X
BTC/USD
$ 64,459  -0.05%
BTC/EUR
€ 60,084  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,527  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.47B
Altcoin volume
$ 28.53B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Liquid Staking Derivative

LSD

$ 0.018572 -0.26 % $ 0.018663 $ 0.018453 $ 53.00
Liquid-staking-derivative

Liquid Staking Derivative LSD

Last price
$ 0.018572
%
-0.26 %
24 high
$ 0.018663
24 low
$ 0.018453
24 volume
$ 53.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Liquid Staking Derivative LSD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.01861860 $ 0.01883783 $ 0.01816056 $ 53
Apr 24, 2024 $ 0.01851537 $ 0.01941731 $ 0.01834077 $ 53
Apr 23, 2024 $ 0.01899569 $ 0.01926057 $ 0.01860307 $ 54
Apr 22, 2024 $ 0.01895357 $ 0.01962880 $ 0.01876008 $ 391
Apr 21, 2024 $ 0.01908777 $ 0.01939788 $ 0.01892198 $ 24
Apr 20, 2024 $ 0.01915843 $ 0.01921937 $ 0.01830645 $ 24
Apr 19, 2024 $ 0.01855140 $ 0.01899456 $ 0.01747327 $ 24
Apr 18, 2024 $ 0.01862830 $ 0.01879566 $ 0.01796611 $ 498
Apr 17, 2024 $ 0.01813571 $ 0.01897293 $ 0.01771965 $ 480
Apr 16, 2024 $ 0.01876186 $ 0.01898653 $ 0.01824877 $ 500
Apr 15, 2024 $ 0.01884636 $ 0.02247395 $ 0.01879638 $ 2,075
Apr 14, 2024 $ 0.02169614 $ 0.02179952 $ 0.02007379 $ 1,653
Apr 13, 2024 $ 0.02061797 $ 0.02502990 $ 0.01993529 $ 1,578
Apr 12, 2024 $ 0.02461422 $ 0.02697454 $ 0.02408397 $ 98
Apr 11, 2024 $ 0.02660145 $ 0.02743655 $ 0.02642497 $ 102
Apr 10, 2024 $ 0.02688622 $ 0.02704095 $ 0.02590602 $ 103
Apr 09, 2024 $ 0.02660393 $ 0.02838853 $ 0.02643257 $ 104
Apr 08, 2024 $ 0.02818737 $ 0.02842441 $ 0.02602503 $ 173
Apr 07, 2024 $ 0.02634910 $ 0.02639382 $ 0.02553673 $ 167
Apr 06, 2024 $ 0.02560166 $ 0.02596114 $ 0.02527693 $ 166
Apr 05, 2024 $ 0.02531978 $ 0.02569401 $ 0.02454470 $ 163
Apr 04, 2024 $ 0.02563849 $ 0.02645676 $ 0.02510452 $ 52
Apr 03, 2024 $ 0.02555772 $ 0.02682364 $ 0.02555772 $ 588
Apr 02, 2024 $ 0.02608791 $ 0.02793093 $ 0.02566236 $ 115
Apr 01, 2024 $ 0.02790562 $ 0.02904985 $ 0.02725914 $ 122
Mar 31, 2024 $ 0.02907396 $ 0.02913499 $ 0.02792084 $ 125
Mar 30, 2024 $ 0.02794269 $ 0.02839060 $ 0.02779526 $ 122
Mar 29, 2024 $ 0.02798766 $ 0.02853430 $ 0.02771273 $ 123
Mar 28, 2024 $ 0.02837197 $ 0.02874932 $ 0.02761017 $ 124
Mar 27, 2024 $ 0.02788509 $ 0.02922511 $ 0.02758290 $ 241
Mar 26, 2024 $ 0.02889317 $ 0.02964726 $ 0.02681633 $ 1,525
Mar 25, 2024 $ 0.02684149 $ 0.02729042 $ 0.02559258 $ 129
Mar 24, 2024 $ 0.02581497 $ 0.02612558 $ 0.02483807 $ 129
Mar 23, 2024 $ 0.02511121 $ 0.02581755 $ 0.02466165 $ 160
Mar 22, 2024 $ 0.02505915 $ 0.02666141 $ 0.02448225 $ 159
Mar 21, 2024 $ 0.02626175 $ 0.02697725 $ 0.02562494 $ 163
Mar 20, 2024 $ 0.02644061 $ 0.02659031 $ 0.02306463 $ 169
Mar 19, 2024 $ 0.02378165 $ 0.02666445 $ 0.02367523 $ 154
Mar 18, 2024 $ 0.02645460 $ 0.02742207 $ 0.02610255 $ 168
Mar 17, 2024 $ 0.02740109 $ 0.02766590 $ 0.02567965 $ 171
Mar 16, 2024 $ 0.02649688 $ 0.02842945 $ 0.02614382 $ 163
Mar 15, 2024 $ 0.02810945 $ 0.02959260 $ 0.02693670 $ 173
Mar 14, 2024 $ 0.02919818 $ 0.03007493 $ 0.02802064 $ 167
Mar 13, 2024 $ 0.02992858 $ 0.03048443 $ 0.02939905 $ 1,218
Mar 12, 2024 $ 0.02971408 $ 0.03055228 $ 0.02862445 $ 1,191
Mar 11, 2024 $ 0.03037657 $ 0.03049357 $ 0.02829870 $ 1,202
Mar 10, 2024 $ 0.02902557 $ 0.02961368 $ 0.02844332 $ 1,151
Mar 09, 2024 $ 0.02922172 $ 0.02952220 $ 0.02899337 $ 1,142
Mar 08, 2024 $ 0.02906235 $ 0.03004410 $ 0.02860021 $ 1,139
Mar 07, 2024 $ 0.02890520 $ 0.02941687 $ 0.02793164 $ 1,116
Mar 06, 2024 $ 0.02857481 $ 0.02912468 $ 0.02618964 $ 1,102
Mar 05, 2024 $ 0.02655305 $ 0.03022432 $ 0.02618279 $ 1,102
Mar 04, 2024 $ 0.02869073 $ 0.02881787 $ 0.02719061 $ 153
Mar 03, 2024 $ 0.02756902 $ 0.02759736 $ 0.02662119 $ 141
Mar 02, 2024 $ 0.02701493 $ 0.02731369 $ 0.02685074 $ 138
Mar 01, 2024 $ 0.02711755 $ 0.02729502 $ 0.02635938 $ 139
Feb 29, 2024 $ 0.02639702 $ 0.02783460 $ 0.02606233 $ 137
Feb 28, 2024 $ 0.02671230 $ 0.02831909 $ 0.02552955 $ 1,481
Feb 27, 2024 $ 0.02768764 $ 0.02805966 $ 0.02700359 $ 611
Feb 26, 2024 $ 0.02711690 $ 0.02731819 $ 0.02591299 $ 584
Feb 25, 2024 $ 0.02652732 $ 0.02659171 $ 0.02545530 $ 554
Feb 24, 2024 $ 0.02552030 $ 0.02561846 $ 0.02477713 $ 552
Feb 23, 2024 $ 0.02491431 $ 0.02550812 $ 0.02476135 $ 543
Feb 22, 2024 $ 0.02532521 $ 0.02583846 $ 0.02480463 $ 549
Feb 21, 2024 $ 0.02534753 $ 0.02545771 $ 0.02375635 $ 95
Feb 20, 2024 $ 0.02489350 $ 0.02502566 $ 0.02384896 $ 96
Feb 19, 2024 $ 0.02430760 $ 0.02551492 $ 0.02385660 $ 95
Feb 18, 2024 $ 0.02502757 $ 0.02519249 $ 0.02391526 $ 96
Feb 17, 2024 $ 0.02411483 $ 0.02431726 $ 0.02357897 $ 22
Feb 16, 2024 $ 0.02430906 $ 0.02559636 $ 0.02392650 $ 693
Feb 15, 2024 $ 0.02548707 $ 0.02643065 $ 0.02481240 $ 798
Feb 14, 2024 $ 0.02593687 $ 0.02603822 $ 0.02446832 $ 123
Feb 13, 2024 $ 0.02467222 $ 0.02509201 $ 0.02426846 $ 118
Feb 12, 2024 $ 0.02484570 $ 0.02486400 $ 0.02308013 $ 118
Feb 11, 2024 $ 0.02342354 $ 0.02387795 $ 0.02333975 $ 118
Feb 10, 2024 $ 0.02353922 $ 0.02373465 $ 0.02328730 $ 495
Feb 09, 2024 $ 0.02340254 $ 0.02381600 $ 0.02276717 $ 489
Feb 08, 2024 $ 0.02276506 $ 0.02320259 $ 0.02200842 $ 485
Feb 07, 2024 $ 0.02209443 $ 0.02226915 $ 0.02003303 $ 502
Feb 06, 2024 $ 0.02017884 $ 0.02027801 $ 0.01981135 $ 2,200
Feb 05, 2024 $ 0.01981135 $ 0.01981135 $ 0.01981135 $ 0
Feb 04, 2024 $ 0.01981135 $ 0.02000378 $ 0.01977903 $ 0
Feb 03, 2024 $ 0.01988863 $ 0.02016015 $ 0.01985497 $ 922
Feb 02, 2024 $ 0.01999309 $ 0.02158814 $ 0.01978097 $ 929
Feb 01, 2024 $ 0.02158814 $ 0.02158814 $ 0.02158814 $ 0
Jan 31, 2024 $ 0.02158814 $ 0.02194185 $ 0.01896477 $ 0
Jan 30, 2024 $ 0.02194185 $ 0.02198997 $ 0.01924489 $ 0
Jan 29, 2024 $ 0.02167054 $ 0.02167054 $ 0.02167054 $ 0
Jan 28, 2024 $ 0.02167054 $ 0.02167054 $ 0.02167054 $ 0
Jan 27, 2024 $ 0.02167054 $ 0.02167054 $ 0.02167054 $ 0
Jan 26, 2024 $ 0.02167054 $ 0.02167054 $ 0.02167054 $ 0
Jan 25, 2024 $ 0.02167054 $ 0.02167054 $ 0.02167054 $ 0
Jan 24, 2024 $ 0.02167054 $ 0.02205530 $ 0.01757162 $ 0
Jan 23, 2024 $ 0.02149423 $ 0.02443865 $ 0.01717746 $ 0
Jan 22, 2024 $ 0.02443865 $ 0.02471086 $ 0.01825038 $ 0
Jan 21, 2024 $ 0.02471086 $ 0.02508338 $ 0.01843430 $ 86
Jan 20, 2024 $ 0.02500512 $ 0.02606175 $ 0.01841538 $ 346
Jan 19, 2024 $ 0.02606175 $ 0.02606175 $ 0.02606175 $ 0
Jan 18, 2024 $ 0.02606175 $ 0.02630950 $ 0.01870612 $ 0
Jan 17, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 16, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 15, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 14, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 13, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 12, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 11, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 10, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 09, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 08, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 07, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 06, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 05, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 04, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 03, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 02, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Jan 01, 2024 $ 0.01870612 $ 0.01870612 $ 0.01870612 $ 0
Dec 28, 2023 $ 0.01968362 $ 0.01968362 $ 0.01968362 $ 0
Dec 27, 2023 $ 0.01968362 $ 0.01968362 $ 0.01968362 $ 0
Dec 26, 2023 $ 0.01968362 $ 0.01968362 $ 0.01968362 $ 0
Dec 25, 2023 $ 0.01968362 $ 0.01968362 $ 0.01968362 $ 0
Dec 24, 2023 $ 0.01968362 $ 0.01968362 $ 0.01968362 $ 0
Dec 16, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 40
Dec 15, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 40
Dec 14, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 41
Dec 13, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 41
Dec 12, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 39
Dec 11, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 39
Dec 10, 2023 $ 0.01972859 $ 0.01972859 $ 0.01972859 $ 42
Dec 09, 2023 $ 0.01972859 $ 0.01988406 $ 0.01961249 $ 42
Dec 08, 2023 $ 0.01978574 $ 0.02008121 $ 0.01968521 $ 42
Dec 07, 2023 $ 0.01982761 $ 0.01998803 $ 0.01846584 $ 299
Dec 06, 2023 $ 0.01859289 $ 0.02221604 $ 0.01853307 $ 602
Dec 05, 2023 $ 0.02211760 $ 0.02229536 $ 0.02077545 $ 4,684
Dec 04, 2023 $ 0.02106313 $ 0.02126856 $ 0.02005784 $ 627
Dec 03, 2023 $ 0.02005784 $ 0.02014982 $ 0.01971270 $ 115
Dec 02, 2023 $ 0.01979847 $ 0.01991060 $ 0.01939585 $ 25
Dec 01, 2023 $ 0.01941660 $ 0.01955339 $ 0.01887817 $ 1,056
Nov 30, 2023 $ 0.01892311 $ 0.01914562 $ 0.01882202 $ 238
Nov 29, 2023 $ 0.01914562 $ 0.01914562 $ 0.01914562 $ 51
Nov 28, 2023 $ 0.01914562 $ 0.01921281 $ 0.01850912 $ 51
Nov 27, 2023 $ 0.01868489 $ 0.01884984 $ 0.01844011 $ 49
Nov 26, 2023 $ 0.01879293 $ 0.01897795 $ 0.01864892 $ 1,411
Nov 25, 2023 $ 0.01896748 $ 0.01901866 $ 0.01887237 $ 688
Nov 24, 2023 $ 0.01893164 $ 0.01928212 $ 0.01876351 $ 183
Nov 23, 2023 $ 0.01876351 $ 0.15205424 $ 0.01868047 $ 68
Nov 22, 2023 $ 0.01876344 $ 0.01904175 $ 0.01756575 $ 68
Nov 21, 2023 $ 0.01763390 $ 0.01861939 $ 0.01760406 $ 68
Nov 20, 2023 $ 0.01849323 $ 0.01902253 $ 0.01825177 $ 412
Nov 19, 2023 $ 0.01901348 $ 0.01903481 $ 0.01625264 $ 1,485
Nov 18, 2023 $ 0.01639214 $ 0.01646416 $ 0.01605381 $ 1,094
Nov 17, 2023 $ 0.01638738 $ 0.01849396 $ 0.01617225 $ 1,243
Nov 16, 2023 $ 0.01818578 $ 0.01932941 $ 0.01801223 $ 466
Nov 15, 2023 $ 0.01910833 $ 0.01960248 $ 0.01860999 $ 701
Nov 14, 2023 $ 0.01943329 $ 0.02157530 $ 0.01910232 $ 874
Nov 13, 2023 $ 0.02154300 $ 0.02219134 $ 0.02131005 $ 450
Nov 12, 2023 $ 0.02144947 $ 0.02164695 $ 0.02123548 $ 457
Nov 11, 2023 $ 0.02150893 $ 0.02187857 $ 0.02129088 $ 458
Nov 10, 2023 $ 0.02178137 $ 0.02334867 $ 0.01838241 $ 5,648
Nov 09, 2023 $ 0.01860978 $ 0.01866216 $ 0.01653214 $ 95
Nov 08, 2023 $ 0.01656173 $ 0.01672819 $ 0.01642671 $ 95
Nov 07, 2023 $ 0.01668415 $ 0.01691220 $ 0.01639545 $ 78
Nov 06, 2023 $ 0.01680218 $ 0.01685564 $ 0.01316482 $ 2,488
Nov 05, 2023 $ 0.01332071 $ 0.01343308 $ 0.01274840 $ 200
Nov 04, 2023 $ 0.01281195 $ 0.01287381 $ 0.01259237 $ 16
Nov 03, 2023 $ 0.01265590 $ 0.01267198 $ 0.01222871 $ 48
Nov 02, 2023 $ 0.01237768 $ 0.01287881 $ 0.01229040 $ 12
Nov 01, 2023 $ 0.01268827 $ 0.01279276 $ 0.01225409 $ 12
Oct 31, 2023 $ 0.01248749 $ 0.01250583 $ 0.01228132 $ 12
Oct 30, 2023 $ 0.01243697 $ 0.01258636 $ 0.01222896 $ 12
Oct 29, 2023 $ 0.01234160 $ 0.01244727 $ 0.01214458 $ 12
Oct 28, 2023 $ 0.01220985 $ 0.01240817 $ 0.01219436 $ 12
Oct 27, 2023 $ 0.01225533 $ 0.01239981 $ 0.01203843 $ 12
Oct 26, 2023 $ 0.01239464 $ 0.01280593 $ 0.01211082 $ 12
Oct 25, 2023 $ 0.01229426 $ 0.01249766 $ 0.01212304 $ 12
Oct 24, 2023 $ 0.01229290 $ 0.01277502 $ 0.01209298 $ 36
Oct 23, 2023 $ 0.01217268 $ 0.01280765 $ 0.01141868 $ 35
Oct 22, 2023 $ 0.01148734 $ 0.01151879 $ 0.01122193 $ 1
Oct 21, 2023 $ 0.01126430 $ 0.01145825 $ 0.01108577 $ 59
Oct 20, 2023 $ 0.01116414 $ 0.01122538 $ 0.01056208 $ 243
Oct 19, 2023 $ 0.01060465 $ 0.01063840 $ 0.01045504 $ 10
Oct 18, 2023 $ 0.01057393 $ 0.01074345 $ 0.01052807 $ 10
Oct 17, 2023 $ 0.01057289 $ 0.01081760 $ 0.01050270 $ 361
Oct 16, 2023 $ 0.01081079 $ 0.01142207 $ 0.01051209 $ 362
Oct 15, 2023 $ 0.01053027 $ 0.01142133 $ 0.01049174 $ 679
Oct 14, 2023 $ 0.01138752 $ 0.01141661 $ 0.01131714 $ 144
Oct 13, 2023 $ 0.01136547 $ 0.01148839 $ 0.01125988 $ 144
Oct 12, 2023 $ 0.01127507 $ 0.01147513 $ 0.01114705 $ 144
Oct 11, 2023 $ 0.01146816 $ 0.01156570 $ 0.01133785 $ 144
Oct 10, 2023 $ 0.01147878 $ 0.01187446 $ 0.01138561 $ 146
Oct 09, 2023 $ 0.01176511 $ 0.01215772 $ 0.01157520 $ 16
Oct 08, 2023 $ 0.01214055 $ 0.01221778 $ 0.01201285 $ 250
Oct 07, 2023 $ 0.01215698 $ 0.01227254 $ 0.01179468 $ 511
Oct 06, 2023 $ 0.01224705 $ 0.01235775 $ 0.01194505 $ 35
Oct 05, 2023 $ 0.01194669 $ 0.01227006 $ 0.01193533 $ 34
Oct 04, 2023 $ 0.01221847 $ 0.01233033 $ 0.01208604 $ 34
Oct 03, 2023 $ 0.01232603 $ 0.01244464 $ 0.01222778 $ 13
Oct 02, 2023 $ 0.01237395 $ 0.01296574 $ 0.01222573 $ 268
Oct 01, 2023 $ 0.01291394 $ 0.01296535 $ 0.01243793 $ 329
Sep 30, 2023 $ 0.01288301 $ 0.01318954 $ 0.01287611 $ 196
Sep 29, 2023 $ 0.01312982 $ 0.01327336 $ 0.01297978 $ 230
Sep 28, 2023 $ 0.01302044 $ 0.01312075 $ 0.01257771 $ 231
Sep 27, 2023 $ 0.01258518 $ 0.01286170 $ 0.01249059 $ 226
Sep 26, 2023 $ 0.01254852 $ 0.01256714 $ 0.01244799 $ 224
Sep 25, 2023 $ 0.01250870 $ 0.01320729 $ 0.01231628 $ 500
Sep 24, 2023 $ 0.01315913 $ 0.01433838 $ 0.01216264 $ 2,942
Sep 23, 2023 $ 0.01218068 $ 0.01220787 $ 0.01213974 $ 35
Sep 22, 2023 $ 0.01217234 $ 0.01223816 $ 0.01202403 $ 35
Sep 21, 2023 $ 0.01205757 $ 0.01237350 $ 0.01196435 $ 144
Sep 20, 2023 $ 0.01235172 $ 0.01248619 $ 0.01218109 $ 186
Sep 19, 2023 $ 0.01237300 $ 0.01252109 $ 0.01160778 $ 491
Sep 18, 2023 $ 0.01167191 $ 0.01167078 $ 0.01053670 $ 822
Sep 17, 2023 $ 0.01061579 $ 0.01884368 $ 0.01031241 $ 16,707
Sep 16, 2023 $ 0.01884264 $ 0.01901745 $ 0.01879970 $ 36
Jun 13, 2023 $ 0.10807115 $ 0.11047164 $ 0.10650926 $ 399
Jun 12, 2023 $ 0.10719973 $ 0.10747047 $ 0.09653044 $ 399
Jun 11, 2023 $ 0.09819970 $ 0.09940706 $ 0.09750135 $ 400
Jun 10, 2023 $ 0.09810271 $ 0.10465106 $ 0.09646711 $ 398
Jun 09, 2023 $ 0.10441715 $ 0.10507020 $ 0.10376226 $ 37
Jun 08, 2023 $ 0.10475534 $ 0.10593968 $ 0.10419571 $ 226
Jun 07, 2023 $ 0.10482087 $ 0.11386084 $ 0.10417879 $ 1,471
Jun 06, 2023 $ 0.11349278 $ 0.11435942 $ 0.10909501 $ 294
Jun 05, 2023 $ 0.10930843 $ 0.11330679 $ 0.10745323 $ 530
Jun 04, 2023 $ 0.11322702 $ 0.11327216 $ 0.11317912 $ 109
Jun 03, 2023 $ 0.11328368 $ 0.11398861 $ 0.11277363 $ 109
Jun 02, 2023 $ 0.11398108 $ 0.11418660 $ 0.11108194 $ 2,150
Jun 01, 2023 $ 0.11216098 $ 0.11350247 $ 0.11158229 $ 2,054
May 31, 2023 $ 0.11332744 $ 0.11593741 $ 0.11299013 $ 1,231
May 30, 2023 $ 0.11588727 $ 0.11730885 $ 0.11544450 $ 2,557
May 29, 2023 $ 0.11605563 $ 0.13547549 $ 0.11507892 $ 10,348
May 28, 2023 $ 0.13405950 $ 0.13464598 $ 0.12908199 $ 1,775
May 27, 2023 $ 0.13389970 $ 0.14335210 $ 0.13181092 $ 4,678
May 26, 2023 $ 0.14331921 $ 0.14925071 $ 0.14282971 $ 2,194
May 25, 2023 $ 0.14460496 $ 0.17771174 $ 0.10930509 $ 38,701
May 24, 2023 $ 0.10964149 $ 0.13462454 $ 0.10881751 $ 921
May 23, 2023 $ 0.13462454 $ 0.13613150 $ 0.13216404 $ 101
May 22, 2023 $ 0.13234559 $ 0.13331834 $ 0.13017654 $ 100
May 21, 2023 $ 0.13117056 $ 0.13305763 $ 0.13088062 $ 100
May 20, 2023 $ 0.13219127 $ 0.13233251 $ 0.07571331 $ 1,095
May 19, 2023 $ 0.07571331 $ 0.07571331 $ 0.07571331 $ 340
May 18, 2023 $ 0.07571331 $ 0.07571331 $ 0.07571331 $ 339
May 17, 2023 $ 0.07571331 $ 0.07571331 $ 0.07571331 $ 346
May 16, 2023 $ 0.07571331 $ 0.07789662 $ 0.07344224 $ 342
May 15, 2023 $ 0.07428662 $ 0.07482254 $ 0.07027756 $ 344
May 14, 2023 $ 0.07076452 $ 0.07161578 $ 0.07034965 $ 340
May 13, 2023 $ 0.07059752 $ 0.07137114 $ 0.07029171 $ 339
May 12, 2023 $ 0.07110513 $ 0.07128458 $ 0.06665545 $ 1,345
May 11, 2023 $ 0.06884755 $ 0.07882628 $ 0.06811038 $ 3,643
May 10, 2023 $ 0.07881501 $ 0.08550003 $ 0.07651716 $ 20,124
May 09, 2023 $ 0.08132344 $ 0.12023744 $ 0.07812084 $ 24,822
May 08, 2023 $ 0.12010631 $ 0.13097703 $ 0.11959283 $ 13,962
May 07, 2023 $ 0.13097703 $ 0.15073917 $ 0.12155715 $ 14,372
May 06, 2023 $ 0.14798612 $ 0.14831700 $ 0.12628433 $ 6,687
May 05, 2023 $ 0.13638359 $ 0.16302147 $ 0.13587671 $ 9,441
May 04, 2023 $ 0.16037273 $ 0.19081448 $ 0.14224682 $ 26,837
May 03, 2023 $ 0.18933747 $ 0.18979005 $ 0.16520905 $ 13,576
May 02, 2023 $ 0.18479815 $ 0.20694395 $ 0.16702330 $ 21,738
May 01, 2023 $ 0.20484551 $ 0.22613733 $ 0.19346792 $ 8,385
Apr 30, 2023 $ 0.21825935 $ 0.22692689 $ 0.20167309 $ 25,170
Apr 29, 2023 $ 0.22287754 $ 0.27963840 $ 0.20760963 $ 25,752
Apr 28, 2023 $ 0.27963840 $ 0.29183004 $ 0.23435078 $ 17,356
Apr 27, 2023 $ 0.23498088 $ 0.24912210 $ 0.21614674 $ 16,385
Apr 26, 2023 $ 0.23526986 $ 0.27227729 $ 0.22508245 $ 18,102
Apr 25, 2023 $ 0.26075441 $ 0.30879862 $ 0.24831859 $ 28,534
Apr 24, 2023 $ 0.28640067 $ 0.37606448 $ 0.27969994 $ 22,746
Apr 23, 2023 $ 0.36790573 $ 0.39934486 $ 0.28339391 $ 30,936
Apr 22, 2023 $ 0.29467317 $ 0.31885015 $ 0.25300561 $ 37,232
Apr 21, 2023 $ 0.25320780 $ 0.31400061 $ 0.14884171 $ 221,896
Apr 20, 2023 $ 0.31407601 $ 0.43692527 $ 0.30019868 $ 50,169
Apr 19, 2023 $ 0.42633452 $ 0.51912600 $ 0.36655056 $ 117,803
Apr 18, 2023 $ 0.51112475 $ 0.63909723 $ 0.47564060 $ 137,347
Apr 17, 2023 $ 0.63276329 $ 0.86514549 $ 0.61065050 $ 106,127
Apr 16, 2023 $ 0.86237789 $ 0.91686903 $ 0.72410717 $ 118,793
Apr 15, 2023 $ 0.74685395 $ 0.74704237 $ 0.64811947 $ 40,809
Apr 14, 2023 $ 0.69051451 $ 0.84239059 $ 0.61285040 $ 110,459
Apr 13, 2023 $ 0.74952962 $ 0.81710137 $ 0.63866120 $ 149,148
Apr 12, 2023 $ 0.80451165 $ 0.89980758 $ 0.73662231 $ 113,269
Apr 11, 2023 $ 0.79231066 $ 1.0466422 $ 0.74240399 $ 149,944
Apr 10, 2023 $ 0.94815439 $ 1.1750886 $ 0.94606222 $ 106,754
Apr 09, 2023 $ 1.0154235 $ 1.1270208 $ 0.86070316 $ 217,020
Apr 08, 2023 $ 1.0698226 $ 1.2964980 $ 1.0539773 $ 122,545
Apr 07, 2023 $ 1.2270016 $ 1.8838824 $ 1.1316503 $ 292,749
Apr 06, 2023 $ 1.5495893 $ 1.8546611 $ 1.2720876 $ 282,916
Apr 05, 2023 $ 1.5581921 $ 1.8102342 $ 1.2631895 $ 209,699
Apr 03, 2023 $ 1.2223738 $ 1.3677069 $ 0.93226998 $ 88,972
Apr 02, 2023 $ 0.96745654 $ 1.1007869 $ 0.96658838 $ 46,156
Apr 01, 2023 $ 1.0495019 $ 1.2496163 $ 1.0470258 $ 45,054
Mar 31, 2023 $ 1.2440503 $ 1.2510675 $ 1.0507193 $ 71,891
Mar 30, 2023 $ 1.0512748 $ 1.2794628 $ 0.88423876 $ 131,702
Mar 29, 2023 $ 0.88382006 $ 1.0793840 $ 0.58327249 $ 228,522
Mar 28, 2023 $ 0.58365438 $ 0.66596467 $ 0.57254317 $ 19,477
Mar 27, 2023 $ 0.58415125 $ 0.76479162 $ 0.50234343 $ 86,022
Mar 26, 2023 $ 0.55017684 $ 0.62853063 $ 0.48268483 $ 62,956
Mar 25, 2023 $ 0.62728834 $ 0.65416904 $ 0.52287612 $ 30,402
Mar 24, 2023 $ 0.52914100 $ 0.75883571 $ 0.51160633 $ 55,750
Mar 23, 2023 $ 0.71931766 $ 0.85846559 $ 0.58785595 $ 130,251
Mar 22, 2023 $ 0.83503563 $ 0.95238125 $ 0.75944603 $ 42,682
Mar 21, 2023 $ 0.86637090 $ 1.1896458 $ 0.77195701 $ 5,412
Mar 19, 2023 $ 1.1142760 $ 1.2248892 $ 0.85278673 $ 164,819
Mar 18, 2023 $ 1.1307814 $ 1.4570305 $ 1.1213390 $ 168,731
Mar 17, 2023 $ 1.2124599 $ 1.3928146 $ 0.91599724 $ 202,345
Mar 16, 2023 $ 0.91656586 $ 1.3165568 $ 0.88443598 $ 161,401
Mar 15, 2023 $ 1.3060771 $ 1.5429994 $ 1.0064687 $ 95,681
Mar 14, 2023 $ 1.1489234 $ 1.4799113 $ 1.1486525 $ 97,205
Mar 13, 2023 $ 1.3980428 $ 1.6648152 $ 1.2201318 $ 94,995
Mar 12, 2023 $ 1.5744752 $ 1.5761187 $ 1.3060884 $ 81,647
Mar 11, 2023 $ 1.5330837 $ 1.6464481 $ 1.2079212 $ 138,117
Mar 10, 2023 $ 1.3340411 $ 1.3651692 $ 0.84345465 $ 180,550
Mar 09, 2023 $ 1.1267356 $ 1.5565441 $ 0.96078323 $ 313,624
Mar 08, 2023 $ 1.5537561 $ 1.9365230 $ 1.3879051 $ 228,589
Mar 07, 2023 $ 1.6404782 $ 2.0642260 $ 1.3706797 $ 407,592
Mar 06, 2023 $ 1.7057949 $ 2.0816564 $ 1.5393762 $ 493,522

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept