BTC/USD$ 64,146
BTC/EUR€ 60,240
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,907
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.49B
$ 20.49B
Altcoin volume
$ 40.70B
$ 40.70B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquid Staking Derivative |
LSD |
$ 0.018727 | +0.52 % | $ 0.018995 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01862830 | $ 0.01879566 |
| Apr 17, 2024 | $ 0.01813571 | $ 0.01897293 |
| Apr 16, 2024 | $ 0.01876186 | $ 0.01898653 |
| Apr 15, 2024 | $ 0.01884636 | $ 0.02247395 |
| Apr 14, 2024 | $ 0.02169614 | $ 0.02179952 |
| Apr 13, 2024 | $ 0.02061797 | $ 0.02502990 |
| Apr 12, 2024 | $ 0.02461422 | $ 0.02697454 |
| Apr 11, 2024 | $ 0.02660145 | $ 0.02743655 |
| Apr 10, 2024 | $ 0.02688622 | $ 0.02704095 |
| Apr 09, 2024 | $ 0.02660393 | $ 0.02838853 |
| Apr 08, 2024 | $ 0.02818737 | $ 0.02842441 |
| Apr 07, 2024 | $ 0.02634910 | $ 0.02639382 |
| Apr 06, 2024 | $ 0.02560166 | $ 0.02596114 |
| Apr 05, 2024 | $ 0.02531978 | $ 0.02569401 |
| Apr 04, 2024 | $ 0.02563849 | $ 0.02645676 |
| Apr 03, 2024 | $ 0.02555772 | $ 0.02682364 |
| Apr 02, 2024 | $ 0.02608791 | $ 0.02793093 |
| Apr 01, 2024 | $ 0.02790562 | $ 0.02904985 |
| Mar 31, 2024 | $ 0.02907396 | $ 0.02913499 |
| Mar 30, 2024 | $ 0.02794269 | $ 0.02839060 |
| Mar 29, 2024 | $ 0.02798766 | $ 0.02853430 |
| Mar 28, 2024 | $ 0.02837197 | $ 0.02874932 |
| Mar 27, 2024 | $ 0.02788509 | $ 0.02922511 |
| Mar 26, 2024 | $ 0.02889317 | $ 0.02964726 |
| Mar 25, 2024 | $ 0.02684149 | $ 0.02729042 |
| Mar 24, 2024 | $ 0.02581497 | $ 0.02612558 |
| Mar 23, 2024 | $ 0.02511121 | $ 0.02581755 |
| Mar 22, 2024 | $ 0.02505915 | $ 0.02666141 |
| Mar 21, 2024 | $ 0.02626175 | $ 0.02697725 |
| Mar 20, 2024 | $ 0.02644061 | $ 0.02659031 |
| Mar 19, 2024 | $ 0.02378165 | $ 0.02666445 |
We will update this as soon as possible. If you like to help, you can contact us.
