BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquid Staking Derivative |
LSD |
$ 0.005634 | -8.73 % | $ 0.006173 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 24, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 23, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 22, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 21, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 20, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 19, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 18, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 17, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 16, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 15, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 14, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 13, 2026 | $ 0.00617309 | $ 0.00617309 |
| Oct 12, 2026 | $ 0.00617309 | $ 0.00620230 |
| Oct 11, 2026 | $ 0.00618885 | $ 0.00656796 |
| Oct 10, 2026 | $ 0.00656796 | $ 0.00656796 |
| Oct 09, 2026 | $ 0.00656796 | $ 0.00656796 |
| Oct 08, 2026 | $ 0.00656796 | $ 0.00656796 |
| Oct 07, 2026 | $ 0.00656796 | $ 0.00660635 |
| Oct 06, 2026 | $ 0.00658154 | $ 0.00661298 |
| Oct 05, 2026 | $ 0.00661298 | $ 0.00661298 |
| Oct 04, 2026 | $ 0.00661298 | $ 0.00661298 |
| Oct 03, 2026 | $ 0.00661298 | $ 0.00661298 |
| Oct 02, 2026 | $ 0.00661298 | $ 0.00661298 |
| Oct 01, 2026 | $ 0.00661298 | $ 0.00661298 |
| Sep 30, 2026 | $ 0.00661298 | $ 0.00661298 |
| Sep 29, 2026 | $ 0.00661298 | $ 0.00661393 |
| Sep 28, 2026 | $ 0.00658806 | $ 0.00664956 |
| Sep 27, 2026 | $ 0.00664956 | $ 0.00664956 |
| Sep 26, 2026 | $ 0.00664956 | $ 0.00664956 |
We will update this as soon as possible. If you like to help, you can contact us.
