 0.00331937 $ 551,269
Apr 09, 2023 $ 0.00339594 $ 0.00356687 $ 0.00335521 $ 509,909
Apr 08, 2023 $ 0.00339448 $ 0.00363591 $ 0.00335341 $ 557,218
Apr 07, 2023 $ 0.00342922 $ 0.00451029 $ 0.00322377 $ 719,998
Apr 06, 2023 $ 0.00335975 $ 0.00375929 $ 0.00332962 $ 596,874
Apr 05, 2023 $ 0.00361408 $ 0.00395124 $ 0.00350845 $ 684,638
Apr 03, 2023 $ 0.00317196 $ 0.00413717 $ 0.00317074 $ 755,870
Apr 02, 2023 $ 0.00334020 $ 0.00354768 $ 0.00309818 $ 751,373
Apr 01, 2023 $ 0.00311554 $ 0.00324808 $ 0.00310121 $ 553,954
Mar 31, 2023 $ 0.00324310 $ 0.00324703 $ 0.00310112 $ 553,086
Mar 30, 2023 $ 0.00318003 $ 0.00326811 $ 0.00309942 $ 461,958
Mar 29, 2023 $ 0.00323998 $ 0.00337239 $ 0.00319563 $ 421,710
Mar 28, 2023 $ 0.00337652 $ 0.00338082 $ 0.00316591 $ 444,209
Mar 27, 2023 $ 0.00332136 $ 0.00368521 $ 0.00322619 $ 356,992
Mar 26, 2023 $ 0.00358945 $ 0.00371151 $ 0.00355594 $ 350,442
Mar 25, 2023 $ 0.00369815 $ 0.00373634 $ 0.00353153 $ 380,935
Mar 24, 2023 $ 0.00354071 $ 0.00363998 $ 0.00353035 $ 384,129
Mar 23, 2023 $ 0.00359751 $ 0.00385128 $ 0.00347909 $ 661,411
Mar 22, 2023 $ 0.00354620 $ 0.00381567 $ 0.00347061 $ 427,433
Mar 21, 2023 $ 0.00376000 $ 0.00395166 $ 0.00368856 $ 465,748
Mar 19, 2023 $ 0.00397882 $ 0.00425560 $ 0.00394513 $ 561,178
Mar 18, 2023 $ 0.00408336 $ 0.00443683 $ 0.00402936 $ 556,917
Mar 17, 2023 $ 0.00407040 $ 0.00420657 $ 0.00404664 $ 520,297
Mar 16, 2023 $ 0.00419941 $ 0.00422587 $ 0.00394218 $ 474,861
Mar 15, 2023 $ 0.00395781 $ 0.00454685 $ 0.00395659 $ 475,967
Mar 14, 2023 $ 0.00423119 $ 0.00434741 $ 0.00411385 $ 477,662
Mar 13, 2023 $ 0.00414989 $ 0.00427411 $ 0.00384096 $ 363,036
Mar 12, 2023 $ 0.00413695 $ 0.00413711 $ 0.00354536 $ 544,966
Mar 11, 2023 $ 0.00355304 $ 0.00421228 $ 0.00347337 $ 534,998
Mar 10, 2023 $ 0.00371658 $ 0.00412506 $ 0.00354200 $ 346,246
Mar 09, 2023 $ 0.00408211 $ 0.00462491 $ 0.00400973 $ 341,647
Mar 08, 2023 $ 0.00445955 $ 0.00501353 $ 0.00445955 $ 393,853
Mar 07, 2023 $ 0.00499596 $ 0.00570395 $ 0.00474987 $ 372,537
Mar 06, 2023 $ 0.00505250 $ 0.00523607 $ 0.00503856 $ 395,042
Mar 05, 2023 $ 0.00523200 $ 0.00528366 $ 0.00501598 $ 394,699
Mar 04, 2023 $ 0.00517782 $ 0.00548460 $ 0.00500544 $ 453,876
Mar 03, 2023 $ 0.00524820 $ 0.00656362 $ 0.00499687 $ 552,289
Mar 02, 2023 $ 0.00543116 $ 0.00592470 $ 0.00528185 $ 382,232
Mar 01, 2023 $ 0.00592360 $ 0.00593859 $ 0.00556859 $ 398,324
Feb 28, 2023 $ 0.00577628 $ 0.00655568 $ 0.00563325 $ 573,197
Feb 27, 2023 $ 0.00638558 $ 0.00816301 $ 0.00564717 $ 817,182
Feb 26, 2023 $ 0.00594551 $ 0.00709218 $ 0.00569995 $ 540,448
Feb 25, 2023 $ 0.00605029 $ 0.00863929 $ 0.00550300 $ 1,078,203
Feb 24, 2023 $ 0.00841385 $ 0.00911584 $ 0.00494450 $ 893,419
Feb 23, 2023 $ 0.00521290 $ 0.00555911 $ 0.00519761 $ 457,143
Feb 22, 2023 $ 0.00524660 $ 0.00609776 $ 0.00497302 $ 454,099
Feb 21, 2023 $ 0.00608371 $ 0.00799444 $ 0.00603568 $ 573,950
Feb 20, 2023 $ 0.00793214 $ 0.00993895 $ 0.00591015 $ 614,644
Feb 19, 2023 $ 0.00592725 $ 0.00635465 $ 0.00577325 $ 537,084
Feb 18, 2023 $ 0.00577535 $ 0.00598733 $ 0.00520025 $ 637,897
Feb 17, 2023 $ 0.00523735 $ 0.00541727 $ 0.00505926 $ 184,903
Feb 16, 2023 $ 0.00534526 $ 0.00604309 $ 0.00475598 $ 297,603
Feb 15, 2023 $ 0.00476402 $ 0.00483988 $ 0.00447606 $ 190,147
Feb 14, 2023 $ 0.00445650 $ 0.00470317 $ 0.00441682 $ 164,030
Feb 13, 2023 $ 0.00453531 $ 0.00466730 $ 0.00448065 $ 180,267
Feb 12, 2023 $ 0.00462818 $ 0.00465637 $ 0.00447892 $ 147,370
Feb 11, 2023 $ 0.00460033 $ 0.00470230 $ 0.00421080 $ 132,262
Feb 10, 2023 $ 0.00422314 $ 0.00468972 $ 0.00420072 $ 159,791
Feb 09, 2023 $ 0.00460567 $ 0.00527992 $ 0.00453507 $ 199,248
Feb 08, 2023 $ 0.00512721 $ 0.00586928 $ 0.00506992 $ 230,033
Feb 07, 2023 $ 0.00549537 $ 0.00605525 $ 0.00485066 $ 421,003
Feb 06, 2023 $ 0.00485592 $ 0.00570539 $ 0.00463821 $ 275,952
Feb 05, 2023 $ 0.00521609 $ 0.00569258 $ 0.00445229 $ 366,819
Feb 04, 2023 $ 0.00450276 $ 0.00474252 $ 0.00411646 $ 181,805
Feb 03, 2023 $ 0.00426307 $ 0.00432321 $ 0.00384269 $ 160,995
Feb 02, 2023 $ 0.00385464 $ 0.00409352 $ 0.00369023 $ 785,933
Feb 01, 2023 $ 0.00376933 $ 0.00380972 $ 0.00349963 $ 609,962
Jan 31, 2023 $ 0.00367475 $ 0.00372982 $ 0.00349149 $ 828,448
Jan 30, 2023 $ 0.00354780 $ 0.00385596 $ 0.00345013 $ 1,033,480
Jan 29, 2023 $ 0.00371005 $ 0.00386656 $ 0.00357509 $ 864,382
Jan 28, 2023 $ 0.00359433 $ 0.00382009 $ 0.00354643 $ 231,950
Jan 27, 2023 $ 0.00371816 $ 0.00394209 $ 0.00351134 $ 812,018
Jan 26, 2023 $ 0.00374531 $ 0.00386552 $ 0.00368847 $ 868,546
Jan 25, 2023 $ 0.00375115 $ 0.00401201 $ 0.00365620 $ 164,616
Jan 24, 2023 $ 0.00400854 $ 0.00414888 $ 0.00392199 $ 262,893
Jan 23, 2023 $ 0.00397256 $ 0.00433048 $ 0.00392184 $ 959,648
Jan 22, 2023 $ 0.00398219 $ 0.00434852 $ 0.00391708 $ 486,147
Jan 21, 2023 $ 0.00406915 $ 0.00436890 $ 0.00406359 $ 469,981
Jan 20, 2023 $ 0.00428818 $ 0.00457079 $ 0.00397210 $ 425,940
Jan 19, 2023 $ 0.00417220 $ 0.00463195 $ 0.00393345 $ 818,289
Jan 18, 2023 $ 0.00454650 $ 0.00624428 $ 0.00454650 $ 1,185,061
Jan 17, 2023 $ 0.00524417 $ 0.00622324 $ 0.00350662 $ 548,344
Jan 16, 2023 $ 0.00353366 $ 0.00355224 $ 0.00341238 $ 483,225
Jan 15, 2023 $ 0.00342594 $ 0.00344392 $ 0.00331388 $ 439,094
Jan 14, 2023 $ 0.00341912 $ 0.00369862 $ 0.00333690 $ 579,028
Jan 13, 2023 $ 0.00346843 $ 0.00347846 $ 0.00332829 $ 229,221
Jan 12, 2023 $ 0.00333208 $ 0.00341653 $ 0.00326021 $ 754,248
Jan 11, 2023 $ 0.00328204 $ 0.00342987 $ 0.00323903 $ 721,184
Jan 10, 2023 $ 0.00330975 $ 0.00345727 $ 0.00317297 $ 325,070
Jan 09, 2023 $ 0.00317421 $ 0.00338811 $ 0.00311002 $ 509,380
Jan 08, 2023 $ 0.00315001 $ 0.00322171 $ 0.00310141 $ 446,492
Jan 07, 2023 $ 0.00318315 $ 0.00320709 $ 0.00308430 $ 870,567
Jan 06, 2023 $ 0.00312605 $ 0.00339607 $ 0.00308916 $ 347,549
Jan 05, 2023 $ 0.00321482 $ 0.00321787 $ 0.00308833 $ 791,867
Jan 04, 2023 $ 0.00316325 $ 0.00324401 $ 0.00309492 $ 434,908
Jan 03, 2023 $ 0.00319875 $ 0.00338331 $ 0.00309698 $ 718,230
Jan 02, 2023 $ 0.00335713 $ 0.00340175 $ 0.00309614 $ 847,817
Jan 01, 2023 $ 0.00310224 $ 0.00313622 $ 0.00303203 $ 788,991
Dec 31, 2022 $ 0.00311444 $ 0.00313436 $ 0.00308774 $ 584,693
Dec 30, 2022 $ 0.00311717 $ 0.00313038 $ 0.00308760 $ 864,169
Dec 29, 2022 $ 0.00310844 $ 0.00313253 $ 0.00308460 $ 325,157
Dec 28, 2022 $ 0.00310577 $ 0.00313247 $ 0.00307747 $ 729,689
Dec 27, 2022 $ 0.00312301 $ 0.00317758 $ 0.00309701 $ 298,824
Dec 26, 2022 $ 0.00315373 $ 0.00317648 $ 0.00310348 $ 445,808
Dec 25, 2022 $ 0.00311899 $ 0.00320131 $ 0.00308187 $ 487,058
Dec 24, 2022 $ 0.00315487 $ 0.00319822 $ 0.00309357 $ 613,186
Dec 23, 2022 $ 0.00315008 $ 0.00319013 $ 0.00303873 $ 808,057
Dec 22, 2022 $ 0.00311580 $ 0.00317436 $ 0.00308657 $ 676,571
Dec 21, 2022 $ 0.00316095 $ 0.00345855 $ 0.00298626 $ 594,703
Dec 20, 2022 $ 0.00317243 $ 0.00351132 $ 0.00312457 $ 205,975
Dec 19, 2022 $ 0.00331370 $ 0.00339247 $ 0.00319539 $ 288,722
Dec 18, 2022 $ 0.00327246 $ 0.00338031 $ 0.00319551 $ 163,587
Dec 17, 2022 $ 0.00319595 $ 0.00370317 $ 0.00313702 $ 279,764
Dec 16, 2022 $ 0.00370221 $ 0.00389433 $ 0.00366797 $ 117,133
Dec 15, 2022 $ 0.00388909 $ 0.00400091 $ 0.00379080 $ 983,795
Dec 14, 2022 $ 0.00399090 $ 0.00413951 $ 0.00392265 $ 815,569
Dec 13, 2022 $ 0.00400258 $ 0.00405458 $ 0.00389741 $ 769,790
Dec 11, 2022 $ 0.00390678 $ 0.00402857 $ 0.00389626 $ 1,073,904
Dec 10, 2022 $ 0.00391882 $ 0.00402421 $ 0.00380500 $ 613,632
Dec 09, 2022 $ 0.00400748 $ 0.00403442 $ 0.00389860 $ 905,758
Dec 08, 2022 $ 0.00390969 $ 0.00421178 $ 0.00385211 $ 210,081
Dec 07, 2022 $ 0.00403489 $ 0.00409682 $ 0.00374756 $ 390,241
Dec 06, 2022 $ 0.00399390 $ 0.00443413 $ 0.00392642 $ 1,236,605
Dec 05, 2022 $ 0.00427222 $ 0.00451663 $ 0.00402526 $ 555,674
Dec 04, 2022 $ 0.00404010 $ 0.00407580 $ 0.00391633 $ 1,069,291
Dec 03, 2022 $ 0.00396596 $ 0.00437268 $ 0.00390884 $ 391,909
Dec 02, 2022 $ 0.00430627 $ 0.00457295 $ 0.00395124 $ 890,529
Dec 01, 2022 $ 0.00398452 $ 0.00409829 $ 0.00391920 $ 630,907
Nov 30, 2022 $ 0.00396066 $ 0.00402241 $ 0.00392585 $ 999,072
Nov 29, 2022 $ 0.00397421 $ 0.00401312 $ 0.00385815 $ 789,671
Nov 28, 2022 $ 0.00400309 $ 0.00400465 $ 0.00383089 $ 670,583
Nov 27, 2022 $ 0.00399249 $ 0.00406555 $ 0.00397613 $ 572,352
Nov 26, 2022 $ 0.00398610 $ 0.00409205 $ 0.00382655 $ 146,823
Nov 25, 2022 $ 0.00402213 $ 0.00404415 $ 0.00398072 $ 1,060,488
Nov 24, 2022 $ 0.00400745 $ 0.00403685 $ 0.00397631 $ 238,931
Nov 23, 2022 $ 0.00402646 $ 0.00405832 $ 0.00395790 $ 494,021
Nov 22, 2022 $ 0.00399373 $ 0.00424873 $ 0.00395539 $ 501,195
Nov 21, 2022 $ 0.00401680 $ 0.00412197 $ 0.00393695 $ 852,899
Nov 20, 2022 $ 0.00400241 $ 0.00406047 $ 0.00396740 $ 563,128
Nov 19, 2022 $ 0.00402226 $ 0.00428587 $ 0.00399255 $ 342,574
Nov 18, 2022 $ 0.00402130 $ 0.00445047 $ 0.00399669 $ 982,227
Nov 17, 2022 $ 0.00437198 $ 0.00458400 $ 0.00418533 $ 616,540
Nov 16, 2022 $ 0.00430157 $ 0.00469843 $ 0.00399733 $ 1,110,520
Nov 15, 2022 $ 0.00402542 $ 0.00428339 $ 0.00399893 $ 654,690
Nov 14, 2022 $ 0.00415914 $ 0.00438169 $ 0.00392601 $ 1,273,336
Nov 13, 2022 $ 0.00399922 $ 0.00407604 $ 0.00395217 $ 387,373
Nov 12, 2022 $ 0.00396025 $ 0.00418573 $ 0.00390538 $ 396,716
Nov 11, 2022 $ 0.00414305 $ 0.00465800 $ 0.00399117 $ 697,846
Nov 10, 2022 $ 0.00463344 $ 0.00471737 $ 0.00415215 $ 653,854
Nov 09, 2022 $ 0.00417222 $ 0.00503842 $ 0.00414537 $ 1,396,177
Nov 08, 2022 $ 0.00500445 $ 0.00533514 $ 0.00488355 $ 266,617
Nov 07, 2022 $ 0.00527121 $ 0.00552304 $ 0.00501736 $ 1,070,706
Nov 06, 2022 $ 0.00527559 $ 0.00587842 $ 0.00515683 $ 267,744
Nov 05, 2022 $ 0.00529082 $ 0.00626432 $ 0.00509457 $ 1,510,667
Nov 04, 2022 $ 0.00533927 $ 0.00648290 $ 0.00505671 $ 563,762
Nov 03, 2022 $ 0.00515395 $ 0.00545528 $ 0.00497284 $ 1,199,502
Nov 02, 2022 $ 0.00500441 $ 0.00543158 $ 0.00499491 $ 1,178,523
Nov 01, 2022 $ 0.00512526 $ 0.00533446 $ 0.00508828 $ 952,679
Oct 31, 2022 $ 0.00524578 $ 0.00572342 $ 0.00521059 $ 589,225
Oct 30, 2022 $ 0.00550325 $ 0.00568401 $ 0.00528634 $ 1,182,623
Oct 29, 2022 $ 0.00542366 $ 0.00589934 $ 0.00522143 $ 344,669
Oct 28, 2022 $ 0.00589926 $ 0.00591741 $ 0.00563347 $ 1,241,117
Oct 27, 2022 $ 0.00574718 $ 0.00619333 $ 0.00569067 $ 777,487
Oct 26, 2022 $ 0.00619356 $ 0.00634342 $ 0.00608682 $ 985,493
Oct 25, 2022 $ 0.00613598 $ 0.00628308 $ 0.00569952 $ 531,325
Oct 24, 2022 $ 0.00615294 $ 0.00648026 $ 0.00594762 $ 1,450,686
Oct 23, 2022 $ 0.00646594 $ 0.00738988 $ 0.00609125 $ 411,532
Oct 22, 2022 $ 0.00609803 $ 0.00645163 $ 0.00608693 $ 1,402,087
Oct 21, 2022 $ 0.00619475 $ 0.00756127 $ 0.00602693 $ 1,208,629
Oct 20, 2022 $ 0.00609648 $ 0.00663589 $ 0.00598126 $ 810,962
Oct 19, 2022 $ 0.00656090 $ 0.00714573 $ 0.00655652 $ 1,119,326
Oct 18, 2022 $ 0.00704690 $ 0.00835394 $ 0.00701769 $ 2,399,607
Oct 17, 2022 $ 0.00811172 $ 0.00847042 $ 0.00797579 $ 1,579,831
Oct 16, 2022 $ 0.00845513 $ 0.00895972 $ 0.00818937 $ 480,946
Oct 15, 2022 $ 0.00895980 $ 0.00906646 $ 0.00851639 $ 1,635,381
Oct 14, 2022 $ 0.00875607 $ 0.00955292 $ 0.00864307 $ 1,500,996
Oct 13, 2022 $ 0.00886708 $ 0.00971917 $ 0.00851168 $ 993,209
Oct 12, 2022 $ 0.00970625 $ 0.01041857 $ 0.00953676 $ 914,555
Oct 11, 2022 $ 0.01017731 $ 0.01076765 $ 0.00991721 $ 1,516,868
Oct 10, 2022 $ 0.01018291 $ 0.01127533 $ 0.00978322 $ 1,328,002
Oct 09, 2022 $ 0.01053595 $ 0.01117169 $ 0.01003810 $ 984,807
Oct 08, 2022 $ 0.01026830 $ 0.01072220 $ 0.00952172 $ 1,568,806
Oct 07, 2022 $ 0.00954333 $ 0.01100974 $ 0.00940073 $ 1,401,160
Oct 06, 2022 $ 0.00941812 $ 0.01066177 $ 0.00920370 $ 700,222
Oct 05, 2022 $ 0.00935124 $ 0.00957330 $ 0.00922324 $ 1,581,756
Oct 04, 2022 $ 0.00948470 $ 0.00979466 $ 0.00930476 $ 1,231,439
Oct 03, 2022 $ 0.00961886 $ 0.00979704 $ 0.00916702 $ 1,193,005
Oct 02, 2022 $ 0.00954772 $ 0.01219171 $ 0.00943125 $ 1,053,178
Oct 01, 2022 $ 0.01021242 $ 0.01078877 $ 0.00950309 $ 828,159
Sep 30, 2022 $ 0.01051538 $ 0.01057447 $ 0.00907129 $ 1,811,047
Sep 29, 2022 $ 0.00924272 $ 0.00962070 $ 0.00881525 $ 1,974,087
Sep 28, 2022 $ 0.00933600 $ 0.00991309 $ 0.00899575 $ 1,346,704
Sep 27, 2022 $ 0.00969375 $ 0.01084132 $ 0.00941784 $ 1,679,116
Sep 26, 2022 $ 0.00991213 $ 0.01028836 $ 0.00933821 $ 1,434,336
Sep 25, 2022 $ 0.00970820 $ 0.01247789 $ 0.00969424 $ 1,628,200
Sep 24, 2022 $ 0.00981764 $ 0.01019085 $ 0.00911003 $ 1,405,836
Sep 23, 2022 $ 0.00941817 $ 0.01032314 $ 0.00907424 $ 1,422,457
Sep 22, 2022 $ 0.00977966 $ 0.01007213 $ 0.00933653 $ 1,601,513

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept