BTC/USD$ 28,389
BTC/EUR€ 26,175
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,031
BTC/RUB₽ 2,292,610
BTC volume
$ 3.86B
$ 3.86B
Altcoin volume
$ 14.38B
$ 14.38B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquid Staking Derivative |
LSD |
$ 1.13 | -8.83 % | $ 1.25 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 1.2440503 | $ 1.2510675 |
| Mar 30, 2023 | $ 1.0512748 | $ 1.2794628 |
| Mar 29, 2023 | $ 0.88382006 | $ 1.0793840 |
| Mar 28, 2023 | $ 0.58365438 | $ 0.66596467 |
| Mar 27, 2023 | $ 0.58415125 | $ 0.76479162 |
| Mar 26, 2023 | $ 0.55017684 | $ 0.62853063 |
| Mar 25, 2023 | $ 0.62728834 | $ 0.65416904 |
| Mar 24, 2023 | $ 0.52914100 | $ 0.75883571 |
| Mar 23, 2023 | $ 0.71931766 | $ 0.85846559 |
| Mar 22, 2023 | $ 0.83503563 | $ 0.95238125 |
| Mar 21, 2023 | $ 0.86637090 | $ 1.1896458 |
| Mar 19, 2023 | $ 1.1142760 | $ 1.2248892 |
| Mar 18, 2023 | $ 1.1307814 | $ 1.4570305 |
| Mar 17, 2023 | $ 1.2124599 | $ 1.3928146 |
| Mar 16, 2023 | $ 0.91656586 | $ 1.3165568 |
| Mar 15, 2023 | $ 1.3060771 | $ 1.5429994 |
| Mar 14, 2023 | $ 1.1489234 | $ 1.4799113 |
| Mar 13, 2023 | $ 1.3980428 | $ 1.6648152 |
| Mar 12, 2023 | $ 1.5744752 | $ 1.5761187 |
| Mar 11, 2023 | $ 1.5330837 | $ 1.6464481 |
| Mar 10, 2023 | $ 1.3340411 | $ 1.3651692 |
| Mar 09, 2023 | $ 1.1267356 | $ 1.5565441 |
| Mar 08, 2023 | $ 1.5537561 | $ 1.9365230 |
| Mar 07, 2023 | $ 1.6404782 | $ 2.0642260 |
| Mar 06, 2023 | $ 1.7057949 | $ 2.0816564 |
We will update this as soon as possible. If you like to help, you can contact us.
