Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Lion Token |
LION |
$ 0.000178 | +2.07 % | $ 0.000180 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00017466 | $ 0.00018026 |
Mar 26, 2024 | $ 0.00017594 | $ 0.00017982 |
Mar 25, 2024 | $ 0.00017592 | $ 0.00017898 |
Mar 24, 2024 | $ 0.00016910 | $ 0.00017002 |
Mar 23, 2024 | $ 0.00016104 | $ 0.00016589 |
Mar 22, 2024 | $ 0.00016018 | $ 0.00016754 |
Mar 21, 2024 | $ 0.00016469 | $ 0.00017144 |
Mar 20, 2024 | $ 0.00017080 | $ 0.00017130 |
Mar 19, 2024 | $ 0.00015572 | $ 0.00017123 |
Mar 18, 2024 | $ 0.00016986 | $ 0.00017325 |
Mar 17, 2024 | $ 0.00017200 | $ 0.00017309 |
Mar 16, 2024 | $ 0.00016423 | $ 0.00017612 |
Mar 15, 2024 | $ 0.00017448 | $ 0.00018201 |
Mar 14, 2024 | $ 0.00017954 | $ 0.00018549 |
Mar 13, 2024 | $ 0.00018378 | $ 0.00018522 |
Mar 12, 2024 | $ 0.00017966 | $ 0.00018332 |
Mar 11, 2024 | $ 0.00018130 | $ 0.00018304 |
Mar 10, 2024 | $ 0.00017359 | $ 0.00017594 |
Mar 09, 2024 | $ 0.00017217 | $ 0.00017264 |
Mar 08, 2024 | $ 0.00017172 | $ 0.00017605 |
Mar 07, 2024 | $ 0.00016830 | $ 0.00017111 |
Mar 06, 2024 | $ 0.00016625 | $ 0.00017005 |
Mar 05, 2024 | $ 0.00016046 | $ 0.00017388 |
Mar 04, 2024 | $ 0.00017186 | $ 0.00017233 |
Mar 03, 2024 | $ 0.00015883 | $ 0.00015903 |
Mar 02, 2024 | $ 0.00015598 | $ 0.00015708 |
Mar 01, 2024 | $ 0.00015702 | $ 0.00015891 |
Feb 29, 2024 | $ 0.00015403 | $ 0.00016000 |
Feb 28, 2024 | $ 0.00015721 | $ 0.00016079 |
Feb 27, 2024 | $ 0.00014359 | $ 0.00014478 |
Feb 26, 2024 | $ 0.00013710 | $ 0.00013808 |
Feb 25, 2024 | $ 0.00013007 | $ 0.00013063 |
Feb 24, 2024 | $ 0.00012969 | $ 0.00012996 |
Feb 23, 2024 | $ 0.00012755 | $ 0.00012924 |
Feb 22, 2024 | $ 0.00012805 | $ 0.00012805 |
Feb 21, 2024 | $ 0.00012805 | $ 0.00013169 |
Feb 20, 2024 | $ 0.00013146 | $ 0.00013315 |
Feb 19, 2024 | $ 0.00013020 | $ 0.00013199 |
Feb 18, 2024 | $ 0.00013108 | $ 0.00013171 |
Feb 17, 2024 | $ 0.00012991 | $ 0.00013126 |
Feb 16, 2024 | $ 0.00013120 | $ 0.00013215 |
Feb 15, 2024 | $ 0.00013060 | $ 0.00013082 |
Feb 14, 2024 | $ 0.00013040 | $ 0.00013086 |
Feb 13, 2024 | $ 0.00012510 | $ 0.00012663 |
Feb 12, 2024 | $ 0.00012565 | $ 0.00012650 |
Feb 11, 2024 | $ 0.00012144 | $ 0.00012166 |
Feb 10, 2024 | $ 0.00011888 | $ 0.00011949 |
Feb 09, 2024 | $ 0.00011854 | $ 0.00012112 |
Feb 08, 2024 | $ 0.00011393 | $ 0.00011469 |
Feb 07, 2024 | $ 0.00011146 | $ 0.00011157 |
Feb 06, 2024 | $ 0.00010833 | $ 0.00010888 |
Feb 05, 2024 | $ 0.00010660 | $ 0.00010937 |
Feb 04, 2024 | $ 0.00010708 | $ 0.00010800 |
Feb 03, 2024 | $ 0.00008944 | $ 0.00008963 |
Feb 02, 2024 | $ 0.00008829 | $ 0.00008971 |
Feb 01, 2024 | $ 0.00007386 | $ 0.00007424 |
Jan 31, 2024 | $ 0.00007348 | $ 0.00007477 |
Jan 30, 2024 | $ 0.00007105 | $ 0.00007439 |
Jan 29, 2024 | $ 0.00007205 | $ 0.00007205 |
Jan 28, 2024 | $ 0.00007205 | $ 0.00007264 |
Jan 27, 2024 | $ 0.00007149 | $ 0.00007173 |
Jan 26, 2024 | $ 0.00006973 | $ 0.00007033 |
Jan 25, 2024 | $ 0.00005584 | $ 0.00005617 |
Jan 24, 2024 | $ 0.00005554 | $ 0.00005632 |
Jan 23, 2024 | $ 0.00004652 | $ 0.00004657 |
Jan 22, 2024 | $ 0.00003658 | $ 0.00003857 |
Jan 21, 2024 | $ 0.00003857 | $ 0.00003869 |
Jan 20, 2024 | $ 0.00003805 | $ 0.00004703 |
Jan 19, 2024 | $ 0.00004688 | $ 0.00004746 |
Jan 18, 2024 | $ 0.00004648 | $ 0.00004663 |
Jan 17, 2024 | $ 0.00004615 | $ 0.00004838 |
Jan 16, 2024 | $ 0.00004836 | $ 0.00004902 |
Jan 15, 2024 | $ 0.00004477 | $ 0.00005003 |
Jan 14, 2024 | $ 0.00005003 | $ 0.00005003 |
Jan 13, 2024 | $ 0.00005003 | $ 0.00005003 |
Jan 12, 2024 | $ 0.00005003 | $ 0.00005325 |
Jan 11, 2024 | $ 0.00005250 | $ 0.00005763 |
Jan 10, 2024 | $ 0.00004874 | $ 0.00005030 |
Jan 09, 2024 | $ 0.00004996 | $ 0.00005089 |
Jan 08, 2024 | $ 0.00005046 | $ 0.00006071 |
Jan 07, 2024 | $ 0.00005141 | $ 0.00005208 |
Jan 06, 2024 | $ 0.00005175 | $ 0.00005637 |
Jan 05, 2024 | $ 0.00005568 | $ 0.00005957 |
Jan 04, 2024 | $ 0.00005896 | $ 0.00005896 |
Jan 03, 2024 | $ 0.00005504 | $ 0.00005678 |
Jan 02, 2024 | $ 0.00005066 | $ 0.00005181 |
Jan 01, 2024 | $ 0.00004828 | $ 0.00004829 |
Dec 28, 2023 | $ 0.00005491 | $ 0.00005644 |
Dec 27, 2023 | $ 0.00005600 | $ 0.00005628 |
Dec 26, 2023 | $ 0.00005478 | $ 0.00005584 |
Dec 25, 2023 | $ 0.00005584 | $ 0.00005584 |
Dec 24, 2023 | $ 0.00005584 | $ 0.00005584 |
Dec 16, 2023 | $ 0.00006251 | $ 0.00006251 |
Dec 15, 2023 | $ 0.00006251 | $ 0.00006251 |
Dec 14, 2023 | $ 0.00006251 | $ 0.00006371 |
Dec 13, 2023 | $ 0.00006338 | $ 0.00006453 |
Dec 12, 2023 | $ 0.00004522 | $ 0.00004522 |
Dec 11, 2023 | $ 0.00004522 | $ 0.00004522 |
Dec 10, 2023 | $ 0.00004522 | $ 0.00004522 |
Dec 09, 2023 | $ 0.00004522 | $ 0.00004522 |
Dec 08, 2023 | $ 0.00004522 | $ 0.00004522 |
Dec 07, 2023 | $ 0.00004522 | $ 0.00004522 |
Dec 06, 2023 | $ 0.00004522 | $ 0.00004545 |
Dec 05, 2023 | $ 0.00004515 | $ 0.00004598 |
Dec 04, 2023 | $ 0.00004420 | $ 0.00004420 |
Dec 03, 2023 | $ 0.00004092 | $ 0.00004120 |
Dec 02, 2023 | $ 0.00003578 | $ 0.00003578 |
Dec 01, 2023 | $ 0.00003578 | $ 0.00003578 |
Nov 30, 2023 | $ 0.00003578 | $ 0.00003607 |
Nov 29, 2023 | $ 0.00003604 | $ 0.00003627 |
Nov 28, 2023 | $ 0.00003608 | $ 0.00003645 |
Nov 27, 2023 | $ 0.00003645 | $ 0.00003645 |
Nov 26, 2023 | $ 0.00003645 | $ 0.00003645 |
Nov 25, 2023 | $ 0.00003645 | $ 0.00003655 |
Nov 24, 2023 | $ 0.00003609 | $ 0.00004127 |
Nov 23, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 22, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 21, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 20, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 19, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 18, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 17, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 16, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 15, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 14, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 13, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 12, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 11, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 10, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 09, 2023 | $ 0.00003872 | $ 0.00003872 |
Nov 08, 2023 | $ 0.00003872 | $ 0.00003878 |
Nov 07, 2023 | $ 0.00003862 | $ 0.00003927 |
Nov 06, 2023 | $ 0.00002978 | $ 0.00002978 |
Nov 05, 2023 | $ 0.00002978 | $ 0.00002978 |
Nov 04, 2023 | $ 0.00002978 | $ 0.00002978 |
Nov 03, 2023 | $ 0.00002978 | $ 0.00002978 |
Nov 02, 2023 | $ 0.00002978 | $ 0.00002978 |
Nov 01, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 31, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 30, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 29, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 28, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 27, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 26, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 25, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 24, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 23, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 22, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 21, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 20, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 19, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 18, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 17, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 16, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 15, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 14, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 13, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 12, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 11, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 10, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 09, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 08, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 07, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 06, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 05, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 04, 2023 | $ 0.00002978 | $ 0.00002978 |
Oct 03, 2023 | $ 0.00002978 | $ 0.00003003 |
Oct 02, 2023 | $ 0.00002986 | $ 0.00002998 |
Oct 01, 2023 | $ 0.00002945 | $ 0.00002954 |
Sep 30, 2023 | $ 0.00002938 | $ 0.00002939 |
Sep 29, 2023 | $ 0.00002921 | $ 0.00002942 |
Sep 28, 2023 | $ 0.00002934 | $ 0.00002961 |
Sep 27, 2023 | $ 0.00002847 | $ 0.00002847 |
Sep 26, 2023 | $ 0.00002847 | $ 0.00002885 |
Sep 25, 2023 | $ 0.00002885 | $ 0.00002885 |
Sep 24, 2023 | $ 0.00002885 | $ 0.00002885 |
Sep 23, 2023 | $ 0.00002885 | $ 0.00002885 |
Sep 22, 2023 | $ 0.00002885 | $ 0.00002892 |
Sep 21, 2023 | $ 0.00002883 | $ 0.00002941 |
Sep 20, 2023 | $ 0.00002849 | $ 0.00003523 |
Sep 19, 2023 | $ 0.00003509 | $ 0.00003782 |
Sep 18, 2023 | $ 0.00002798 | $ 0.00002798 |
Sep 17, 2023 | $ 0.00002798 | $ 0.00002798 |
Sep 16, 2023 | $ 0.00002798 | $ 0.00002798 |
Jun 13, 2023 | $ 0.00002367 | $ 0.00002384 |
Jun 12, 2023 | $ 0.00002169 | $ 0.00002196 |
Jun 11, 2023 | $ 0.00002097 | $ 0.00002124 |
Jun 10, 2023 | $ 0.00002122 | $ 0.00002183 |
Jun 09, 2023 | $ 0.00002182 | $ 0.00002868 |
Jun 08, 2023 | $ 0.00002860 | $ 0.00002915 |
Jun 07, 2023 | $ 0.00002326 | $ 0.00002891 |
Jun 06, 2023 | $ 0.00002790 | $ 0.00002790 |
Jun 05, 2023 | $ 0.00002790 | $ 0.00002966 |
Jun 04, 2023 | $ 0.00002966 | $ 0.00003183 |
Jun 03, 2023 | $ 0.00003162 | $ 0.00003387 |
Jun 02, 2023 | $ 0.00002733 | $ 0.00002781 |
Jun 01, 2023 | $ 0.00002727 | $ 0.00003391 |
May 31, 2023 | $ 0.00003215 | $ 0.00003618 |
May 30, 2023 | $ 0.00003169 | $ 0.00004063 |
May 29, 2023 | $ 0.00003599 | $ 0.00005713 |
May 28, 2023 | $ 0.00005591 | $ 0.00005599 |
May 27, 2023 | $ 0.00005071 | $ 0.00005075 |
May 26, 2023 | $ 0.00004593 | $ 0.00004613 |
May 25, 2023 | $ 0.00004612 | $ 0.00005139 |
May 24, 2023 | $ 0.00005132 | $ 0.00005584 |
May 23, 2023 | $ 0.00005193 | $ 0.00005605 |
May 22, 2023 | $ 0.00005092 | $ 0.00006230 |
May 21, 2023 | $ 0.00005327 | $ 0.00005508 |
May 20, 2023 | $ 0.00004509 | $ 0.00006576 |
May 19, 2023 | $ 0.00005863 | $ 0.00005883 |
May 18, 2023 | $ 0.00004520 | $ 0.00005734 |
May 17, 2023 | $ 0.00005708 | $ 0.00005728 |
May 16, 2023 | $ 0.00005697 | $ 0.00005744 |
May 15, 2023 | $ 0.00005736 | $ 0.00005954 |
May 14, 2023 | $ 0.00005640 | $ 0.00005757 |
May 13, 2023 | $ 0.00005710 | $ 0.00005764 |
May 12, 2023 | $ 0.00005679 | $ 0.00005999 |
May 11, 2023 | $ 0.00005958 | $ 0.00006165 |
May 10, 2023 | $ 0.00006162 | $ 0.00006193 |
May 09, 2023 | $ 0.00005903 | $ 0.00006088 |
May 08, 2023 | $ 0.00006027 | $ 0.00006177 |
May 07, 2023 | $ 0.00006125 | $ 0.00006196 |
May 06, 2023 | $ 0.00006058 | $ 0.00006085 |
May 05, 2023 | $ 0.00006001 | $ 0.00006015 |
May 04, 2023 | $ 0.00005871 | $ 0.00006051 |
May 03, 2023 | $ 0.00005938 | $ 0.00006006 |
May 02, 2023 | $ 0.00005949 | $ 0.00006184 |
May 01, 2023 | $ 0.00005835 | $ 0.00006083 |
Apr 30, 2023 | $ 0.00006048 | $ 0.00006052 |
Apr 29, 2023 | $ 0.00005749 | $ 0.00005834 |
Apr 28, 2023 | $ 0.00005836 | $ 0.00005837 |
Apr 27, 2023 | $ 0.00005840 | $ 0.00005989 |
Apr 26, 2023 | $ 0.00005870 | $ 0.00006206 |
Apr 25, 2023 | $ 0.00006165 | $ 0.00006222 |
Apr 24, 2023 | $ 0.00006198 | $ 0.00006409 |
Apr 23, 2023 | $ 0.00006401 | $ 0.00006497 |
Apr 22, 2023 | $ 0.00006050 | $ 0.00006070 |
Apr 21, 2023 | $ 0.00005944 | $ 0.00006222 |
Apr 20, 2023 | $ 0.00005968 | $ 0.00006133 |
Apr 19, 2023 | $ 0.00006050 | $ 0.00006475 |
Apr 18, 2023 | $ 0.00006462 | $ 0.00006701 |
Apr 17, 2023 | $ 0.00006642 | $ 0.00006749 |
Apr 16, 2023 | $ 0.00006728 | $ 0.00006785 |
Apr 15, 2023 | $ 0.00006437 | $ 0.00006501 |
Apr 14, 2023 | $ 0.00006396 | $ 0.00006604 |
Apr 13, 2023 | $ 0.00006412 | $ 0.00006416 |
Apr 12, 2023 | $ 0.00006256 | $ 0.00006345 |
Apr 11, 2023 | $ 0.00006323 | $ 0.00006530 |
Apr 10, 2023 | $ 0.00006272 | $ 0.00006445 |
Apr 09, 2023 | $ 0.00006286 | $ 0.00006341 |
Apr 08, 2023 | $ 0.00006291 | $ 0.00006440 |
Apr 07, 2023 | $ 0.00006362 | $ 0.00006670 |
Apr 06, 2023 | $ 0.00006325 | $ 0.00006449 |
Apr 05, 2023 | $ 0.00006321 | $ 0.00006436 |
Apr 03, 2023 | $ 0.00006290 | $ 0.00006519 |
Apr 02, 2023 | $ 0.00006439 | $ 0.00006506 |
Apr 01, 2023 | $ 0.00006367 | $ 0.00006527 |
Mar 31, 2023 | $ 0.00006474 | $ 0.00006555 |
Mar 30, 2023 | $ 0.00006517 | $ 0.00006596 |
Mar 29, 2023 | $ 0.00006423 | $ 0.00006849 |
Mar 28, 2023 | $ 0.00006582 | $ 0.00006632 |
Mar 27, 2023 | $ 0.00006528 | $ 0.00006886 |
Mar 26, 2023 | $ 0.00006874 | $ 0.00006904 |
Mar 25, 2023 | $ 0.00006835 | $ 0.00006855 |
Mar 24, 2023 | $ 0.00006718 | $ 0.00006873 |
Mar 23, 2023 | $ 0.00006782 | $ 0.00006793 |
Mar 22, 2023 | $ 0.00006707 | $ 0.00007094 |
Mar 21, 2023 | $ 0.00006992 | $ 0.00007176 |
Mar 19, 2023 | $ 0.00007013 | $ 0.00007212 |
Mar 18, 2023 | $ 0.00007034 | $ 0.00007346 |
Mar 17, 2023 | $ 0.00007164 | $ 0.00007195 |
Mar 16, 2023 | $ 0.00006908 | $ 0.00007003 |
Mar 15, 2023 | $ 0.00006700 | $ 0.00006915 |
Mar 14, 2023 | $ 0.00006762 | $ 0.00007190 |
Mar 13, 2023 | $ 0.00006662 | $ 0.00006697 |
Mar 12, 2023 | $ 0.00006194 | $ 0.00006208 |
Mar 11, 2023 | $ 0.00005933 | $ 0.00006097 |
Mar 10, 2023 | $ 0.00005991 | $ 0.00006114 |
Mar 09, 2023 | $ 0.00006110 | $ 0.00006533 |
Mar 08, 2023 | $ 0.00006257 | $ 0.00006506 |
Mar 07, 2023 | $ 0.00006379 | $ 0.00006574 |
Mar 06, 2023 | $ 0.00006537 | $ 0.00006564 |
Mar 05, 2023 | $ 0.00006451 | $ 0.00006612 |
Mar 04, 2023 | $ 0.00006469 | $ 0.00006517 |
Mar 03, 2023 | $ 0.00006483 | $ 0.00006809 |
Mar 02, 2023 | $ 0.00006803 | $ 0.00007083 |
Mar 01, 2023 | $ 0.00007054 | $ 0.00007112 |
Feb 28, 2023 | $ 0.00006971 | $ 0.00007120 |
Feb 27, 2023 | $ 0.00007087 | $ 0.00007212 |
Feb 26, 2023 | $ 0.00007108 | $ 0.00007221 |
Feb 25, 2023 | $ 0.00006975 | $ 0.00007117 |
Feb 24, 2023 | $ 0.00007014 | $ 0.00007351 |
Feb 23, 2023 | $ 0.00007179 | $ 0.00007418 |
Feb 22, 2023 | $ 0.00007366 | $ 0.00007596 |
Feb 21, 2023 | $ 0.00007584 | $ 0.00007802 |
Feb 20, 2023 | $ 0.00007752 | $ 0.00007889 |
Feb 19, 2023 | $ 0.00007836 | $ 0.00008174 |
Feb 18, 2023 | $ 0.00008157 | $ 0.00008296 |
Feb 17, 2023 | $ 0.00007579 | $ 0.00007607 |
Feb 16, 2023 | $ 0.00006565 | $ 0.00007015 |
Feb 15, 2023 | $ 0.00006887 | $ 0.00006900 |
Feb 14, 2023 | $ 0.00006351 | $ 0.00006505 |
Feb 13, 2023 | $ 0.00006446 | $ 0.00006823 |
Feb 12, 2023 | $ 0.00006757 | $ 0.00007022 |
Feb 11, 2023 | $ 0.00006842 | $ 0.00006917 |
Feb 10, 2023 | $ 0.00006584 | $ 0.00006676 |
Feb 09, 2023 | $ 0.00006593 | $ 0.00007136 |
Feb 08, 2023 | $ 0.00007121 | $ 0.00007249 |
Feb 07, 2023 | $ 0.00007190 | $ 0.00007251 |
Feb 06, 2023 | $ 0.00007072 | $ 0.00007233 |
Feb 05, 2023 | $ 0.00007183 | $ 0.00007444 |
Feb 04, 2023 | $ 0.00007350 | $ 0.00007385 |
Feb 03, 2023 | $ 0.00006848 | $ 0.00006959 |
Feb 02, 2023 | $ 0.00006755 | $ 0.00006884 |
Feb 01, 2023 | $ 0.00006605 | $ 0.00006756 |
Jan 31, 2023 | $ 0.00006728 | $ 0.00006796 |
Jan 30, 2023 | $ 0.00006621 | $ 0.00006956 |
Jan 29, 2023 | $ 0.00006873 | $ 0.00006910 |
Jan 28, 2023 | $ 0.00006385 | $ 0.00010071 |
Jan 27, 2023 | $ 0.00010023 | $ 0.00010206 |
Jan 26, 2023 | $ 0.00009998 | $ 0.00010109 |
Jan 25, 2023 | $ 0.00010014 | $ 0.00010310 |
Jan 24, 2023 | $ 0.00009834 | $ 0.00010061 |
Jan 23, 2023 | $ 0.00009957 | $ 0.00010054 |
Jan 22, 2023 | $ 0.00009871 | $ 0.00010021 |
Jan 21, 2023 | $ 0.00009892 | $ 0.00010126 |
Jan 20, 2023 | $ 0.00009860 | $ 0.00009871 |
Jan 19, 2023 | $ 0.00009160 | $ 0.00009202 |
Jan 18, 2023 | $ 0.00008979 | $ 0.00009382 |
Jan 17, 2023 | $ 0.00009183 | $ 0.00009346 |
Jan 16, 2023 | $ 0.00009203 | $ 0.00009308 |
Jan 15, 2023 | $ 0.00009072 | $ 0.00009139 |
Jan 14, 2023 | $ 0.00009104 | $ 0.00009229 |
Jan 13, 2023 | $ 0.00008660 | $ 0.00008682 |
Jan 12, 2023 | $ 0.00008193 | $ 0.00008281 |
Jan 11, 2023 | $ 0.00007791 | $ 0.00007808 |
Jan 10, 2023 | $ 0.00007577 | $ 0.00007598 |
Jan 09, 2023 | $ 0.00007463 | $ 0.00007555 |
Jan 08, 2023 | $ 0.00007435 | $ 0.00007435 |
Jan 07, 2023 | $ 0.00007360 | $ 0.00007375 |
Jan 06, 2023 | $ 0.00007363 | $ 0.00007388 |
Jan 05, 2023 | $ 0.00007308 | $ 0.00007329 |
Jan 04, 2023 | $ 0.00007318 | $ 0.00007363 |
Jan 03, 2023 | $ 0.00007241 | $ 0.00007285 |
Jan 02, 2023 | $ 0.00007240 | $ 0.00007279 |
Jan 01, 2023 | $ 0.00007217 | $ 0.00007219 |
Dec 31, 2022 | $ 0.00007180 | $ 0.00007224 |
Dec 30, 2022 | $ 0.00007212 | $ 0.00007227 |
Dec 29, 2022 | $ 0.00007224 | $ 0.00007232 |
Dec 28, 2022 | $ 0.00007185 | $ 0.00007272 |
Dec 27, 2022 | $ 0.00007254 | $ 0.00007368 |
Dec 26, 2022 | $ 0.00007348 | $ 0.00007356 |
Dec 25, 2022 | $ 0.00007311 | $ 0.00007320 |
Dec 24, 2022 | $ 0.00007314 | $ 0.00007322 |
Dec 23, 2022 | $ 0.00007288 | $ 0.00007346 |
Dec 22, 2022 | $ 0.00007305 | $ 0.00007325 |
Dec 21, 2022 | $ 0.00007306 | $ 0.00007352 |
Dec 20, 2022 | $ 0.00007343 | $ 0.00007395 |
Dec 19, 2022 | $ 0.00007143 | $ 0.00007306 |
Dec 18, 2022 | $ 0.00007274 | $ 0.00007314 |
Dec 17, 2022 | $ 0.00007291 | $ 0.00007297 |
Dec 16, 2022 | $ 0.00007227 | $ 0.00007611 |
Dec 15, 2022 | $ 0.00007541 | $ 0.00007755 |
Dec 14, 2022 | $ 0.00007731 | $ 0.00007976 |
Dec 13, 2022 | $ 0.00007721 | $ 0.00007798 |
Dec 11, 2022 | $ 0.00007426 | $ 0.00007498 |
Dec 10, 2022 | $ 0.00007441 | $ 0.00007480 |
Dec 09, 2022 | $ 0.00007440 | $ 0.00007523 |
Dec 08, 2022 | $ 0.00007485 | $ 0.00007511 |
Dec 07, 2022 | $ 0.00007314 | $ 0.00007438 |
Dec 06, 2022 | $ 0.00007423 | $ 0.00007428 |
Dec 05, 2022 | $ 0.00007371 | $ 0.00007564 |
Dec 04, 2022 | $ 0.00007434 | $ 0.00007454 |
Dec 03, 2022 | $ 0.00007336 | $ 0.00007442 |
Dec 02, 2022 | $ 0.00007424 | $ 0.00007426 |
Dec 01, 2022 | $ 0.00007371 | $ 0.00007489 |
Nov 30, 2022 | $ 0.00007457 | $ 0.00007482 |
Nov 29, 2022 | $ 0.00007139 | $ 0.00007180 |
Nov 28, 2022 | $ 0.00007041 | $ 0.00007372 |
Nov 27, 2022 | $ 0.00007345 | $ 0.00007592 |
Nov 26, 2022 | $ 0.00007503 | $ 0.00007677 |
Nov 25, 2022 | $ 0.00007270 | $ 0.00007306 |
Nov 24, 2022 | $ 0.00007209 | $ 0.00007286 |
Nov 23, 2022 | $ 0.00007149 | $ 0.00007163 |
Nov 22, 2022 | $ 0.00006150 | $ 0.00006161 |
Nov 21, 2022 | $ 0.00005910 | $ 0.00006151 |
Nov 20, 2022 | $ 0.00006143 | $ 0.00006358 |
Nov 19, 2022 | $ 0.00006329 | $ 0.00006365 |
Nov 18, 2022 | $ 0.00006309 | $ 0.00006404 |
Nov 17, 2022 | $ 0.00006113 | $ 0.00006209 |
Nov 16, 2022 | $ 0.00006200 | $ 0.00006364 |
Nov 15, 2022 | $ 0.00006250 | $ 0.00006460 |
Nov 14, 2022 | $ 0.00006321 | $ 0.00006589 |
Nov 13, 2022 | $ 0.00006481 | $ 0.00006612 |
Nov 12, 2022 | $ 0.00006527 | $ 0.00007000 |
Nov 11, 2022 | $ 0.00006975 | $ 0.00007016 |
Nov 10, 2022 | $ 0.00006868 | $ 0.00007064 |
Nov 09, 2022 | $ 0.00006180 | $ 0.00007269 |
Nov 08, 2022 | $ 0.00007246 | $ 0.00008089 |
Nov 07, 2022 | $ 0.00008060 | $ 0.00008240 |
Nov 06, 2022 | $ 0.00008186 | $ 0.00008359 |
Nov 05, 2022 | $ 0.00008336 | $ 0.00008402 |
Nov 04, 2022 | $ 0.00008276 | $ 0.00008330 |
Nov 03, 2022 | $ 0.00007908 | $ 0.00007977 |
Nov 02, 2022 | $ 0.00007886 | $ 0.00008137 |
Nov 01, 2022 | $ 0.00008015 | $ 0.00008090 |
Oct 31, 2022 | $ 0.00008017 | $ 0.00008150 |
Oct 30, 2022 | $ 0.00008072 | $ 0.00008192 |
Oct 29, 2022 | $ 0.00008147 | $ 0.00008238 |
Oct 28, 2022 | $ 0.00008060 | $ 0.00008120 |
Oct 27, 2022 | $ 0.00007941 | $ 0.00008169 |
Oct 26, 2022 | $ 0.00008130 | $ 0.00008219 |
Oct 25, 2022 | $ 0.00007861 | $ 0.00007988 |
Oct 24, 2022 | $ 0.00007540 | $ 0.00007674 |
Oct 23, 2022 | $ 0.00007578 | $ 0.00007703 |
Oct 22, 2022 | $ 0.00007483 | $ 0.00007602 |
Oct 21, 2022 | $ 0.00007596 | $ 0.00007881 |
Oct 20, 2022 | $ 0.00007879 | $ 0.00008054 |
Oct 19, 2022 | $ 0.00007895 | $ 0.00007973 |
Oct 18, 2022 | $ 0.00007897 | $ 0.00008189 |
Oct 17, 2022 | $ 0.00008038 | $ 0.00008067 |
Oct 16, 2022 | $ 0.00007892 | $ 0.00008790 |
Oct 15, 2022 | $ 0.00008131 | $ 0.00009695 |
Oct 14, 2022 | $ 0.00007580 | $ 0.00007820 |
Oct 13, 2022 | $ 0.00007045 | $ 0.00007251 |
Oct 12, 2022 | $ 0.00007144 | $ 0.00007541 |
Oct 11, 2022 | $ 0.00006886 | $ 0.00007298 |
Oct 10, 2022 | $ 0.00007213 | $ 0.00007429 |
Oct 09, 2022 | $ 0.00007371 | $ 0.00007469 |
Oct 08, 2022 | $ 0.00007336 | $ 0.00007469 |
Oct 07, 2022 | $ 0.00007380 | $ 0.00007628 |
Oct 06, 2022 | $ 0.00007611 | $ 0.00007859 |
Oct 05, 2022 | $ 0.00007690 | $ 0.00007775 |
Oct 04, 2022 | $ 0.00007771 | $ 0.00007845 |
Oct 03, 2022 | $ 0.00007575 | $ 0.00007666 |
Oct 02, 2022 | $ 0.00007446 | $ 0.00007710 |
Oct 01, 2022 | $ 0.00007709 | $ 0.00007902 |
Sep 30, 2022 | $ 0.00007555 | $ 0.00007647 |
Sep 29, 2022 | $ 0.00007506 | $ 0.00007537 |
Sep 28, 2022 | $ 0.00007395 | $ 0.00007472 |
Sep 27, 2022 | $ 0.00007156 | $ 0.00007474 |
Sep 26, 2022 | $ 0.00007141 | $ 0.00007160 |
Sep 25, 2022 | $ 0.00007008 | $ 0.00007187 |
Sep 24, 2022 | $ 0.00007117 | $ 0.00007411 |
Sep 23, 2022 | $ 0.00007236 | $ 0.00007280 |
Sep 22, 2022 | $ 0.00007263 | $ 0.00007307 |
Sep 21, 2022 | $ 0.00006980 | $ 0.00007353 |
Sep 20, 2022 | $ 0.00007190 | $ 0.00007512 |
Sep 19, 2022 | $ 0.00007468 | $ 0.00007499 |
Sep 18, 2022 | $ 0.00007390 | $ 0.00007798 |
Sep 17, 2022 | $ 0.00007795 | $ 0.00007822 |
Sep 16, 2022 | $ 0.00007689 | $ 0.00007764 |
Sep 15, 2022 | $ 0.00007606 | $ 0.00007769 |
Sep 14, 2022 | $ 0.00007735 | $ 0.00007961 |
Sep 13, 2022 | $ 0.00007801 | $ 0.00008246 |
Sep 12, 2022 | $ 0.00008186 | $ 0.00008374 |
Sep 11, 2022 | $ 0.00008240 | $ 0.00008346 |
Sep 10, 2022 | $ 0.00008306 | $ 0.00008368 |
Sep 09, 2022 | $ 0.00008206 | $ 0.00008309 |
Sep 08, 2022 | $ 0.00007931 | $ 0.00007978 |
Sep 07, 2022 | $ 0.00007834 | $ 0.00007872 |
Sep 06, 2022 | $ 0.00007286 | $ 0.00007913 |
Sep 05, 2022 | $ 0.00007691 | $ 0.00007720 |
Sep 04, 2022 | $ 0.00007639 | $ 0.00007659 |
Sep 03, 2022 | $ 0.00007601 | $ 0.00007678 |
Sep 02, 2022 | $ 0.00007643 | $ 0.00007834 |
Sep 01, 2022 | $ 0.00007781 | $ 0.00007899 |
Aug 31, 2022 | $ 0.00007817 | $ 0.00008170 |
Aug 30, 2022 | $ 0.00007920 | $ 0.00008254 |
Aug 28, 2022 | $ 0.00007838 | $ 0.00008373 |
Aug 27, 2022 | $ 0.00008319 | $ 0.00008585 |
Aug 26, 2022 | $ 0.00008504 | $ 0.00009175 |
Aug 25, 2022 | $ 0.00009163 | $ 0.00009417 |
Aug 24, 2022 | $ 0.00009091 | $ 0.00009216 |
Aug 23, 2022 | $ 0.00009156 | $ 0.00009314 |
Aug 22, 2022 | $ 0.00008955 | $ 0.00009390 |
Aug 21, 2022 | $ 0.00009330 | $ 0.00009409 |
Aug 20, 2022 | $ 0.00008880 | $ 0.00009122 |
Aug 19, 2022 | $ 0.00008841 | $ 0.00009690 |
Aug 18, 2022 | $ 0.00009690 | $ 0.00009960 |
Aug 17, 2022 | $ 0.00009726 | $ 0.00010472 |
Aug 16, 2022 | $ 0.00010051 | $ 0.00010375 |
Aug 15, 2022 | $ 0.00010223 | $ 0.00010439 |
Aug 14, 2022 | $ 0.00010106 | $ 0.00010719 |
Aug 13, 2022 | $ 0.00010083 | $ 0.00010613 |
Aug 12, 2022 | $ 0.00010452 | $ 0.00010756 |
Aug 11, 2022 | $ 0.00010280 | $ 0.00010514 |
Aug 10, 2022 | $ 0.00010109 | $ 0.00010385 |
Aug 09, 2022 | $ 0.00010126 | $ 0.00010332 |
Aug 07, 2022 | $ 0.00010525 | $ 0.00010784 |
Aug 05, 2022 | $ 0.00011308 | $ 0.00011672 |
Aug 04, 2022 | $ 0.00011204 | $ 0.00011629 |
Aug 03, 2022 | $ 0.00011010 | $ 0.00011228 |
Aug 02, 2022 | $ 0.00010429 | $ 0.00010738 |
Aug 01, 2022 | $ 0.00010409 | $ 0.00010781 |
Jul 31, 2022 | $ 0.00010534 | $ 0.00011259 |
Jul 30, 2022 | $ 0.00010757 | $ 0.00011557 |
Jul 29, 2022 | $ 0.00011175 | $ 0.00011660 |
Jul 28, 2022 | $ 0.00010223 | $ 0.00010646 |
Jul 27, 2022 | $ 0.00010539 | $ 0.00010681 |
Jul 25, 2022 | $ 0.00009754 | $ 0.00010389 |
Jul 24, 2022 | $ 0.00010358 | $ 0.00010701 |
Jul 23, 2022 | $ 0.00010411 | $ 0.00010761 |
Jul 22, 2022 | $ 0.00010380 | $ 0.00010734 |
Jul 21, 2022 | $ 0.00009931 | $ 0.00010505 |
Jun 17, 2022 | $ 0.00005869 | $ 0.00006130 |
Jun 16, 2022 | $ 0.00005996 | $ 0.00006767 |
Jun 15, 2022 | $ 0.00006649 | $ 0.00006649 |
Jun 13, 2022 | $ 0.00006287 | $ 0.00008374 |
Jun 12, 2022 | $ 0.00008330 | $ 0.00009061 |
Jun 11, 2022 | $ 0.00008990 | $ 0.00009683 |
Jun 10, 2022 | $ 0.00009429 | $ 0.00010382 |
Jun 09, 2022 | $ 0.00010255 | $ 0.00010783 |
Jun 08, 2022 | $ 0.00010772 | $ 0.00011234 |
Jun 07, 2022 | $ 0.00011166 | $ 0.00011981 |
Jun 06, 2022 | $ 0.00011983 | $ 0.00012395 |
Jun 05, 2022 | $ 0.00011914 | $ 0.00012426 |
Jun 04, 2022 | $ 0.00012422 | $ 0.00012781 |
Jun 03, 2022 | $ 0.00011871 | $ 0.00012464 |
Jun 02, 2022 | $ 0.00012345 | $ 0.00012390 |
Jun 01, 2022 | $ 0.00011555 | $ 0.00012208 |
May 31, 2022 | $ 0.00012112 | $ 0.00012513 |
May 30, 2022 | $ 0.00011551 | $ 0.00011659 |
May 29, 2022 | $ 0.00010943 | $ 0.00011426 |
May 28, 2022 | $ 0.00011411 | $ 0.00012781 |
May 22, 2022 | $ 0.00013696 | $ 0.00013986 |
May 21, 2022 | $ 0.00013482 | $ 0.00014840 |
May 20, 2022 | $ 0.00014840 | $ 0.00016002 |
May 19, 2022 | $ 0.00014670 | $ 0.00015391 |
May 17, 2022 | $ 0.00014972 | $ 0.00016554 |
May 16, 2022 | $ 0.00015571 | $ 0.00016851 |
May 15, 2022 | $ 0.00015078 | $ 0.00018355 |
May 14, 2022 | $ 0.00017576 | $ 0.00018641 |
May 13, 2022 | $ 0.00015323 | $ 0.00018252 |
May 12, 2022 | $ 0.00012080 | $ 0.00014074 |
May 11, 2022 | $ 0.00013363 | $ 0.00020325 |
May 10, 2022 | $ 0.00020082 | $ 0.00021190 |
May 09, 2022 | $ 0.00018915 | $ 0.00024560 |
May 08, 2022 | $ 0.00023825 | $ 0.00025716 |
May 07, 2022 | $ 0.00025646 | $ 0.00026946 |
May 06, 2022 | $ 0.00026893 | $ 0.00028476 |
May 05, 2022 | $ 0.00027495 | $ 0.00029786 |
May 03, 2022 | $ 0.00028169 | $ 0.00029817 |
May 02, 2022 | $ 0.00029617 | $ 0.00030119 |
May 01, 2022 | $ 0.00029927 | $ 0.00030413 |
Apr 30, 2022 | $ 0.00030067 | $ 0.00031929 |
Apr 29, 2022 | $ 0.00031929 | $ 0.00033215 |
Apr 28, 2022 | $ 0.00032916 | $ 0.00035613 |
Apr 27, 2022 | $ 0.00034173 | $ 0.00034925 |
Apr 26, 2022 | $ 0.00034095 | $ 0.00036385 |
Apr 24, 2022 | $ 0.00036045 | $ 0.00036757 |
Apr 23, 2022 | $ 0.00032427 | $ 0.00036109 |
Apr 21, 2022 | $ 0.00036577 | $ 0.00038785 |
Apr 20, 2022 | $ 0.00037370 | $ 0.00038602 |
Apr 19, 2022 | $ 0.00037760 | $ 0.00039538 |
Apr 18, 2022 | $ 0.00038812 | $ 0.00038973 |
Apr 17, 2022 | $ 0.00038886 | $ 0.00040369 |
Apr 16, 2022 | $ 0.00040286 | $ 0.00042245 |
Apr 10, 2022 | $ 0.00046131 | $ 0.00047370 |
Apr 09, 2022 | $ 0.00046598 | $ 0.00046682 |
Apr 08, 2022 | $ 0.00046328 | $ 0.00049477 |
Apr 07, 2022 | $ 0.00049231 | $ 0.00056546 |
Apr 06, 2022 | $ 0.00055605 | $ 0.00062558 |
Apr 05, 2022 | $ 0.00043170 | $ 0.00047720 |
Apr 04, 2022 | $ 0.00040876 | $ 0.00041114 |
Apr 03, 2022 | $ 0.00040840 | $ 0.00041460 |
Apr 02, 2022 | $ 0.00040444 | $ 0.00042625 |
Apr 01, 2022 | $ 0.00041754 | $ 0.00042262 |
Mar 31, 2022 | $ 0.00041274 | $ 0.00044842 |
Mar 30, 2022 | $ 0.00044067 | $ 0.00045004 |
Mar 29, 2022 | $ 0.00044705 | $ 0.00045231 |
Mar 28, 2022 | $ 0.00044005 | $ 0.00045215 |
Mar 27, 2022 | $ 0.00042440 | $ 0.00042722 |
Mar 26, 2022 | $ 0.00041964 | $ 0.00042295 |
Mar 25, 2022 | $ 0.00041361 | $ 0.00042557 |
Mar 24, 2022 | $ 0.00041666 | $ 0.00041790 |
Mar 23, 2022 | $ 0.00040938 | $ 0.00043097 |
Mar 22, 2022 | $ 0.00042875 | $ 0.00044348 |
Mar 21, 2022 | $ 0.00042615 | $ 0.00042930 |
Mar 20, 2022 | $ 0.00041721 | $ 0.00042326 |
Mar 19, 2022 | $ 0.00042265 | $ 0.00044833 |
Mar 18, 2022 | $ 0.00044502 | $ 0.00045342 |
Mar 17, 2022 | $ 0.00045312 | $ 0.00047711 |
Mar 16, 2022 | $ 0.00047532 | $ 0.00047809 |
Mar 15, 2022 | $ 0.00039474 | $ 0.00040683 |
Mar 14, 2022 | $ 0.00040573 | $ 0.00042750 |
Mar 13, 2022 | $ 0.00041340 | $ 0.00042714 |
Mar 12, 2022 | $ 0.00042422 | $ 0.00043429 |
Mar 11, 2022 | $ 0.00042150 | $ 0.00042922 |
Mar 10, 2022 | $ 0.00042610 | $ 0.00046835 |
Mar 09, 2022 | $ 0.00046644 | $ 0.00047493 |
Mar 08, 2022 | $ 0.00046381 | $ 0.00047780 |
Mar 07, 2022 | $ 0.00041366 | $ 0.00041923 |
Mar 06, 2022 | $ 0.00041726 | $ 0.00043616 |
Mar 05, 2022 | $ 0.00043102 | $ 0.00043522 |
Mar 04, 2022 | $ 0.00043008 | $ 0.00049462 |
Mar 03, 2022 | $ 0.00049397 | $ 0.00052415 |
Mar 02, 2022 | $ 0.00052352 | $ 0.00055330 |
Mar 01, 2022 | $ 0.00054210 | $ 0.00056377 |
Feb 28, 2022 | $ 0.00050908 | $ 0.00051828 |
Feb 27, 2022 | $ 0.00049493 | $ 0.00057499 |
Feb 26, 2022 | $ 0.00054589 | $ 0.00059445 |
Feb 25, 2022 | $ 0.00045661 | $ 0.00046332 |
Feb 24, 2022 | $ 0.00040620 | $ 0.00048273 |
Feb 23, 2022 | $ 0.00033438 | $ 0.00033605 |
Feb 21, 2022 | $ 0.00029763 | $ 0.00032123 |
Feb 20, 2022 | $ 0.00031724 | $ 0.00033449 |
Feb 19, 2022 | $ 0.00033436 | $ 0.00034550 |
Feb 18, 2022 | $ 0.00031866 | $ 0.00032343 |
Feb 17, 2022 | $ 0.00032092 | $ 0.00034074 |
Feb 16, 2022 | $ 0.00032973 | $ 0.00033696 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00043600 |
Feb 14, 2022 | $ 0.00032762 | $ 0.00033110 |
Feb 13, 2022 | $ 0.00032726 | $ 0.00035678 |
Feb 12, 2022 | $ 0.00034464 | $ 0.00035242 |
Feb 11, 2022 | $ 0.00035208 | $ 0.00036770 |
Feb 10, 2022 | $ 0.00035945 | $ 0.00038606 |
Feb 09, 2022 | $ 0.00037792 | $ 0.00038362 |
Feb 08, 2022 | $ 0.00035538 | $ 0.00044370 |
Feb 07, 2022 | $ 0.00040371 | $ 0.00045508 |
Feb 06, 2022 | $ 0.00042700 | $ 0.00047242 |
Feb 05, 2022 | $ 0.00040981 | $ 0.00045479 |
Feb 04, 2022 | $ 0.00042725 | $ 0.00043373 |
Feb 03, 2022 | $ 0.00039958 | $ 0.00039981 |
Feb 02, 2022 | $ 0.00038890 | $ 0.00040864 |
Feb 01, 2022 | $ 0.00040666 | $ 0.00042351 |
Jan 31, 2022 | $ 0.00041329 | $ 0.00047625 |
Jan 30, 2022 | $ 0.00047625 | $ 0.00050715 |
Jan 29, 2022 | $ 0.00044158 | $ 0.00044728 |
Jan 28, 2022 | $ 0.00043168 | $ 0.00044300 |
Jan 27, 2022 | $ 0.00043304 | $ 0.00043689 |
Jan 26, 2022 | $ 0.00042452 | $ 0.00045026 |
Jan 25, 2022 | $ 0.00043431 | $ 0.00043668 |
Jan 24, 2022 | $ 0.00042842 | $ 0.00046208 |
Jan 23, 2022 | $ 0.00046208 | $ 0.00046493 |
Jan 22, 2022 | $ 0.00044663 | $ 0.00046809 |
Jan 21, 2022 | $ 0.00046486 | $ 0.00052333 |
Jan 20, 2022 | $ 0.00051847 | $ 0.00055393 |
Jan 19, 2022 | $ 0.00053116 | $ 0.00054197 |
Jan 18, 2022 | $ 0.00053976 | $ 0.00054286 |
Jan 17, 2022 | $ 0.00053794 | $ 0.00055005 |
Jan 16, 2022 | $ 0.00054883 | $ 0.00055357 |
Jan 15, 2022 | $ 0.00054903 | $ 0.00055755 |
Jan 14, 2022 | $ 0.00054875 | $ 0.00055332 |
Jan 13, 2022 | $ 0.00054190 | $ 0.00056549 |
Jan 12, 2022 | $ 0.00055919 | $ 0.00056357 |
Jan 11, 2022 | $ 0.00054432 | $ 0.00054880 |
Jan 10, 2022 | $ 0.00053277 | $ 0.00053799 |
Jan 09, 2022 | $ 0.00053304 | $ 0.00054470 |
Jan 08, 2022 | $ 0.00053074 | $ 0.00053881 |
Jan 07, 2022 | $ 0.00052878 | $ 0.00054920 |
Jan 06, 2022 | $ 0.00054912 | $ 0.00055515 |
Jan 05, 2022 | $ 0.00055106 | $ 0.00064260 |
Jan 04, 2022 | $ 0.00060356 | $ 0.00066572 |
Jan 03, 2022 | $ 0.00066560 | $ 0.00068863 |
Jan 02, 2022 | $ 0.00067083 | $ 0.00068543 |
Jan 01, 2022 | $ 0.00067016 | $ 0.00067213 |
Dec 31, 2021 | $ 0.00064751 | $ 0.00066568 |
Dec 30, 2021 | $ 0.00064778 | $ 0.00066062 |
Dec 29, 2021 | $ 0.00064909 | $ 0.00082185 |
Dec 28, 2021 | $ 0.00081823 | $ 0.00088827 |
Dec 27, 2021 | $ 0.00088794 | $ 0.00090990 |
Dec 26, 2021 | $ 0.00089186 | $ 0.00096645 |
Dec 25, 2021 | $ 0.00088992 | $ 0.00093245 |
Dec 24, 2021 | $ 0.00089197 | $ 0.00091176 |
Dec 23, 2021 | $ 0.00089007 | $ 0.00089906 |
Dec 22, 2021 | $ 0.00083484 | $ 0.00085463 |
Dec 21, 2021 | $ 0.00077886 | $ 0.00083540 |
Dec 20, 2021 | $ 0.00079623 | $ 0.00084436 |
Dec 19, 2021 | $ 0.00083415 | $ 0.00089518 |
Dec 18, 2021 | $ 0.00084626 | $ 0.00085127 |
Dec 17, 2021 | $ 0.00080404 | $ 0.00083646 |
Dec 16, 2021 | $ 0.00082363 | $ 0.00089478 |
Dec 15, 2021 | $ 0.00084977 | $ 0.00086139 |
Dec 14, 2021 | $ 0.00082302 | $ 0.00087162 |
Dec 13, 2021 | $ 0.00087039 | $ 0.00094784 |
Dec 12, 2021 | $ 0.00094370 | $ 0.00095840 |
Dec 11, 2021 | $ 0.00095309 | $ 0.00096524 |
Dec 10, 2021 | $ 0.00092307 | $ 0.00099281 |
Dec 09, 2021 | $ 0.00091046 | $ 0.00100309 |
Dec 08, 2021 | $ 0.00099592 | $ 0.00104953 |
Dec 07, 2021 | $ 0.00101380 | $ 0.00114569 |
Dec 06, 2021 | $ 0.00111875 | $ 0.00539609 |
Dec 05, 2021 | $ 0.00539609 | $ 0.00541672 |
Dec 04, 2021 | $ 0.00123398 | $ 0.00145021 |
Dec 03, 2021 | $ 0.00144599 | $ 0.00158406 |
Dec 01, 2021 | $ 0.00161749 | $ 0.00170324 |
Nov 30, 2021 | $ 0.00166828 | $ 0.00180624 |
Nov 29, 2021 | $ 0.00169896 | $ 0.00173283 |
Nov 28, 2021 | $ 0.00160682 | $ 0.00163217 |
Nov 27, 2021 | $ 0.00157398 | $ 0.00169827 |
Nov 26, 2021 | $ 0.00167386 | $ 0.00206026 |
Nov 25, 2021 | $ 0.00204472 | $ 0.00264747 |
Nov 24, 2021 | $ 0.00257254 | $ 0.00261020 |
Nov 23, 2021 | $ 0.00248485 | $ 0.00256762 |
Nov 22, 2021 | $ 0.00243522 | $ 0.00272219 |
Nov 21, 2021 | $ 0.00245076 | $ 0.00277892 |
Nov 20, 2021 | $ 0.00267368 | $ 0.00277942 |
Nov 19, 2021 | $ 0.00265224 | $ 0.00326758 |
Nov 18, 2021 | $ 0.00262722 | $ 0.00289549 |
Nov 17, 2021 | $ 0.00226639 | $ 0.00247316 |
Nov 16, 2021 | $ 0.00209037 | $ 0.00210065 |
Nov 15, 2021 | $ 0.00202687 | $ 0.00221986 |
Nov 14, 2021 | $ 0.00215253 | $ 0.00215253 |
Nov 13, 2021 | $ 0.00204797 | $ 0.00246641 |
Nov 12, 2021 | $ 0.00180500 | $ 0.00191106 |
Nov 11, 2021 | $ 0.00177265 | $ 0.00181598 |
Nov 10, 2021 | $ 0.00176116 | $ 0.00190453 |
Nov 09, 2021 | $ 0.00187571 | $ 0.00200943 |
Nov 08, 2021 | $ 0.00198349 | $ 0.00227321 |
Nov 07, 2021 | $ 0.00203908 | $ 0.00215558 |
Nov 06, 2021 | $ 0.00193652 | $ 0.00200667 |
Nov 05, 2021 | $ 0.00183276 | $ 0.00189702 |
Nov 04, 2021 | $ 0.00172485 | $ 0.00181523 |
Nov 03, 2021 | $ 0.00181376 | $ 0.00209216 |
Nov 02, 2021 | $ 0.00209028 | $ 0.00231502 |
Nov 01, 2021 | $ 0.00177883 | $ 0.00182375 |
Oct 31, 2021 | $ 0.00178949 | $ 0.00192026 |
Oct 30, 2021 | $ 0.00190631 | $ 0.00229907 |
Oct 29, 2021 | $ 0.00219831 | $ 0.00255574 |
Oct 27, 2021 | $ 0.00179179 | $ 0.00199449 |
Oct 26, 2021 | $ 0.00164544 | $ 0.00187895 |
Oct 24, 2021 | $ 0.00099587 | $ 0.00100582 |
Oct 23, 2021 | $ 0.00100324 | $ 0.00100999 |
Oct 22, 2021 | $ 0.00099301 | $ 0.00104218 |
Oct 20, 2021 | $ 0.00110341 | $ 0.00120763 |
Oct 19, 2021 | $ 0.00120429 | $ 0.00126595 |
Oct 18, 2021 | $ 0.00124100 | $ 0.00122700 |
Oct 17, 2021 | $ 0.00109306 | $ 0.00115824 |
Oct 16, 2021 | $ 0.00114893 | $ 0.00147427 |
Oct 15, 2021 | $ 0.00113080 | $ 0.00117575 |
Oct 14, 2021 | $ 0.00117525 | $ 0.00132279 |
Oct 13, 2021 | $ 0.00110808 | $ 0.00129866 |
Oct 12, 2021 | $ 0.00090447 | $ 0.00097695 |
Oct 11, 2021 | $ 0.00097666 | $ 0.00132358 |
Oct 10, 2021 | $ 0.00131026 | $ 0.00176785 |
Oct 09, 2021 | $ 0.00080426 | $ 0.00089552 |
Oct 08, 2021 | $ 0.00050870 | $ 0.00052429 |
Oct 07, 2021 | $ 0.00046037 | $ 0.00055518 |
Oct 06, 2021 | $ 0.00045141 | $ 0.00049020 |
Oct 05, 2021 | $ 0.00039467 | $ 0.00040085 |
Oct 04, 2021 | $ 0.00038148 | $ 0.00038349 |
Oct 03, 2021 | $ 0.00035497 | $ 0.00036510 |
Oct 02, 2021 | $ 0.00036139 | $ 0.00038350 |
Oct 01, 2021 | $ 0.00038198 | $ 0.00038265 |
Sep 30, 2021 | $ 0.00035399 | $ 0.00035466 |
Sep 29, 2021 | $ 0.00032813 | $ 0.00033391 |
Sep 28, 2021 | $ 0.00030532 | $ 0.00033553 |
Sep 27, 2021 | $ 0.00033166 | $ 0.00035432 |
Sep 26, 2021 | $ 0.00034250 | $ 0.00035422 |
Sep 25, 2021 | $ 0.00035422 | $ 0.00036737 |
Sep 24, 2021 | $ 0.00036131 | $ 0.00039888 |
Sep 23, 2021 | $ 0.00039742 | $ 0.00039879 |
Sep 22, 2021 | $ 0.00039572 | $ 0.00039924 |
Sep 21, 2021 | $ 0.00036272 | $ 0.00039478 |
Sep 20, 2021 | $ 0.00037605 | $ 0.00043883 |
Sep 19, 2021 | $ 0.00043813 | $ 0.00046475 |
Sep 18, 2021 | $ 0.00046429 | $ 0.00047356 |
Sep 17, 2021 | $ 0.00046134 | $ 0.00052661 |
Sep 16, 2021 | $ 0.00048418 | $ 0.00050092 |
Sep 15, 2021 | $ 0.00049447 | $ 0.00049917 |
Sep 14, 2021 | $ 0.00047988 | $ 0.00048015 |
Sep 13, 2021 | $ 0.00045242 | $ 0.00048944 |
Sep 12, 2021 | $ 0.00048646 | $ 0.00049174 |
Sep 11, 2021 | $ 0.00046263 | $ 0.00047833 |
Sep 10, 2021 | $ 0.00046322 | $ 0.00049621 |
Sep 09, 2021 | $ 0.00047609 | $ 0.00050625 |
Sep 08, 2021 | $ 0.00048130 | $ 0.00049134 |
Sep 07, 2021 | $ 0.00046860 | $ 0.00061074 |
Sep 06, 2021 | $ 0.00059834 | $ 0.00060693 |
Sep 05, 2021 | $ 0.00058882 | $ 0.00059114 |
Sep 04, 2021 | $ 0.00058337 | $ 0.00059912 |
Sep 03, 2021 | $ 0.00059130 | $ 0.00059396 |
Sep 02, 2021 | $ 0.00058684 | $ 0.00061958 |
Sep 01, 2021 | $ 0.00058845 | $ 0.00058933 |
Aug 31, 2021 | $ 0.00054126 | $ 0.00056938 |
Aug 30, 2021 | $ 0.00056938 | $ 0.00060866 |
Aug 29, 2021 | $ 0.00060697 | $ 0.00064219 |
Aug 27, 2021 | $ 0.00064933 | $ 0.00065402 |
Aug 26, 2021 | $ 0.00062426 | $ 0.00070435 |
Aug 25, 2021 | $ 0.00068940 | $ 0.00069161 |
Aug 24, 2021 | $ 0.00063020 | $ 0.00070543 |
Aug 23, 2021 | $ 0.00068938 | $ 0.00074736 |
Aug 22, 2021 | $ 0.00060620 | $ 0.00061330 |
Aug 21, 2021 | $ 0.00060559 | $ 0.00065194 |
Aug 20, 2021 | $ 0.00056587 | $ 0.00057133 |
Aug 19, 2021 | $ 0.00053139 | $ 0.00053207 |
Aug 18, 2021 | $ 0.00050234 | $ 0.00051894 |
Aug 17, 2021 | $ 0.00051004 | $ 0.00055684 |
Aug 16, 2021 | $ 0.00054552 | $ 0.00056000 |
Aug 15, 2021 | $ 0.00053832 | $ 0.00056513 |
Aug 14, 2021 | $ 0.00056274 | $ 0.00058478 |
Aug 13, 2021 | $ 0.00057383 | $ 0.00057409 |
Aug 12, 2021 | $ 0.00053719 | $ 0.00056577 |
Aug 11, 2021 | $ 0.00054855 | $ 0.00057461 |
Aug 10, 2021 | $ 0.00053946 | $ 0.00057580 |
Aug 08, 2021 | $ 0.00052432 | $ 0.00059228 |
Aug 07, 2021 | $ 0.00052085 | $ 0.00053234 |
Aug 06, 2021 | $ 0.00053016 | $ 0.00053594 |
Aug 05, 2021 | $ 0.00050800 | $ 0.00053899 |
Aug 04, 2021 | $ 0.00053665 | $ 0.00062662 |
Aug 03, 2021 | $ 0.00062475 | $ 0.00071537 |
Aug 02, 2021 | $ 0.00070029 | $ 0.00096058 |
Aug 01, 2021 | $ 0.00049335 | $ 0.00051451 |
Jul 31, 2021 | $ 0.00034299 | $ 0.00035018 |
Jul 30, 2021 | $ 0.00032715 | $ 0.00032951 |
Jul 29, 2021 | $ 0.00032018 | $ 0.00033986 |
Jul 28, 2021 | $ 0.00034150 | $ 0.00035055 |
Jul 27, 2021 | $ 0.00034102 | $ 0.00034323 |
Jul 26, 2021 | $ 0.00032760 | $ 0.00036161 |
Jul 25, 2021 | $ 0.00032666 | $ 0.00032889 |
Jul 24, 2021 | $ 0.00032702 | $ 0.00032811 |
Jul 23, 2021 | $ 0.00031182 | $ 0.00031182 |
Jul 22, 2021 | $ 0.00029915 | $ 0.00032519 |
Jul 21, 2021 | $ 0.00032105 | $ 0.00032463 |
Jul 20, 2021 | $ 0.00029683 | $ 0.00034371 |
Jul 19, 2021 | $ 0.00034147 | $ 0.00038295 |
Jul 18, 2021 | $ 0.00038219 | $ 0.00039046 |
Jul 17, 2021 | $ 0.00037387 | $ 0.00040465 |
Jul 16, 2021 | $ 0.00039942 | $ 0.00047899 |
Jul 15, 2021 | $ 0.00047712 | $ 0.00055131 |
Jul 14, 2021 | $ 0.00042171 | $ 0.00042450 |
Jul 13, 2021 | $ 0.00041480 | $ 0.00043581 |
Jul 12, 2021 | $ 0.00043521 | $ 0.00046127 |
Jul 11, 2021 | $ 0.00045801 | $ 0.00047384 |
Jul 10, 2021 | $ 0.00043290 | $ 0.00045874 |
Jul 09, 2021 | $ 0.00045335 | $ 0.00045928 |
Jul 08, 2021 | $ 0.00044119 | $ 0.00046592 |
Jul 07, 2021 | $ 0.00046523 | $ 0.00049163 |
Jul 06, 2021 | $ 0.00048222 | $ 0.00048510 |
Jul 05, 2021 | $ 0.00046444 | $ 0.00052857 |
Jul 04, 2021 | $ 0.00052857 | $ 0.00054747 |
Jul 03, 2021 | $ 0.00054209 | $ 0.00055494 |
Jul 02, 2021 | $ 0.00055253 | $ 0.00055571 |
Jul 01, 2021 | $ 0.00045710 | $ 0.00047749 |
Jun 28, 2021 | $ 0.00046718 | $ 0.00047844 |
Jun 27, 2021 | $ 0.00046972 | $ 0.00047342 |
Jun 26, 2021 | $ 0.00046358 | $ 0.00048304 |
Jun 25, 2021 | $ 0.00048213 | $ 0.00051205 |
Jun 24, 2021 | $ 0.00049381 | $ 0.00051700 |
Jun 23, 2021 | $ 0.00050608 | $ 0.00051324 |
Jun 22, 2021 | $ 0.00044480 | $ 0.00052537 |
Jun 21, 2021 | $ 0.00052145 | $ 0.00071981 |
Jun 20, 2021 | $ 0.00071314 | $ 0.00077235 |
Jun 19, 2021 | $ 0.00076934 | $ 0.00083176 |
Jun 18, 2021 | $ 0.00073878 | $ 0.00083739 |
Jun 17, 2021 | $ 0.00083739 | $ 0.00092333 |
Jun 16, 2021 | $ 0.00086721 | $ 0.00096085 |
Jun 15, 2021 | $ 0.00096085 | $ 0.00102431 |
Jun 14, 2021 | $ 0.00101295 | $ 0.00106941 |
Jun 13, 2021 | $ 0.00099490 | $ 0.00102534 |
Jun 12, 2021 | $ 0.00096888 | $ 0.00106996 |
Jun 11, 2021 | $ 0.00106992 | $ 0.00117975 |
Jun 10, 2021 | $ 0.00116657 | $ 0.00134793 |
Jun 09, 2021 | $ 0.00126528 | $ 0.00128261 |
Jun 08, 2021 | $ 0.00126222 | $ 0.00135874 |
Jun 07, 2021 | $ 0.00130177 | $ 0.00157321 |
Jun 06, 2021 | $ 0.00146401 | $ 0.00159401 |
Jun 05, 2021 | $ 0.00155453 | $ 0.00187031 |
Jun 04, 2021 | $ 0.00178590 | $ 0.00203009 |
Jun 03, 2021 | $ 0.00202883 | $ 0.00221100 |
Jun 02, 2021 | $ 0.00217366 | $ 0.00234324 |
Jun 01, 2021 | $ 0.00203833 | $ 0.00207130 |
May 31, 2021 | $ 0.00152088 | $ 0.00155864 |
May 30, 2021 | $ 0.00151672 | $ 0.00157441 |
May 29, 2021 | $ 0.00150186 | $ 0.00159798 |
May 28, 2021 | $ 0.00152648 | $ 0.00178844 |
May 27, 2021 | $ 0.00176337 | $ 0.00198231 |
May 26, 2021 | $ 0.00198223 | $ 0.00211121 |
May 25, 2021 | $ 0.00198335 | $ 0.00272725 |
May 24, 2021 | $ 0.00252035 | $ 0.00365223 |
May 23, 2021 | $ 0.00348480 | $ 0.00650866 |
May 22, 2021 | $ 0.00622166 | $ 0.00680930 |
May 21, 2021 | $ 0.00661544 | $ 0.00884780 |
May 20, 2021 | $ 0.00812648 | $ 0.00876306 |
May 19, 2021 | $ 0.00710384 | $ 0.01105601 |
May 18, 2021 | $ 0.01096286 | $ 0.01408110 |
May 17, 2021 | $ 0.01369082 | $ 0.01484245 |
May 16, 2021 | $ 0.01468740 | $ 0.01621733 |
May 15, 2021 | $ 0.01584943 | $ 0.01839771 |
May 14, 2021 | $ 0.01814101 | $ 0.01977241 |
May 13, 2021 | $ 0.01820703 | $ 0.02502298 |
May 12, 2021 | $ 0.02339567 | $ 0.02611208 |
May 11, 2021 | $ 0.02482843 | $ 0.02911700 |
May 10, 2021 | $ 0.02595023 | $ 0.03326214 |
May 09, 2021 | $ 0.03169442 | $ 0.03624276 |
May 08, 2021 | $ 0.03474484 | $ 0.03537025 |
May 07, 2021 | $ 0.03200879 | $ 0.03347059 |
We will update this as soon as possible. If you like to help, you can contact us.