X
BTC/USD
$ 64,339  -0.24%
BTC/EUR
€ 60,021  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,473  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.45B
Altcoin volume
$ 29.31B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lisk

LSK

$ 1.84 -3.68 % $ 1.94 $ 1.80 $ 281.20M 116.21M $ 213.58M
Lisk

Lisk LSK

Last price
$ 1.84
%
-3.68 %
24 high
$ 1.94
24 low
$ 1.80
24 volume
$ 281.20M
# Coins
116.21M
Market cap
$ 213.58M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Lisk LSK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 1.9134206 $ 2.1147922 $ 1.5887953 $ 257,935,289
Apr 24, 2024 $ 1.6522181 $ 1.7977776 $ 1.6332186 $ 15,960,150
Apr 23, 2024 $ 1.7906888 $ 1.8920216 $ 1.7551659 $ 21,102,122
Apr 22, 2024 $ 1.8837215 $ 1.9325484 $ 1.8104695 $ 32,305,421
Apr 21, 2024 $ 1.8394315 $ 1.8894893 $ 1.7519768 $ 29,220,566
Apr 20, 2024 $ 1.7709322 $ 1.8147987 $ 1.6939275 $ 21,175,468
Apr 19, 2024 $ 1.7397164 $ 1.8565384 $ 1.5677821 $ 70,066,528
Apr 18, 2024 $ 1.7808013 $ 1.8253831 $ 1.3706495 $ 49,053,401
Apr 17, 2024 $ 1.4185320 $ 1.4629880 $ 1.3734235 $ 9,434,796
Apr 16, 2024 $ 1.4303471 $ 1.4956261 $ 1.3531916 $ 28,514,831
Apr 15, 2024 $ 1.3948234 $ 1.5708234 $ 1.3372432 $ 10,674,235
Apr 14, 2024 $ 1.4727914 $ 1.4868251 $ 1.3048399 $ 12,778,892
Apr 13, 2024 $ 1.3614409 $ 1.6169561 $ 1.1948057 $ 23,139,054
Apr 12, 2024 $ 1.5824538 $ 1.8767546 $ 1.4860270 $ 22,596,881
Apr 11, 2024 $ 1.8767610 $ 1.9400758 $ 1.8554585 $ 15,666,680
Apr 10, 2024 $ 1.8707533 $ 1.9108452 $ 1.7835676 $ 11,765,796
Apr 09, 2024 $ 1.8765707 $ 2.0013691 $ 1.8708691 $ 16,439,782
Apr 08, 2024 $ 1.9936325 $ 2.0214238 $ 1.8631086 $ 22,169,497
Apr 07, 2024 $ 1.9358178 $ 1.9973275 $ 1.9141765 $ 12,479,337
Apr 06, 2024 $ 1.9855619 $ 2.0285564 $ 1.9367232 $ 16,234,653
Apr 05, 2024 $ 2.0247725 $ 2.0978378 $ 1.8713474 $ 101,567,937
Apr 04, 2024 $ 1.9605101 $ 2.0675114 $ 1.7937501 $ 72,452,224
Apr 03, 2024 $ 1.8855982 $ 1.9446593 $ 1.7023162 $ 24,777,045
Apr 02, 2024 $ 1.7751270 $ 1.9242143 $ 1.7190408 $ 12,471,582
Apr 01, 2024 $ 1.8927813 $ 1.9975663 $ 1.8226010 $ 12,186,216
Mar 31, 2024 $ 1.9942083 $ 1.9966805 $ 1.9358380 $ 5,656,002
Mar 30, 2024 $ 1.9479764 $ 2.0292658 $ 1.9340868 $ 11,513,297
Mar 29, 2024 $ 1.9943493 $ 2.0229469 $ 1.9514532 $ 12,635,143
Mar 28, 2024 $ 2.0208066 $ 2.0459414 $ 1.9163712 $ 23,474,044
Mar 27, 2024 $ 1.9835986 $ 2.1119796 $ 1.9500958 $ 35,746,188
Mar 26, 2024 $ 2.1084500 $ 2.3096020 $ 1.9896418 $ 84,666,840
Mar 25, 2024 $ 2.0383393 $ 2.1674904 $ 1.9810647 $ 105,598,363
Mar 24, 2024 $ 1.9975711 $ 2.0815137 $ 1.7692884 $ 187,330,635
Mar 23, 2024 $ 1.7724239 $ 1.8210084 $ 1.7034893 $ 6,239,873
Mar 22, 2024 $ 1.7175357 $ 1.8196705 $ 1.6725458 $ 10,325,228
Mar 21, 2024 $ 1.7845710 $ 1.8264388 $ 1.7405630 $ 12,082,864
Mar 20, 2024 $ 1.7803593 $ 1.7870239 $ 1.5560969 $ 15,987,049
Mar 19, 2024 $ 1.6273930 $ 1.9160418 $ 1.5920579 $ 22,399,347
Mar 18, 2024 $ 1.8602259 $ 1.9776285 $ 1.8143099 $ 43,776,020
Mar 17, 2024 $ 1.8570111 $ 1.9105791 $ 1.6327451 $ 25,983,592
Mar 16, 2024 $ 1.7443696 $ 1.9269297 $ 1.6967657 $ 15,240,603
Mar 15, 2024 $ 1.9052497 $ 2.0680246 $ 1.7954508 $ 30,305,093
Mar 14, 2024 $ 2.0672484 $ 2.1251103 $ 1.9490797 $ 29,508,662
Mar 13, 2024 $ 2.1240390 $ 2.2034239 $ 2.0693749 $ 51,104,126
Mar 12, 2024 $ 2.1153109 $ 2.1649813 $ 2.0033934 $ 25,320,993
Mar 11, 2024 $ 2.1600827 $ 2.1743775 $ 1.9883882 $ 40,394,202
Mar 10, 2024 $ 2.1179688 $ 2.1948817 $ 2.0771852 $ 34,083,075
Mar 09, 2024 $ 2.1917263 $ 2.2850484 $ 2.1003986 $ 55,083,748
Mar 08, 2024 $ 2.1358096 $ 2.1775308 $ 2.0571269 $ 54,612,079
Mar 07, 2024 $ 2.1691334 $ 2.3251277 $ 2.0957481 $ 118,978,929
Mar 06, 2024 $ 2.3178549 $ 3.4489389 $ 2.1001693 $ 701,717,549
Mar 05, 2024 $ 2.7585066 $ 2.9198467 $ 1.6740749 $ 778,726,800
Mar 04, 2024 $ 1.7473670 $ 1.8343751 $ 1.5783089 $ 45,394,987
Mar 03, 2024 $ 1.6476522 $ 1.6586673 $ 1.4481383 $ 36,690,429
Mar 02, 2024 $ 1.6008052 $ 1.6032153 $ 1.5080014 $ 23,360,290
Mar 01, 2024 $ 1.5458852 $ 1.5541306 $ 1.4353391 $ 21,688,851
Feb 29, 2024 $ 1.4537304 $ 1.5364360 $ 1.3815723 $ 54,735,751
Feb 28, 2024 $ 1.3825059 $ 1.4417227 $ 1.3080230 $ 24,460,734
Feb 27, 2024 $ 1.4039006 $ 1.4517252 $ 1.3492685 $ 26,138,573
Feb 26, 2024 $ 1.3726065 $ 1.3863455 $ 1.3202804 $ 10,509,642
Feb 25, 2024 $ 1.3543273 $ 1.3670502 $ 1.3266317 $ 6,782,627
Feb 24, 2024 $ 1.3563070 $ 1.3791490 $ 1.3266266 $ 12,177,641
Feb 23, 2024 $ 1.3504807 $ 1.4113104 $ 1.3438670 $ 18,764,177
Feb 22, 2024 $ 1.4115057 $ 1.6380792 $ 1.4047700 $ 79,501,470
Feb 21, 2024 $ 1.4862934 $ 1.5053293 $ 1.3273996 $ 53,220,244
Feb 20, 2024 $ 1.3949841 $ 1.4193277 $ 1.3401164 $ 26,976,355
Feb 19, 2024 $ 1.3676791 $ 1.3871156 $ 1.3331826 $ 11,384,185
Feb 18, 2024 $ 1.3433563 $ 1.3655148 $ 1.3227009 $ 8,947,364
Feb 17, 2024 $ 1.3522067 $ 1.4039183 $ 1.3158750 $ 12,539,837
Feb 16, 2024 $ 1.4063918 $ 1.4270955 $ 1.3498870 $ 33,539,159
Feb 15, 2024 $ 1.3578115 $ 1.3774641 $ 1.3321558 $ 16,548,067
Feb 14, 2024 $ 1.3570861 $ 1.3570861 $ 1.3127618 $ 11,155,629
Feb 13, 2024 $ 1.3363254 $ 1.3823447 $ 1.3152840 $ 9,876,671
Feb 12, 2024 $ 1.3684163 $ 1.3783275 $ 1.3090222 $ 13,112,345
Feb 11, 2024 $ 1.3669979 $ 1.3902279 $ 1.3550256 $ 9,538,702
Feb 10, 2024 $ 1.3736041 $ 1.4067476 $ 1.3541055 $ 12,319,623
Feb 09, 2024 $ 1.3923695 $ 1.3976304 $ 1.3499879 $ 19,146,411
Feb 08, 2024 $ 1.3620203 $ 1.4108725 $ 1.3366033 $ 24,872,507
Feb 07, 2024 $ 1.4049238 $ 1.4873136 $ 1.3441295 $ 47,784,792
Feb 06, 2024 $ 1.4849184 $ 1.6268722 $ 1.3957967 $ 163,418,403
Feb 05, 2024 $ 1.3957576 $ 1.4324923 $ 1.3198288 $ 22,469,512
Feb 04, 2024 $ 1.3679070 $ 1.4124363 $ 1.3273203 $ 34,198,063
Feb 03, 2024 $ 1.3397074 $ 1.3933233 $ 1.3211317 $ 12,112,568
Feb 02, 2024 $ 1.3805506 $ 1.3985754 $ 1.3130664 $ 25,614,089
Feb 01, 2024 $ 1.3455354 $ 1.4020810 $ 1.2813812 $ 28,811,609
Jan 31, 2024 $ 1.3572381 $ 1.4903620 $ 1.3147032 $ 47,761,709
Jan 30, 2024 $ 1.3984868 $ 1.5125583 $ 1.3861871 $ 64,718,747
Jan 29, 2024 $ 1.4636852 $ 1.5271771 $ 1.3327221 $ 152,169,810
Jan 28, 2024 $ 1.4133394 $ 1.4394972 $ 1.1915984 $ 118,039,608
Jan 27, 2024 $ 1.2147879 $ 1.2492533 $ 1.1759752 $ 16,168,748
Jan 26, 2024 $ 1.2423716 $ 1.3565838 $ 1.1925415 $ 64,463,497
Jan 25, 2024 $ 1.2993843 $ 1.4003018 $ 1.1689797 $ 205,383,486
Jan 24, 2024 $ 1.2934229 $ 1.4830139 $ 0.95653250 $ 177,175,890
Jan 23, 2024 $ 0.97296414 $ 1.0112264 $ 0.93235941 $ 4,661,351
Jan 22, 2024 $ 0.99790395 $ 1.0476887 $ 0.99270281 $ 3,285,969
Jan 21, 2024 $ 1.0474119 $ 1.0676473 $ 1.0417015 $ 2,181,782
Jan 20, 2024 $ 1.0543185 $ 1.0577987 $ 1.0303481 $ 2,006,511
Jan 19, 2024 $ 1.0415646 $ 1.0610255 $ 1.0063548 $ 3,580,304
Jan 18, 2024 $ 1.0539683 $ 1.1293148 $ 1.0396467 $ 6,411,816
Jan 17, 2024 $ 1.1020902 $ 1.1231580 $ 1.0915518 $ 3,468,875
Jan 16, 2024 $ 1.1199771 $ 1.1307875 $ 1.0964612 $ 2,930,389
Jan 15, 2024 $ 1.1096962 $ 1.1233070 $ 1.0949563 $ 3,532,639
Jan 14, 2024 $ 1.1081345 $ 1.1406376 $ 1.0986576 $ 3,172,315
Jan 13, 2024 $ 1.1312185 $ 1.1590252 $ 1.0937329 $ 7,412,184
Jan 12, 2024 $ 1.0993434 $ 1.1792370 $ 1.0751211 $ 7,516,824
Jan 11, 2024 $ 1.1723555 $ 1.2027911 $ 1.1195306 $ 9,863,039
Jan 10, 2024 $ 1.1504578 $ 1.1653690 $ 1.0541170 $ 7,958,045
Jan 09, 2024 $ 1.1076530 $ 1.1911608 $ 1.0727485 $ 7,877,473
Jan 08, 2024 $ 1.1908743 $ 1.2023391 $ 1.0153981 $ 16,323,334
Jan 07, 2024 $ 1.1498252 $ 1.3508223 $ 1.1326704 $ 23,157,500
Jan 06, 2024 $ 1.3371069 $ 1.4494526 $ 1.2617449 $ 79,935,242
Jan 05, 2024 $ 1.2596202 $ 1.3641604 $ 1.2265102 $ 22,291,537
Jan 04, 2024 $ 1.3492813 $ 1.4540074 $ 1.2853073 $ 51,776,554
Jan 03, 2024 $ 1.4545743 $ 1.8386327 $ 1.3317210 $ 325,844,587
Jan 02, 2024 $ 1.5712103 $ 2.1422808 $ 1.3511846 $ 408,502,954
Jan 01, 2024 $ 1.3775666 $ 1.3818552 $ 1.2568596 $ 8,352,537
Dec 28, 2023 $ 1.1902070 $ 1.2650343 $ 1.1763136 $ 9,880,251
Dec 27, 2023 $ 1.2534238 $ 1.2560775 $ 1.1409416 $ 11,435,682
Dec 26, 2023 $ 1.1557892 $ 1.1581650 $ 1.1097341 $ 5,453,784
Dec 25, 2023 $ 1.1566730 $ 1.1624841 $ 1.1167326 $ 4,081,642
Dec 24, 2023 $ 1.1290029 $ 1.1597552 $ 1.1206695 $ 5,260,916
Dec 16, 2023 $ 1.1645586 $ 1.1841040 $ 1.1312018 $ 4,134,177
Dec 15, 2023 $ 1.1702292 $ 1.2129301 $ 1.1124654 $ 19,199,326
Dec 14, 2023 $ 1.1402950 $ 1.1441170 $ 1.1002196 $ 2,442,473
Dec 13, 2023 $ 1.1273981 $ 1.1353170 $ 1.0672888 $ 3,474,470
Dec 12, 2023 $ 1.1118265 $ 1.1250596 $ 1.0927051 $ 3,457,601
Dec 11, 2023 $ 1.1153643 $ 1.1996453 $ 1.0859689 $ 5,074,527
Dec 10, 2023 $ 1.1943562 $ 1.2095854 $ 1.1733455 $ 4,010,220
Dec 09, 2023 $ 1.2067463 $ 1.2218770 $ 1.1950117 $ 5,917,702
Dec 08, 2023 $ 1.2092009 $ 1.2090687 $ 1.1754639 $ 4,986,596
Dec 07, 2023 $ 1.1995693 $ 1.2364754 $ 1.1577334 $ 9,916,813
Dec 06, 2023 $ 1.2018406 $ 1.2261581 $ 1.1744568 $ 7,594,166
Dec 05, 2023 $ 1.2262951 $ 1.2444962 $ 1.1893172 $ 7,378,035
Dec 04, 2023 $ 1.2285468 $ 1.2479674 $ 1.1923036 $ 9,260,540
Dec 03, 2023 $ 1.2282545 $ 1.2383486 $ 1.1616606 $ 5,865,884
Dec 02, 2023 $ 1.2201753 $ 1.2364202 $ 1.1809345 $ 6,573,756
Dec 01, 2023 $ 1.2288383 $ 1.2028862 $ 1.1609617 $ 3,376,750
Nov 30, 2023 $ 1.1796871 $ 1.2343988 $ 1.1489364 $ 6,338,015
Nov 29, 2023 $ 1.2343988 $ 1.2692324 $ 1.1821524 $ 10,406,770
Nov 28, 2023 $ 1.2473178 $ 1.3047027 $ 1.1544136 $ 33,728,542
Nov 27, 2023 $ 1.1706413 $ 1.2195664 $ 1.1375960 $ 11,296,742
Nov 26, 2023 $ 1.2160258 $ 1.3229496 $ 1.1986162 $ 27,664,675
Nov 25, 2023 $ 1.3058995 $ 1.3781489 $ 1.2544220 $ 62,486,258
Nov 24, 2023 $ 1.2791639 $ 1.4347885 $ 1.1784491 $ 128,161,907
Nov 23, 2023 $ 1.2441654 $ 1.4126249 $ 1.0305618 $ 121,561,243
Nov 22, 2023 $ 1.0294753 $ 1.0440435 $ 0.96293458 $ 3,514,721
Nov 21, 2023 $ 0.97585854 $ 1.1185474 $ 0.96857213 $ 4,363,869
Nov 20, 2023 $ 1.1096379 $ 1.1407149 $ 1.1018754 $ 2,775,427
Nov 19, 2023 $ 1.1408674 $ 1.1465186 $ 1.0947092 $ 6,977,399
Nov 18, 2023 $ 1.1031458 $ 1.1175155 $ 1.0476000 $ 3,049,789
Nov 17, 2023 $ 1.1172661 $ 1.1224986 $ 1.0650531 $ 3,521,047
Nov 16, 2023 $ 1.1002445 $ 1.1499033 $ 1.0844887 $ 3,963,977
Nov 15, 2023 $ 1.1489804 $ 1.1519193 $ 1.0811351 $ 5,418,876
Nov 14, 2023 $ 1.1179983 $ 1.1389497 $ 1.0723794 $ 4,234,136
Nov 13, 2023 $ 1.1409392 $ 1.1595256 $ 1.1197096 $ 4,533,336
Nov 12, 2023 $ 1.1456132 $ 1.1595085 $ 1.1123384 $ 4,543,131
Nov 11, 2023 $ 1.1562653 $ 1.2110051 $ 1.1258894 $ 12,335,110
Nov 10, 2023 $ 1.2004173 $ 1.4445620 $ 1.1362891 $ 114,667,814
Nov 09, 2023 $ 1.1426075 $ 1.1469982 $ 1.0240875 $ 9,781,725
Nov 08, 2023 $ 1.1088746 $ 1.1264601 $ 1.0560470 $ 8,036,064
Nov 07, 2023 $ 1.0857211 $ 1.1757227 $ 1.0609732 $ 46,801,765
Nov 06, 2023 $ 1.0792156 $ 1.1177206 $ 1.0261450 $ 8,066,165
Nov 05, 2023 $ 1.0722386 $ 1.1652431 $ 1.0499570 $ 20,691,555
Nov 04, 2023 $ 1.1252546 $ 1.2398675 $ 0.99851751 $ 76,887,938
Nov 03, 2023 $ 1.0121161 $ 1.0411493 $ 0.97432487 $ 8,434,231
Nov 02, 2023 $ 1.0283826 $ 1.0375112 $ 0.98320910 $ 6,356,150
Nov 01, 2023 $ 1.0064353 $ 1.0159597 $ 0.94553510 $ 6,547,060
Oct 31, 2023 $ 0.99489800 $ 1.0630391 $ 0.92536274 $ 22,784,187
Oct 30, 2023 $ 0.96875041 $ 0.96897698 $ 0.92616694 $ 2,923,696
Oct 29, 2023 $ 0.94224394 $ 0.94574450 $ 0.91966395 $ 2,108,395
Oct 28, 2023 $ 0.93280029 $ 0.93529057 $ 0.90632143 $ 1,825,988
Oct 27, 2023 $ 0.91726705 $ 0.92900769 $ 0.89458176 $ 1,919,010
Oct 26, 2023 $ 0.92172200 $ 0.95397482 $ 0.88543383 $ 4,539,070
Oct 25, 2023 $ 0.95386819 $ 0.97141627 $ 0.91906414 $ 6,022,624
Oct 24, 2023 $ 0.94332130 $ 0.95527876 $ 0.90295565 $ 6,222,956
Oct 23, 2023 $ 0.94627226 $ 0.96236299 $ 0.88551379 $ 7,796,502
Oct 22, 2023 $ 0.91369597 $ 0.92349309 $ 0.85325765 $ 12,255,104
Oct 21, 2023 $ 0.86673635 $ 0.93868027 $ 0.84483611 $ 14,611,112
Oct 20, 2023 $ 0.86299989 $ 0.92195797 $ 0.78937242 $ 17,900,004
Oct 19, 2023 $ 0.80905272 $ 0.82268044 $ 0.76680227 $ 2,581,896
Oct 18, 2023 $ 0.79124776 $ 0.86229063 $ 0.77712321 $ 3,546,357
Oct 17, 2023 $ 0.85658584 $ 0.87597358 $ 0.79652723 $ 9,216,769
Oct 16, 2023 $ 0.80922939 $ 0.81883768 $ 0.78832248 $ 4,550,005
Oct 15, 2023 $ 0.81247165 $ 0.83680831 $ 0.75698436 $ 8,968,187
Oct 14, 2023 $ 0.77318696 $ 0.79107520 $ 0.74573664 $ 4,377,079
Oct 13, 2023 $ 0.74864709 $ 0.75908117 $ 0.73639667 $ 1,294,482
Oct 12, 2023 $ 0.74481493 $ 0.74906508 $ 0.73387441 $ 1,096,090
Oct 11, 2023 $ 0.74672144 $ 0.77047463 $ 0.73815797 $ 1,804,512
Oct 10, 2023 $ 0.76633941 $ 0.80881355 $ 0.73535122 $ 7,553,528
Oct 09, 2023 $ 0.74291262 $ 0.76347039 $ 0.73426687 $ 1,873,702
Oct 08, 2023 $ 0.76221016 $ 0.78738228 $ 0.75911313 $ 3,727,611
Oct 07, 2023 $ 0.78397021 $ 0.89127218 $ 0.76447552 $ 27,746,974
Oct 06, 2023 $ 0.77681527 $ 0.78754850 $ 0.72589102 $ 2,171,400
Oct 05, 2023 $ 0.72930874 $ 0.74747338 $ 0.72739502 $ 1,267,115
Oct 04, 2023 $ 0.74536426 $ 0.75002422 $ 0.72612640 $ 1,372,500
Oct 03, 2023 $ 0.74799230 $ 0.77083950 $ 0.74140491 $ 1,795,483
Oct 02, 2023 $ 0.75528019 $ 0.79085543 $ 0.74667245 $ 2,776,229
Oct 01, 2023 $ 0.77300744 $ 0.77734067 $ 0.74802577 $ 3,732,715
Sep 30, 2023 $ 0.75835943 $ 0.81758127 $ 0.74607120 $ 10,859,594
Sep 29, 2023 $ 0.74950762 $ 0.77440587 $ 0.73982383 $ 1,858,910
Sep 28, 2023 $ 0.75956489 $ 0.76191549 $ 0.71988841 $ 1,894,749
Sep 27, 2023 $ 0.72805790 $ 0.73221925 $ 0.71619083 $ 984,851
Sep 26, 2023 $ 0.72264491 $ 0.73042993 $ 0.71915318 $ 808,138
Sep 25, 2023 $ 0.72981021 $ 0.74270690 $ 0.71925347 $ 1,281,756
Sep 24, 2023 $ 0.74225935 $ 0.79669603 $ 0.73783273 $ 3,066,858
Sep 23, 2023 $ 0.75965904 $ 0.76139775 $ 0.74956640 $ 782,921
Sep 22, 2023 $ 0.75363246 $ 0.75774256 $ 0.73655349 $ 1,035,990
Sep 21, 2023 $ 0.73700199 $ 0.76089158 $ 0.73152303 $ 1,254,804
Sep 20, 2023 $ 0.75695531 $ 0.75974747 $ 0.73155974 $ 1,189,957
Sep 19, 2023 $ 0.73979740 $ 0.74652546 $ 0.72675096 $ 991,260
Sep 18, 2023 $ 0.72838816 $ 0.73799349 $ 0.70823597 $ 724,245
Sep 17, 2023 $ 0.71914338 $ 0.73882176 $ 0.71499539 $ 763,203
Sep 16, 2023 $ 0.73884687 $ 0.74370260 $ 0.73452332 $ 957,542
Jun 13, 2023 $ 0.69504070 $ 0.71820013 $ 0.68258882 $ 2,751,365
Jun 12, 2023 $ 0.69424833 $ 0.70135752 $ 0.67252687 $ 1,177,049
Jun 11, 2023 $ 0.69939727 $ 0.73210056 $ 0.68871214 $ 2,751,232
Jun 10, 2023 $ 0.70038627 $ 0.77520601 $ 0.65971237 $ 3,599,455
Jun 09, 2023 $ 0.77485207 $ 0.79189679 $ 0.76869749 $ 2,342,403
Jun 08, 2023 $ 0.78823214 $ 0.83341736 $ 0.77015493 $ 8,164,947
Jun 07, 2023 $ 0.77623631 $ 0.92605830 $ 0.76624816 $ 38,307,170
Jun 06, 2023 $ 0.80625580 $ 0.81276329 $ 0.75186131 $ 4,361,878
Jun 05, 2023 $ 0.78743175 $ 0.91814222 $ 0.76908862 $ 13,381,951
Jun 04, 2023 $ 0.84922663 $ 0.86279695 $ 0.83137873 $ 1,740,719
Jun 03, 2023 $ 0.83307868 $ 0.84245066 $ 0.81724733 $ 914,301
Jun 02, 2023 $ 0.82216758 $ 0.82251603 $ 0.80058201 $ 820,581
Jun 01, 2023 $ 0.80591435 $ 0.82783236 $ 0.78793421 $ 1,722,086
May 31, 2023 $ 0.80652023 $ 0.83868877 $ 0.79748871 $ 784,154
May 30, 2023 $ 0.83575988 $ 0.84458466 $ 0.83009900 $ 585,563
May 29, 2023 $ 0.83211164 $ 0.84519994 $ 0.82947885 $ 712,588
May 28, 2023 $ 0.83983313 $ 0.84371496 $ 0.81277301 $ 1,340,889
May 27, 2023 $ 0.81865315 $ 0.81920813 $ 0.80508117 $ 437,158
May 26, 2023 $ 0.81455435 $ 0.81536792 $ 0.78899993 $ 487,809
May 25, 2023 $ 0.80299544 $ 0.80337019 $ 0.78095862 $ 736,014
May 24, 2023 $ 0.80254191 $ 0.84547481 $ 0.79842933 $ 930,870
May 23, 2023 $ 0.84535269 $ 0.85101079 $ 0.82698820 $ 694,929
May 22, 2023 $ 0.83269834 $ 0.83907806 $ 0.80999613 $ 864,276
May 21, 2023 $ 0.83399099 $ 0.86681078 $ 0.82858273 $ 747,810
May 20, 2023 $ 0.86665200 $ 0.86676699 $ 0.85367955 $ 313,281
May 19, 2023 $ 0.85879662 $ 0.86404516 $ 0.85286756 $ 488,011
May 18, 2023 $ 0.85870504 $ 0.87181887 $ 0.85274050 $ 816,701
May 17, 2023 $ 0.86821905 $ 0.86901653 $ 0.84630373 $ 907,358
May 16, 2023 $ 0.85498205 $ 0.85817267 $ 0.84242335 $ 722,775
May 15, 2023 $ 0.85711682 $ 0.86060950 $ 0.83508618 $ 860,109
May 14, 2023 $ 0.84645833 $ 0.85614660 $ 0.83953448 $ 417,222
May 13, 2023 $ 0.84338365 $ 0.86014687 $ 0.84007147 $ 782,982
May 12, 2023 $ 0.85428104 $ 0.86567302 $ 0.81699720 $ 1,901,812
May 11, 2023 $ 0.86280691 $ 0.89008807 $ 0.84860204 $ 1,092,145
May 10, 2023 $ 0.88992828 $ 0.89671470 $ 0.86187843 $ 1,702,642
May 09, 2023 $ 0.88223674 $ 0.88959050 $ 0.85260727 $ 1,762,995
May 08, 2023 $ 0.86652835 $ 0.93280392 $ 0.85662614 $ 2,223,951
May 07, 2023 $ 0.92946349 $ 0.94517477 $ 0.92097916 $ 1,956,805
May 06, 2023 $ 0.93623624 $ 1.0300567 $ 0.92715020 $ 14,684,984
May 05, 2023 $ 0.97418422 $ 0.98589495 $ 0.94254142 $ 2,127,636
May 04, 2023 $ 0.95007733 $ 0.96092627 $ 0.93559105 $ 1,783,968
May 03, 2023 $ 0.94814842 $ 0.95435924 $ 0.92061204 $ 2,217,183
May 02, 2023 $ 0.93686369 $ 0.94057851 $ 0.91361322 $ 856,063
May 01, 2023 $ 0.93088371 $ 0.96565765 $ 0.92619870 $ 208,289
Apr 30, 2023 $ 0.96477195 $ 0.97668074 $ 0.95743528 $ 741,588
Apr 29, 2023 $ 0.97471592 $ 0.98465513 $ 0.97293148 $ 189,968
Apr 28, 2023 $ 0.97962162 $ 0.98522211 $ 0.96217907 $ 1,313,858
Apr 27, 2023 $ 0.98477787 $ 0.98502186 $ 0.95869851 $ 1,529,050
Apr 26, 2023 $ 0.96887058 $ 1.0054449 $ 0.95462364 $ 2,953,707
Apr 25, 2023 $ 0.98432407 $ 1.0078952 $ 0.94605144 $ 4,227,577
Apr 24, 2023 $ 0.98801140 $ 1.0368265 $ 0.96832288 $ 6,073,694
Apr 23, 2023 $ 1.0234624 $ 1.0732932 $ 0.99048446 $ 8,192,406
Apr 22, 2023 $ 1.0758684 $ 1.3067567 $ 1.0525607 $ 88,222,182
Apr 21, 2023 $ 1.0568761 $ 1.0691877 $ 1.0389363 $ 2,955,056
Apr 20, 2023 $ 1.0515410 $ 1.0677677 $ 1.0162073 $ 3,159,124
Apr 19, 2023 $ 1.0412397 $ 1.1150866 $ 1.0339524 $ 2,384,387
Apr 18, 2023 $ 1.1158723 $ 1.1158723 $ 1.0873659 $ 2,610,964
Apr 17, 2023 $ 1.0924463 $ 1.1238819 $ 1.0868045 $ 2,492,611
Apr 16, 2023 $ 1.1192527 $ 1.1219888 $ 1.0995211 $ 1,632,769
Apr 15, 2023 $ 1.1119552 $ 1.1191149 $ 1.1009646 $ 1,427,659
Apr 14, 2023 $ 1.1186040 $ 1.1198305 $ 1.0860203 $ 2,697,649
Apr 13, 2023 $ 1.0922421 $ 1.0942566 $ 1.0630278 $ 2,664,633
Apr 12, 2023 $ 1.0694930 $ 1.1228713 $ 1.0412238 $ 7,355,175
Apr 11, 2023 $ 1.1228713 $ 1.1375844 $ 1.1132389 $ 2,282,800
Apr 10, 2023 $ 1.1381806 $ 1.1381806 $ 1.0972254 $ 2,313,749
Apr 09, 2023 $ 1.1305723 $ 1.2149287 $ 1.1000182 $ 11,925,039
Apr 08, 2023 $ 1.1495405 $ 1.1562033 $ 1.1054377 $ 2,753,317
Apr 07, 2023 $ 1.1310100 $ 1.2294112 $ 1.1100128 $ 8,476,918
Apr 06, 2023 $ 1.1805587 $ 1.1984105 $ 1.0954356 $ 16,333,005
Apr 05, 2023 $ 1.1134335 $ 1.1134953 $ 1.0622739 $ 3,294,288
Apr 03, 2023 $ 1.0675845 $ 1.1074020 $ 1.0472738 $ 3,513,459
Apr 02, 2023 $ 1.0915525 $ 1.1798782 $ 1.0688668 $ 8,886,565
Apr 01, 2023 $ 1.1271311 $ 1.1510466 $ 1.0703701 $ 6,798,184
Mar 31, 2023 $ 1.0838139 $ 1.0869877 $ 1.0111447 $ 3,526,509
Mar 30, 2023 $ 1.0429440 $ 1.0700054 $ 1.0162983 $ 2,539,297
Mar 29, 2023 $ 1.0492477 $ 1.0556785 $ 1.0049105 $ 2,245,893
Mar 28, 2023 $ 1.0195970 $ 1.0206155 $ 0.96609620 $ 2,134,133
Mar 27, 2023 $ 1.0063942 $ 1.0810649 $ 0.98633254 $ 2,559,344
Mar 26, 2023 $ 1.0771031 $ 1.1084844 $ 1.0681562 $ 3,026,078
Mar 25, 2023 $ 1.0838876 $ 1.1110256 $ 1.0513707 $ 8,346,592
Mar 24, 2023 $ 1.0537345 $ 1.0877535 $ 1.0432099 $ 1,930,530
Mar 23, 2023 $ 1.0741829 $ 1.0816309 $ 1.0318863 $ 2,294,295
Mar 22, 2023 $ 1.0537801 $ 1.0977939 $ 1.0261566 $ 2,072,255
Mar 21, 2023 $ 1.0961326 $ 1.1115692 $ 1.0445623 $ 3,038,865
Mar 19, 2023 $ 1.1426153 $ 1.1473638 $ 1.0849282 $ 2,977,031
Mar 18, 2023 $ 1.1008872 $ 1.1404667 $ 1.0933932 $ 2,073,779
Mar 17, 2023 $ 1.1404667 $ 1.1405225 $ 1.0810669 $ 6,705,806
Mar 16, 2023 $ 1.0842753 $ 1.0842753 $ 1.0190778 $ 3,264,393
Mar 15, 2023 $ 1.0338267 $ 1.0938104 $ 0.99337021 $ 2,589,553
Mar 14, 2023 $ 1.0775396 $ 1.1062809 $ 1.0146614 $ 5,280,905
Mar 13, 2023 $ 1.0354198 $ 1.0440565 $ 0.94156822 $ 3,357,568
Mar 12, 2023 $ 0.96522898 $ 0.96578567 $ 0.88187200 $ 1,745,874
Mar 11, 2023 $ 0.90759280 $ 0.93587846 $ 0.88325236 $ 1,388,938
Mar 10, 2023 $ 0.90896726 $ 0.92532237 $ 0.85561573 $ 3,843,482
Mar 09, 2023 $ 0.89924793 $ 0.99828351 $ 0.88347586 $ 3,905,735
Mar 08, 2023 $ 0.95589411 $ 1.0120226 $ 0.95565272 $ 1,321,319
Mar 07, 2023 $ 1.0102512 $ 1.0438361 $ 0.99547286 $ 1,931,194
Mar 06, 2023 $ 1.0447291 $ 1.0607353 $ 1.0214850 $ 1,581,934
Mar 05, 2023 $ 1.0605091 $ 1.0752737 $ 1.0496484 $ 1,089,191
Mar 04, 2023 $ 1.0699400 $ 1.0926437 $ 1.0490131 $ 1,224,728
Mar 03, 2023 $ 1.0788598 $ 1.2008924 $ 1.0436182 $ 6,886,688
Mar 02, 2023 $ 1.1621539 $ 1.1867651 $ 1.1195997 $ 2,879,660
Mar 01, 2023 $ 1.1870470 $ 1.1873596 $ 1.1387746 $ 2,552,827
Feb 28, 2023 $ 1.1629506 $ 1.1913422 $ 1.1594171 $ 3,256,165
Feb 27, 2023 $ 1.1681267 $ 1.2050245 $ 1.1513175 $ 3,561,452
Feb 26, 2023 $ 1.1918179 $ 1.2306840 $ 1.1794499 $ 4,266,301
Feb 25, 2023 $ 1.2306840 $ 1.2549096 $ 1.1693907 $ 19,004,010
Feb 24, 2023 $ 1.1886307 $ 1.2312835 $ 1.1360362 $ 5,774,997
Feb 23, 2023 $ 1.1921994 $ 1.2138689 $ 1.1648663 $ 3,557,460
Feb 22, 2023 $ 1.1971704 $ 1.2242363 $ 1.1516067 $ 3,649,408
Feb 21, 2023 $ 1.2265647 $ 1.2920488 $ 1.1965862 $ 10,010,147
Feb 20, 2023 $ 1.2887099 $ 1.3353803 $ 1.2444971 $ 20,648,140
Feb 19, 2023 $ 1.3045980 $ 1.3506998 $ 1.2261861 $ 38,756,369
Feb 18, 2023 $ 1.2352683 $ 1.2352683 $ 1.1633982 $ 10,141,755
Feb 17, 2023 $ 1.1830907 $ 1.1832027 $ 1.1120735 $ 7,708,372
Feb 16, 2023 $ 1.1119979 $ 1.2106354 $ 1.1056065 $ 14,662,672
Feb 15, 2023 $ 1.1501105 $ 1.1527833 $ 1.0506134 $ 9,252,170
Feb 14, 2023 $ 1.0713882 $ 1.0751949 $ 0.99137709 $ 6,220,946
Feb 13, 2023 $ 1.0095094 $ 1.0516074 $ 0.96209450 $ 3,842,813
Feb 12, 2023 $ 1.0446968 $ 1.0882751 $ 1.0232042 $ 5,686,546
Feb 11, 2023 $ 1.0709273 $ 1.0985488 $ 1.0457091 $ 6,579,865
Feb 10, 2023 $ 1.0568745 $ 1.1101446 $ 1.0031050 $ 13,556,700
Feb 09, 2023 $ 1.0281211 $ 1.1894948 $ 0.99766206 $ 24,270,357
Feb 08, 2023 $ 1.1076298 $ 1.1650523 $ 1.0736816 $ 8,180,250
Feb 07, 2023 $ 1.1691253 $ 1.2184250 $ 1.1193995 $ 15,672,136
Feb 06, 2023 $ 1.2069605 $ 1.7088313 $ 1.1557697 $ 102,941,974
Feb 05, 2023 $ 1.1681990 $ 1.6128288 $ 1.0078981 $ 164,821,776
Feb 04, 2023 $ 1.0499193 $ 1.0530379 $ 0.99389809 $ 8,460,058
Feb 03, 2023 $ 1.0090622 $ 1.0353518 $ 0.95531017 $ 6,322,325
Feb 02, 2023 $ 0.95596942 $ 0.98095021 $ 0.94791116 $ 3,254,541
Feb 01, 2023 $ 0.95039486 $ 0.95714938 $ 0.88920693 $ 3,173,733
Jan 31, 2023 $ 0.91811706 $ 0.92171359 $ 0.88635880 $ 1,978,186
Jan 30, 2023 $ 0.90240532 $ 0.98324042 $ 0.88951995 $ 3,593,077
Jan 29, 2023 $ 0.98303818 $ 0.98364587 $ 0.95630526 $ 1,966,851
Jan 28, 2023 $ 0.97041875 $ 0.99287036 $ 0.94822632 $ 2,687,422
Jan 27, 2023 $ 0.98374810 $ 1.0952306 $ 0.92836668 $ 24,151,829
Jan 26, 2023 $ 0.95121910 $ 0.97131655 $ 0.92221278 $ 5,493,125
Jan 25, 2023 $ 0.93457345 $ 0.94364123 $ 0.87955017 $ 4,486,350
Jan 24, 2023 $ 0.90998172 $ 0.99540135 $ 0.89502593 $ 10,636,486
Jan 23, 2023 $ 0.93962149 $ 0.93980286 $ 0.90445239 $ 2,909,607
Jan 22, 2023 $ 0.92211335 $ 0.93637709 $ 0.90003741 $ 2,691,043
Jan 21, 2023 $ 0.91990782 $ 0.94242466 $ 0.89452517 $ 5,415,848
Jan 20, 2023 $ 0.91846308 $ 0.91846308 $ 0.85364223 $ 4,694,776
Jan 19, 2023 $ 0.88040138 $ 0.99859843 $ 0.84542831 $ 33,421,468
Jan 18, 2023 $ 0.84542831 $ 0.93492073 $ 0.83991645 $ 9,008,103
Jan 17, 2023 $ 0.88934950 $ 0.90691240 $ 0.86362025 $ 5,135,139
Jan 16, 2023 $ 0.88017817 $ 0.89359853 $ 0.84366630 $ 3,268,659
Jan 15, 2023 $ 0.87891232 $ 0.90058009 $ 0.83586799 $ 7,356,300
Jan 14, 2023 $ 0.85120805 $ 0.88218640 $ 0.81133955 $ 5,796,614
Jan 13, 2023 $ 0.83000421 $ 0.83061145 $ 0.79146624 $ 2,908,305
Jan 12, 2023 $ 0.80313248 $ 0.80313248 $ 0.76555780 $ 5,125,631
Jan 11, 2023 $ 0.78848368 $ 0.79859144 $ 0.75893349 $ 9,329,906
Jan 10, 2023 $ 0.76272009 $ 0.79416638 $ 0.74634241 $ 6,855,552
Jan 09, 2023 $ 0.75177021 $ 0.76576289 $ 0.73102311 $ 3,455,530
Jan 08, 2023 $ 0.73731790 $ 0.75951027 $ 0.71866385 $ 9,173,937
Jan 07, 2023 $ 0.72032110 $ 0.72421866 $ 0.71373464 $ 1,019,607
Jan 06, 2023 $ 0.72395058 $ 0.73204436 $ 0.70662601 $ 3,151,551
Jan 05, 2023 $ 0.72546703 $ 0.76268979 $ 0.71261185 $ 12,792,952
Jan 04, 2023 $ 0.71967739 $ 0.72289646 $ 0.70862437 $ 2,899,575
Jan 03, 2023 $ 0.71412122 $ 0.73029802 $ 0.70743815 $ 1,838,641
Jan 02, 2023 $ 0.72797241 $ 0.73368332 $ 0.71040671 $ 2,779,188
Jan 01, 2023 $ 0.72034532 $ 0.72034532 $ 0.70235295 $ 2,323,368
Dec 31, 2022 $ 0.71704953 $ 0.78189731 $ 0.69050387 $ 29,762,781
Dec 30, 2022 $ 0.69436277 $ 0.71375624 $ 0.67428520 $ 1,655,667
Dec 29, 2022 $ 0.71501679 $ 0.71871101 $ 0.69127554 $ 1,858,025
Dec 28, 2022 $ 0.71647361 $ 0.75414965 $ 0.70872873 $ 2,904,893
Dec 27, 2022 $ 0.75200719 $ 0.78841260 $ 0.73978687 $ 12,982,400
Dec 26, 2022 $ 0.74811655 $ 0.76498145 $ 0.73099203 $ 3,987,964
Dec 25, 2022 $ 0.75000941 $ 0.77896817 $ 0.73938666 $ 4,515,136
Dec 24, 2022 $ 0.75964268 $ 0.78605251 $ 0.74632989 $ 5,565,161
Dec 23, 2022 $ 0.77803241 $ 0.87777639 $ 0.74012299 $ 44,402,528
Dec 22, 2022 $ 0.74803813 $ 0.77794065 $ 0.71888374 $ 7,801,959
Dec 21, 2022 $ 0.77119194 $ 0.91154738 $ 0.76456689 $ 24,060,100
Dec 20, 2022 $ 0.88588493 $ 1.0155910 $ 0.67420953 $ 97,177,851
Dec 19, 2022 $ 0.67906782 $ 0.72703248 $ 0.67007030 $ 1,068,623
Dec 18, 2022 $ 0.72584116 $ 0.74549928 $ 0.71414722 $ 1,101,180
Dec 17, 2022 $ 0.72278904 $ 0.73649704 $ 0.67791994 $ 1,677,556
Dec 16, 2022 $ 0.71591733 $ 0.79725641 $ 0.70665411 $ 1,194,015
Dec 15, 2022 $ 0.79298329 $ 0.82383714 $ 0.78953404 $ 1,243,735
Dec 14, 2022 $ 0.82026281 $ 0.83279456 $ 0.81263183 $ 1,492,952
Dec 13, 2022 $ 0.82878859 $ 0.87272922 $ 0.78748307 $ 5,727,826
Dec 11, 2022 $ 0.82506530 $ 0.89091904 $ 0.82172410 $ 7,242,731
Dec 10, 2022 $ 0.84528992 $ 0.86324487 $ 0.80477087 $ 6,325,999
Dec 09, 2022 $ 0.82520865 $ 0.83298524 $ 0.80427163 $ 1,967,518
Dec 08, 2022 $ 0.81182249 $ 0.85840777 $ 0.78150341 $ 4,704,242
Dec 07, 2022 $ 0.79482716 $ 0.83333575 $ 0.78900313 $ 2,273,799
Dec 06, 2022 $ 0.83294580 $ 0.84793401 $ 0.82631144 $ 1,268,949
Dec 05, 2022 $ 0.84446555 $ 0.86984662 $ 0.83290723 $ 1,145,877
Dec 04, 2022 $ 0.85664945 $ 0.86296290 $ 0.84435721 $ 1,704,614
Dec 03, 2022 $ 0.85867685 $ 0.88426829 $ 0.85444938 $ 2,115,212
Dec 02, 2022 $ 0.85265647 $ 0.85476914 $ 0.82284431 $ 1,325,361
Dec 01, 2022 $ 0.84714567 $ 0.88244438 $ 0.82097215 $ 3,936,095
Nov 30, 2022 $ 0.83980605 $ 0.84972624 $ 0.79724060 $ 2,783,259
Nov 29, 2022 $ 0.79922051 $ 0.81897002 $ 0.78178467 $ 902,523
Nov 28, 2022 $ 0.79647143 $ 0.81957452 $ 0.75846072 $ 2,441,303
Nov 27, 2022 $ 0.79689070 $ 0.80928559 $ 0.79411724 $ 1,051,916
Nov 26, 2022 $ 0.80835410 $ 0.82153410 $ 0.79647001 $ 1,492,672
Nov 25, 2022 $ 0.81424912 $ 0.84652967 $ 0.78768983 $ 4,878,943
Nov 24, 2022 $ 0.79132421 $ 0.82577586 $ 0.76551970 $ 2,568,307
Nov 23, 2022 $ 0.80981579 $ 0.80991666 $ 0.76701490 $ 2,135,136
Nov 22, 2022 $ 0.76783068 $ 0.76946711 $ 0.71492498 $ 1,864,308
Nov 21, 2022 $ 0.74666887 $ 0.78378360 $ 0.71483857 $ 2,705,493
Nov 20, 2022 $ 0.75226855 $ 0.82232799 $ 0.74395471 $ 2,728,214
Nov 19, 2022 $ 0.79741288 $ 0.82646984 $ 0.75802146 $ 6,619,996
Nov 18, 2022 $ 0.75865740 $ 0.80213948 $ 0.73109962 $ 5,115,849
Nov 17, 2022 $ 0.73463226 $ 0.76293160 $ 0.72541085 $ 831,363
Nov 16, 2022 $ 0.74470848 $ 0.79868782 $ 0.72437588 $ 2,185,840
Nov 15, 2022 $ 0.75792618 $ 0.78093712 $ 0.72101962 $ 1,713,775
Nov 14, 2022 $ 0.73094571 $ 0.76621086 $ 0.66446189 $ 4,218,021
Nov 13, 2022 $ 0.71500383 $ 0.77433185 $ 0.70635246 $ 2,334,417
Nov 12, 2022 $ 0.74955293 $ 0.83692056 $ 0.74315677 $ 3,197,036
Nov 11, 2022 $ 0.77173380 $ 0.81230713 $ 0.74981272 $ 1,790,700
Nov 10, 2022 $ 0.79464910 $ 0.79707966 $ 0.67165708 $ 3,336,492
Nov 09, 2022 $ 0.67826867 $ 0.86977335 $ 0.67169194 $ 3,382,526
Nov 08, 2022 $ 0.86190965 $ 0.98976265 $ 0.81768281 $ 4,920,705
Nov 07, 2022 $ 0.98754254 $ 0.99728412 $ 0.97180761 $ 1,466,364
Nov 06, 2022 $ 0.98745207 $ 1.0237647 $ 0.98580224 $ 2,505,337
Nov 05, 2022 $ 1.0135312 $ 1.0571976 $ 1.0050534 $ 4,079,408
Nov 04, 2022 $ 1.0282055 $ 1.0307886 $ 0.97187961 $ 2,929,522
Nov 03, 2022 $ 0.97465592 $ 0.98083018 $ 0.95232261 $ 1,422,945
Nov 02, 2022 $ 0.95378465 $ 0.99962675 $ 0.94716168 $ 2,647,860
Nov 01, 2022 $ 0.99568287 $ 1.0353039 $ 0.98249086 $ 5,068,071
Oct 31, 2022 $ 0.98876475 $ 1.0138678 $ 0.96287951 $ 2,981,327
Oct 30, 2022 $ 0.98243939 $ 1.0135518 $ 0.97147474 $ 2,646,958
Oct 29, 2022 $ 0.98215951 $ 0.98904268 $ 0.97009899 $ 1,344,470
Oct 28, 2022 $ 0.98089071 $ 0.98196945 $ 0.95419033 $ 1,411,681
Oct 27, 2022 $ 0.97060879 $ 0.99468674 $ 0.96341787 $ 1,643,895
Oct 26, 2022 $ 0.99016273 $ 0.99668658 $ 0.96573640 $ 2,448,712
Oct 25, 2022 $ 0.97874389 $ 0.99981417 $ 0.94823927 $ 8,107,771
Oct 24, 2022 $ 0.95586924 $ 0.97384519 $ 0.92898337 $ 4,137,450
Oct 23, 2022 $ 0.94680061 $ 0.94834613 $ 0.91198587 $ 1,975,403
Oct 22, 2022 $ 0.92597771 $ 0.94955700 $ 0.90767632 $ 3,171,341
Oct 21, 2022 $ 0.91145160 $ 0.91208626 $ 0.87752427 $ 1,189,977
Oct 20, 2022 $ 0.89570651 $ 0.92186973 $ 0.89145413 $ 1,494,198
Oct 19, 2022 $ 0.90815509 $ 0.94554872 $ 0.90433756 $ 1,454,701
Oct 18, 2022 $ 0.94501008 $ 0.97074413 $ 0.93908877 $ 2,101,256
Oct 17, 2022 $ 0.96947270 $ 0.98579112 $ 0.92259107 $ 10,351,070
Oct 16, 2022 $ 0.92731815 $ 0.94996234 $ 0.90207914 $ 4,351,361
Oct 15, 2022 $ 0.90377073 $ 0.91337337 $ 0.89610304 $ 1,115,486
Oct 14, 2022 $ 0.91003178 $ 0.93701448 $ 0.89880857 $ 3,339,452
Oct 13, 2022 $ 0.89955007 $ 0.92507869 $ 0.84017806 $ 3,637,760
Oct 12, 2022 $ 0.92489898 $ 0.94330333 $ 0.91480790 $ 2,951,583
Oct 11, 2022 $ 0.92100805 $ 0.95631178 $ 0.90834872 $ 3,810,255
Oct 10, 2022 $ 0.95839308 $ 1.0628835 $ 0.95279404 $ 11,965,327
Oct 09, 2022 $ 1.0070435 $ 1.1213651 $ 0.97290438 $ 32,741,863
Oct 08, 2022 $ 0.97916764 $ 1.1277598 $ 0.96636805 $ 35,787,481
Oct 07, 2022 $ 0.97006472 $ 0.97508496 $ 0.94307891 $ 3,192,813
Oct 06, 2022 $ 0.95892397 $ 0.97571677 $ 0.95402056 $ 1,558,135
Oct 05, 2022 $ 0.96731465 $ 0.97843923 $ 0.94703165 $ 1,825,364
Oct 04, 2022 $ 0.97765096 $ 0.97944419 $ 0.95217319 $ 1,956,680
Oct 03, 2022 $ 0.96111105 $ 0.96252931 $ 0.93659763 $ 1,768,977
Oct 02, 2022 $ 0.94153355 $ 0.97647563 $ 0.93781548 $ 3,791,559
Oct 01, 2022 $ 0.95248773 $ 0.95811113 $ 0.94768507 $ 881,181
Sep 30, 2022 $ 0.95255500 $ 0.98133140 $ 0.94605587 $ 2,500,005
Sep 29, 2022 $ 0.96151069 $ 0.96691226 $ 0.93477915 $ 1,729,854
Sep 28, 2022 $ 0.96344037 $ 0.98366832 $ 0.92958061 $ 2,578,398
Sep 27, 2022 $ 0.98317877 $ 1.0308017 $ 0.95738376 $ 5,889,551
Sep 26, 2022 $ 1.0034937 $ 1.0245362 $ 0.94337063 $ 22,675,430
Sep 25, 2022 $ 0.95535254 $ 1.0148475 $ 0.94960725 $ 5,233,158
Sep 24, 2022 $ 0.95347525 $ 0.96973886 $ 0.95001011 $ 1,687,847
Sep 23, 2022 $ 0.96062330 $ 0.96772930 $ 0.93224343 $ 2,941,408
Sep 22, 2022 $ 0.96131356 $ 0.96422982 $ 0.91615038 $ 2,759,537
Sep 21, 2022 $ 0.92430224 $ 1.0464543 $ 0.91067114 $ 17,278,022
Sep 20, 2022 $ 0.94863414 $ 0.96471064 $ 0.92314671 $ 2,065,121
Sep 19, 2022 $ 0.96267498 $ 0.96579535 $ 0.90022593 $ 3,783,256
Sep 18, 2022 $ 0.95823814 $ 1.0310670 $ 0.95109565 $ 2,936,005
Sep 17, 2022 $ 1.0155331 $ 1.0175337 $ 0.99368934 $ 1,823,812
Sep 16, 2022 $ 1.0016355 $ 1.0073173 $ 0.97306143 $ 3,622,996
Sep 15, 2022 $ 0.98145778 $ 1.0242870 $ 0.97225338 $ 3,967,937
Sep 14, 2022 $ 1.0188777 $ 1.0243097 $ 0.99563454 $ 2,437,561
Sep 13, 2022 $ 1.0129267 $ 1.1206151 $ 0.99574953 $ 7,557,509
Sep 12, 2022 $ 1.0950232 $ 1.1094814 $ 1.0699849 $ 7,808,797
Sep 11, 2022 $ 1.0802271 $ 1.1011065 $ 1.0543907 $ 5,391,932
Sep 10, 2022 $ 1.0706186 $ 1.0815028 $ 1.0577442 $ 4,506,770
Sep 09, 2022 $ 1.0788667 $ 1.0982000 $ 1.0354867 $ 15,276,324
Sep 08, 2022 $ 1.0525444 $ 1.2740238 $ 1.0042980 $ 97,134,083
Sep 07, 2022 $ 1.0056638 $ 1.0105003 $ 0.95134777 $ 1,966,506
Sep 06, 2022 $ 0.97691024 $ 1.0614930 $ 0.97283175 $ 2,410,131
Sep 05, 2022 $ 1.0486943 $ 1.0632901 $ 1.0317200 $ 989,875
Sep 04, 2022 $ 1.0603412 $ 1.0608868 $ 1.0477951 $ 1,285,035
Sep 03, 2022 $ 1.0555868 $ 1.0634741 $ 1.0407095 $ 1,629,052
Sep 02, 2022 $ 1.0431016 $ 1.0688478 $ 1.0392852 $ 1,429,176
Sep 01, 2022 $ 1.0560326 $ 1.0780498 $ 1.0351183 $ 1,984,012
Aug 31, 2022 $ 1.0693815 $ 1.0991185 $ 1.0473195 $ 2,748,966
Aug 30, 2022 $ 1.0493690 $ 1.1046190 $ 1.0226191 $ 3,423,481
Aug 28, 2022 $ 1.0352422 $ 1.0671312 $ 1.0293640 $ 1,555,962
Aug 27, 2022 $ 1.0468770 $ 1.0973224 $ 1.0271830 $ 3,034,739
Aug 26, 2022 $ 1.0619784 $ 1.1481824 $ 1.0582920 $ 2,974,031
Aug 25, 2022 $ 1.1458643 $ 1.1530087 $ 1.1076817 $ 2,337,874
Aug 24, 2022 $ 1.1170210 $ 1.1380571 $ 1.1026431 $ 2,741,794
Aug 23, 2022 $ 1.1381702 $ 1.1428914 $ 1.0769162 $ 2,238,152
Aug 22, 2022 $ 1.1436004 $ 1.1448215 $ 1.0439660 $ 5,745,323
Aug 21, 2022 $ 1.0944014 $ 1.1123155 $ 1.0656756 $ 2,395,970
Aug 20, 2022 $ 1.0654781 $ 1.1102039 $ 1.0441960 $ 3,061,177
Aug 19, 2022 $ 1.0690390 $ 1.1879463 $ 1.0606273 $ 3,640,446
Aug 18, 2022 $ 1.1879463 $ 1.2312410 $ 1.1873450 $ 1,632,424
Aug 17, 2022 $ 1.2117933 $ 1.2806711 $ 1.1912421 $ 2,816,703
Aug 16, 2022 $ 1.2601760 $ 1.2912937 $ 1.2370036 $ 2,210,778
Aug 15, 2022 $ 1.2782510 $ 1.3654148 $ 1.2494175 $ 12,355,938
Aug 14, 2022 $ 1.2686767 $ 1.3286387 $ 1.2535556 $ 5,121,904
Aug 13, 2022 $ 1.2973299 $ 1.3274096 $ 1.2672009 $ 5,392,910
Aug 12, 2022 $ 1.2900435 $ 1.3038604 $ 1.2388347 $ 6,325,984
Aug 11, 2022 $ 1.2667276 $ 1.3061626 $ 1.2265950 $ 7,447,041
Aug 10, 2022 $ 1.2282775 $ 1.2303580 $ 1.1469501 $ 5,060,968
Aug 09, 2022 $ 1.1706787 $ 1.2565258 $ 1.1527759 $ 5,745,727
Aug 08, 2022 $ 1.2301330 $ 1.2722350 $ 1.2271600 $ 6,199,786
Aug 07, 2022 $ 1.2120841 $ 1.3114315 $ 1.1843001 $ 17,459,257
Aug 06, 2022 $ 1.1899470 $ 1.2173640 $ 1.1874450 $ 3,056,978
Aug 05, 2022 $ 1.1980812 $ 1.2006713 $ 1.1435240 $ 3,634,478
Aug 04, 2022 $ 1.1475360 $ 1.1640624 $ 1.1268655 $ 3,277,226
Aug 03, 2022 $ 1.1345067 $ 1.1666022 $ 1.1228931 $ 4,285,619
Aug 02, 2022 $ 1.1580504 $ 1.2521069 $ 1.1350438 $ 14,003,294
Aug 01, 2022 $ 1.2528586 $ 1.7491744 $ 1.1682018 $ 78,937,797
Jul 31, 2022 $ 1.1818412 $ 1.2052828 $ 1.1187464 $ 9,122,224
Jul 30, 2022 $ 1.1373371 $ 1.1900443 $ 1.1176027 $ 7,206,852
Jul 29, 2022 $ 1.1334971 $ 1.1526221 $ 1.1042241 $ 3,612,749
Jul 28, 2022 $ 1.1372810 $ 1.1485550 $ 1.0833389 $ 3,468,871
Jul 27, 2022 $ 1.1020731 $ 1.1052248 $ 1.0295750 $ 2,281,270
Jul 25, 2022 $ 1.0452050 $ 1.1332982 $ 1.0418527 $ 2,787,847
Jul 24, 2022 $ 1.1321177 $ 1.1436414 $ 1.0988507 $ 1,753,351
Jul 23, 2022 $ 1.1140199 $ 1.1418863 $ 1.0822034 $ 2,447,466
Jul 22, 2022 $ 1.1114596 $ 1.1696731 $ 1.1035464 $ 3,502,358
Jul 21, 2022 $ 1.1249150 $ 1.1320374 $ 1.0774678 $ 2,757,474
Jul 20, 2022 $ 1.1235680 $ 1.1889160 $ 1.1106910 $ 5,467,415
Jul 19, 2022 $ 1.1609000 $ 1.1319200 $ 1.1414470 $ 4,136,564
Jul 18, 2022 $ 1.1107960 $ 1.0678200 $ 1.1052900 $ 3,777,050
Jul 17, 2022 $ 1.0515550 $ 1.0801020 $ 1.0601070 $ 2,695,267
Jul 16, 2022 $ 1.0785230 $ 1.0858990 $ 1.0748540 $ 3,318,078
Jul 15, 2022 $ 1.0458130 $ 1.1141130 $ 1.0274450 $ 6,618,032
Jul 14, 2022 $ 1.0262480 $ 1.0319840 $ 0.98947800 $ 4,088,376
Jul 13, 2022 $ 1.0127320 $ 0.98889800 $ 0.93281500 $ 2,952,029
Jul 12, 2022 $ 0.98982900 $ 1.0248780 $ 0.99334300 $ 2,356,606
Jul 11, 2022 $ 1.0023930 $ 1.1364010 $ 0.99708600 $ 4,889,724
Jul 10, 2022 $ 1.0772800 $ 1.1108330 $ 1.0728580 $ 2,631,731
Jul 09, 2022 $ 1.1213780 $ 1.1326650 $ 1.0898910 $ 3,892,276
Jul 08, 2022 $ 1.1038810 $ 1.1690770 $ 1.0733850 $ 17,111,278
Jul 07, 2022 $ 1.0776770 $ 1.0495850 $ 1.0761750 $ 2,473,849
Jul 06, 2022 $ 1.0563890 $ 1.0633300 $ 1.0112830 $ 6,510,290
Jul 05, 2022 $ 1.0431610 $ 1.0683970 $ 1.0407010 $ 2,535,434
Jul 04, 2022 $ 1.0575680 $ 1.0316620 $ 1.0315000 $ 1,989,024
Jul 03, 2022 $ 1.0336440 $ 1.0450940 $ 1.0177420 $ 1,896,577
Jul 02, 2022 $ 1.0450940 $ 1.0590420 $ 0.99885300 $ 4,049,045
Jul 01, 2022 $ 1.0214770 $ 1.0787990 $ 0.98924300 $ 4,298,094
Jun 30, 2022 $ 1.0888530 $ 1.1760870 $ 1.0121400 $ 7,841,285
Jun 29, 2022 $ 1.1760870 $ 1.2931630 $ 1.1430980 $ 33,302,092
Jun 28, 2022 $ 1.1548380 $ 1.3111870 $ 1.1604430 $ 66,295,070
Jun 27, 2022 $ 1.1604430 $ 1.2067190 $ 1.0509510 $ 125,451,333
Jun 26, 2022 $ 1.0610320 $ 1.1036110 $ 1.0723500 $ 1,284,086
Jun 25, 2022 $ 1.1019350 $ 1.1071810 $ 1.0509450 $ 1,904,554
Jun 24, 2022 $ 1.1083800 $ 1.1083800 $ 1.0597600 $ 2,947,611
Jun 23, 2022 $ 1.0808780 $ 1.0640640 $ 1.0592890 $ 2,320,100
Jun 22, 2022 $ 1.0362150 $ 1.0865860 $ 1.0023590 $ 6,570,689
Jun 21, 2022 $ 1.0478380 $ 1.0777130 $ 1.0275630 $ 3,885,109
Jun 20, 2022 $ 1.0132460 $ 0.98849100 $ 0.98805300 $ 2,602,394
Jun 19, 2022 $ 0.99924300 $ 0.89927300 $ 0.98453900 $ 2,436,519
Jun 18, 2022 $ 0.93581900 $ 0.89112800 $ 0.91673800 $ 2,665,640
Jun 17, 2022 $ 0.99734043 $ 1.0323473 $ 0.93112507 $ 3,580,055
Jun 16, 2022 $ 0.95742723 $ 1.1009830 $ 0.93214505 $ 15,775,451
Jun 15, 2022 $ 1.0139167 $ 1.0140291 $ 0.86808004 $ 3,440,348
Jun 13, 2022 $ 0.93852392 $ 1.1136447 $ 0.92009208 $ 4,674,929
Jun 12, 2022 $ 1.0896946 $ 1.2059714 $ 1.0537209 $ 11,037,467
Jun 11, 2022 $ 1.1425688 $ 1.2831221 $ 1.1075745 $ 3,795,814
Jun 10, 2022 $ 1.2249951 $ 1.3497380 $ 1.2028043 $ 3,606,071
Jun 09, 2022 $ 1.3475444 $ 1.3774555 $ 1.3290381 $ 2,295,247
Jun 08, 2022 $ 1.3776242 $ 1.4389459 $ 1.3328384 $ 4,558,219
Jun 07, 2022 $ 1.4023692 $ 1.4382102 $ 1.3218030 $ 6,933,046
Jun 06, 2022 $ 1.4273085 $ 1.5074229 $ 1.3671914 $ 18,714,936
Jun 05, 2022 $ 1.3926075 $ 1.5258866 $ 1.2914432 $ 42,599,583
Jun 04, 2022 $ 1.3178996 $ 1.3709791 $ 1.2756375 $ 2,764,930
Jun 03, 2022 $ 1.3319001 $ 1.3895081 $ 1.2793502 $ 3,073,536
Jun 02, 2022 $ 1.3887892 $ 1.3961372 $ 1.2507669 $ 7,087,711
Jun 01, 2022 $ 1.2972057 $ 1.4455871 $ 1.2478061 $ 19,695,834
May 31, 2022 $ 1.2925447 $ 1.3379263 $ 1.2513148 $ 5,554,779
May 30, 2022 $ 1.3418325 $ 1.3830806 $ 1.2366033 $ 20,429,138
May 29, 2022 $ 1.2386100 $ 1.3452293 $ 1.1705940 $ 25,766,930
May 28, 2022 $ 1.1856004 $ 1.3268767 $ 1.1307398 $ 20,003,916
May 22, 2022 $ 1.3008627 $ 1.3226720 $ 1.1522403 $ 11,153,960
May 21, 2022 $ 1.1683167 $ 1.1702385 $ 1.1206633 $ 1,033,716
May 20, 2022 $ 1.1425739 $ 1.2101082 $ 1.0976477 $ 2,639,154
May 19, 2022 $ 1.1734087 $ 1.1765625 $ 1.0661831 $ 3,131,849
May 17, 2022 $ 1.2923344 $ 1.3002790 $ 1.1748147 $ 4,829,109
May 16, 2022 $ 1.1914189 $ 1.3179589 $ 1.1577489 $ 2,872,790
May 15, 2022 $ 1.2856850 $ 1.3170509 $ 1.1849501 $ 10,671,612
May 14, 2022 $ 1.1969630 $ 1.2055870 $ 1.0753853 $ 5,008,204
May 13, 2022 $ 1.1399974 $ 1.1809998 $ 0.96741358 $ 8,053,347
May 12, 2022 $ 0.98670725 $ 1.0758447 $ 0.80880143 $ 8,503,287
May 11, 2022 $ 1.0302892 $ 1.4422398 $ 0.95557586 $ 14,506,451
May 10, 2022 $ 1.3483568 $ 1.4897405 $ 1.2733421 $ 10,500,300
May 09, 2022 $ 1.3454522 $ 1.7101912 $ 1.3436405 $ 32,188,544
May 08, 2022 $ 1.5986787 $ 1.6386897 $ 1.5763227 $ 4,893,815
May 07, 2022 $ 1.6322066 $ 1.6855017 $ 1.5981689 $ 1,881,047
May 06, 2022 $ 1.6855017 $ 1.7044695 $ 1.6119854 $ 4,701,169
May 05, 2022 $ 1.7044695 $ 1.9280407 $ 1.6328624 $ 8,649,831
May 03, 2022 $ 1.7402264 $ 1.8163605 $ 1.7348615 $ 5,480,163
May 02, 2022 $ 1.7723329 $ 1.8175326 $ 1.7199835 $ 4,783,535
May 01, 2022 $ 1.7899075 $ 1.8092507 $ 1.6987487 $ 7,384,304
Apr 30, 2022 $ 1.7206858 $ 1.9430684 $ 1.7204141 $ 6,575,696
Apr 29, 2022 $ 1.9430684 $ 2.0468556 $ 1.9063267 $ 7,105,750
Apr 28, 2022 $ 2.0401091 $ 2.0807075 $ 1.9879431 $ 10,225,167
Apr 27, 2022 $ 2.0549119 $ 2.1093505 $ 1.9511223 $ 20,941,241
Apr 26, 2022 $ 1.9853070 $ 2.0891668 $ 1.9637843 $ 34,842,759
Apr 24, 2022 $ 2.1280883 $ 2.2507826 $ 2.0941304 $ 24,146,797
Apr 23, 2022 $ 2.2507826 $ 2.3393950 $ 2.2441265 $ 68,377,508
Apr 21, 2022 $ 2.2233189 $ 2.3011912 $ 2.1596101 $ 12,630,305
Apr 20, 2022 $ 2.2019686 $ 2.2479628 $ 2.1543784 $ 7,975,469
Apr 19, 2022 $ 2.2479628 $ 2.2560034 $ 2.1295423 $ 27,563,527
Apr 18, 2022 $ 2.1295423 $ 2.1295423 $ 2.0307541 $ 7,326,856
Apr 17, 2022 $ 2.0897217 $ 2.1515695 $ 2.0758836 $ 2,943,155
Apr 16, 2022 $ 2.1333493 $ 2.1605818 $ 2.1107418 $ 1,652,266
Apr 10, 2022 $ 2.1545874 $ 2.2357699 $ 2.1544722 $ 2,563,372
Apr 09, 2022 $ 2.2231572 $ 2.2238867 $ 2.1585642 $ 2,493,919
Apr 08, 2022 $ 2.1810473 $ 2.3076036 $ 2.1703110 $ 4,961,878
Apr 07, 2022 $ 2.2986208 $ 2.3383696 $ 2.1507938 $ 16,028,966
Apr 06, 2022 $ 2.2154990 $ 2.4668013 $ 2.2020205 $ 10,175,414
Apr 05, 2022 $ 2.4667620 $ 2.5642673 $ 2.4471341 $ 7,268,354
Apr 04, 2022 $ 2.5630970 $ 2.7113995 $ 2.4634839 $ 12,215,289
Apr 03, 2022 $ 2.7053380 $ 2.7539468 $ 2.6082859 $ 9,051,152
Apr 02, 2022 $ 2.7539468 $ 2.7586857 $ 2.6184420 $ 21,104,380
Apr 01, 2022 $ 2.6686879 $ 2.6944535 $ 2.4905184 $ 15,397,536
Mar 31, 2022 $ 2.6119054 $ 2.7601939 $ 2.5365079 $ 19,479,734
Mar 30, 2022 $ 2.7116746 $ 2.8040542 $ 2.6055045 $ 47,764,790
Mar 29, 2022 $ 2.6630728 $ 2.7229536 $ 2.5147715 $ 21,637,354
Mar 28, 2022 $ 2.6301533 $ 2.7304604 $ 2.5098931 $ 40,693,081
Mar 27, 2022 $ 2.5248107 $ 2.5248107 $ 2.3456146 $ 24,149,669
Mar 26, 2022 $ 2.3786175 $ 2.3800695 $ 2.2627141 $ 27,821,680
Mar 25, 2022 $ 2.2627141 $ 2.2985144 $ 2.2240718 $ 7,923,051
Mar 24, 2022 $ 2.2978176 $ 2.3287054 $ 2.2066562 $ 14,398,537
Mar 23, 2022 $ 2.2445884 $ 2.2449416 $ 2.1545652 $ 8,195,553
Mar 22, 2022 $ 2.1949755 $ 2.2112748 $ 2.1373930 $ 7,611,089
Mar 21, 2022 $ 2.1508028 $ 2.1596741 $ 2.0962315 $ 6,408,567
Mar 20, 2022 $ 2.1392965 $ 2.1747493 $ 2.1001487 $ 5,497,228
Mar 19, 2022 $ 2.1747493 $ 2.1801059 $ 2.1072520 $ 6,806,621
Mar 18, 2022 $ 2.1321114 $ 2.1765353 $ 2.0475345 $ 9,313,224
Mar 17, 2022 $ 2.1003948 $ 2.1195100 $ 2.0479295 $ 7,546,623
Mar 16, 2022 $ 2.0735930 $ 2.0755022 $ 1.9852804 $ 7,683,194
Mar 15, 2022 $ 2.0142950 $ 2.0593339 $ 1.9672926 $ 4,609,988
Mar 14, 2022 $ 2.0593339 $ 2.0619305 $ 1.9682406 $ 6,630,919
Mar 13, 2022 $ 2.0282660 $ 2.1476466 $ 1.9891399 $ 5,149,665
Mar 12, 2022 $ 2.1287130 $ 2.1713297 $ 2.1032882 $ 4,623,417
Mar 11, 2022 $ 2.1221982 $ 2.1752806 $ 2.0754153 $ 8,633,517
Mar 10, 2022 $ 2.1752806 $ 2.2804087 $ 2.0884293 $ 34,110,927
Mar 09, 2022 $ 2.1215181 $ 2.1241626 $ 1.9986438 $ 7,291,046
Mar 08, 2022 $ 2.0100992 $ 2.0607735 $ 1.9283320 $ 6,404,257
Mar 07, 2022 $ 1.9734063 $ 2.1881784 $ 1.9105568 $ 11,597,141
Mar 06, 2022 $ 2.0982554 $ 2.3683759 $ 2.0372709 $ 24,849,174
Mar 05, 2022 $ 2.2358724 $ 2.2421184 $ 1.9878775 $ 11,610,402
Mar 04, 2022 $ 2.0052709 $ 2.2158525 $ 2.0022545 $ 8,164,700
Mar 03, 2022 $ 2.2142535 $ 2.2380133 $ 1.9992998 $ 35,566,546
Mar 02, 2022 $ 1.9992503 $ 2.0756321 $ 1.9438135 $ 21,458,960
Mar 01, 2022 $ 2.0267241 $ 2.3991104 $ 1.9660182 $ 44,684,248
Feb 28, 2022 $ 2.2140487 $ 2.2369705 $ 1.5237809 $ 5,095,723
Feb 27, 2022 $ 2.2199131 $ 2.3399275 $ 1.5310898 $ 15,037,193
Feb 26, 2022 $ 2.1961446 $ 2.3245608 $ 2.1515670 $ 6,266,858
Feb 25, 2022 $ 2.1618830 $ 2.1812158 $ 1.8333317 $ 6,310,838
Feb 24, 2022 $ 1.8858899 $ 2.2046658 $ 1.7240121 $ 10,396,002
Feb 23, 2022 $ 2.1446148 $ 2.2483059 $ 2.0955954 $ 5,688,685
Feb 21, 2022 $ 2.1473924 $ 2.5141776 $ 1.6803259 $ 37,092,275
Feb 20, 2022 $ 2.2058231 $ 2.3593589 $ 1.5968225 $ 31,633,484
Feb 19, 2022 $ 1.8350281 $ 2.1173440 $ 1.8173703 $ 5,644,893
Feb 18, 2022 $ 2.1173440 $ 2.1175916 $ 2.0193153 $ 3,675,626
Feb 17, 2022 $ 2.0764541 $ 2.3125551 $ 2.0131214 $ 3,843,447
Feb 16, 2022 $ 2.3092132 $ 2.3736535 $ 2.2663319 $ 4,427,930
Feb 15, 2022 $ 2.4273880 $ 2.4335820 $ 2.1932220 $ 5,394,989
Feb 14, 2022 $ 2.2034706 $ 2.4121822 $ 2.1539282 $ 4,694,937
Feb 13, 2022 $ 2.4125352 $ 2.4139938 $ 1.7188604 $ 8,876,431
Feb 12, 2022 $ 2.2915752 $ 2.3829952 $ 2.2250055 $ 5,785,339
Feb 11, 2022 $ 2.2736406 $ 2.3693783 $ 2.1558312 $ 5,819,531
Feb 10, 2022 $ 2.2493225 $ 2.3360297 $ 2.2135920 $ 5,542,235
Feb 09, 2022 $ 2.3360297 $ 2.5689617 $ 2.2772404 $ 5,948,003
Feb 08, 2022 $ 2.5689617 $ 2.7429031 $ 1.9166702 $ 26,883,043
Feb 07, 2022 $ 2.5306090 $ 2.7447933 $ 1.8521481 $ 12,418,897
Feb 06, 2022 $ 2.7258461 $ 2.7732037 $ 1.7856786 $ 44,249,165
Feb 05, 2022 $ 1.8042452 $ 2.7909308 $ 1.7895165 $ 247,081,510
Feb 04, 2022 $ 2.2620718 $ 2.3887139 $ 1.6222902 $ 36,473,334
Feb 03, 2022 $ 2.0895761 $ 2.2990697 $ 1.9858702 $ 10,850,978
Feb 02, 2022 $ 2.0386026 $ 2.1978125 $ 1.7247152 $ 22,493,049
Feb 01, 2022 $ 1.7414540 $ 1.8072594 $ 1.7305731 $ 2,502,502
Jan 31, 2022 $ 1.8025508 $ 1.8319818 $ 1.7275214 $ 2,084,440
Jan 30, 2022 $ 1.8319818 $ 1.9059412 $ 1.7743703 $ 2,673,014
Jan 29, 2022 $ 1.8957224 $ 1.9010718 $ 1.7827653 $ 2,334,566
Jan 28, 2022 $ 1.7934293 $ 1.8010489 $ 1.7067038 $ 2,179,749
Jan 27, 2022 $ 1.7669666 $ 1.8793040 $ 1.6823518 $ 2,362,020
Jan 26, 2022 $ 1.8701697 $ 2.0573226 $ 1.6895060 $ 14,058,454
Jan 25, 2022 $ 1.7130261 $ 1.7276270 $ 1.5455052 $ 3,126,742
Jan 24, 2022 $ 1.6753306 $ 1.7060782 $ 1.4972764 $ 4,808,638
Jan 23, 2022 $ 1.7055581 $ 1.7579989 $ 1.6370235 $ 6,703,091
Jan 22, 2022 $ 1.6938546 $ 1.9310708 $ 1.6062469 $ 10,096,964
Jan 21, 2022 $ 1.9123995 $ 2.4308414 $ 1.8647464 $ 8,335,394
Jan 20, 2022 $ 2.3175347 $ 2.6968188 $ 2.0748119 $ 36,238,235
Jan 19, 2022 $ 2.0913057 $ 2.3725200 $ 2.0694034 $ 2,803,927
Jan 18, 2022 $ 2.3664848 $ 2.4905234 $ 2.2248014 $ 9,555,374
Jan 17, 2022 $ 2.2453850 $ 2.4747747 $ 2.1938130 $ 3,470,702
Jan 16, 2022 $ 2.4367527 $ 2.4560711 $ 2.1922141 $ 6,139,519
Jan 15, 2022 $ 2.2035224 $ 2.3017583 $ 2.1809901 $ 3,003,116
Jan 14, 2022 $ 2.2999988 $ 2.4742201 $ 2.2291539 $ 3,490,917
Jan 13, 2022 $ 2.4675032 $ 2.5388033 $ 2.2671747 $ 14,104,028
Jan 12, 2022 $ 2.2682697 $ 2.3469479 $ 2.1947368 $ 8,904,609
Jan 11, 2022 $ 2.2291487 $ 2.2940123 $ 2.0883023 $ 7,094,066
Jan 10, 2022 $ 2.2890397 $ 2.2920439 $ 2.0899395 $ 6,241,427
Jan 09, 2022 $ 2.1624017 $ 2.2540477 $ 2.1092105 $ 4,376,997
Jan 08, 2022 $ 2.1340057 $ 2.3312444 $ 2.0615755 $ 3,708,186
Jan 07, 2022 $ 2.3106649 $ 2.5280905 $ 2.2154730 $ 7,316,129
Jan 06, 2022 $ 2.5280905 $ 2.7391095 $ 2.3143554 $ 42,175,340
Jan 05, 2022 $ 2.3210557 $ 2.5270055 $ 2.2326778 $ 9,976,660
Jan 04, 2022 $ 2.4675662 $ 2.6335783 $ 2.4497449 $ 9,110,139
Jan 03, 2022 $ 2.5886682 $ 2.8677114 $ 2.5336434 $ 11,396,176
Jan 02, 2022 $ 2.7786493 $ 2.8287112 $ 2.4827906 $ 7,799,812
Jan 01, 2022 $ 2.4979130 $ 2.5276225 $ 2.4420434 $ 2,846,342
Dec 31, 2021 $ 2.5090407 $ 2.7300779 $ 2.3004375 $ 5,382,400
Dec 30, 2021 $ 2.7300779 $ 2.7784317 $ 2.4670567 $ 18,410,183
Dec 29, 2021 $ 2.4670567 $ 2.7838610 $ 2.4406028 $ 8,561,281
Dec 28, 2021 $ 2.7397287 $ 2.9891655 $ 2.6206024 $ 36,363,131
Dec 27, 2021 $ 2.6204797 $ 2.9800199 $ 2.5853783 $ 13,973,116
Dec 26, 2021 $ 2.6091673 $ 2.6773074 $ 2.5659118 $ 5,819,410
Dec 25, 2021 $ 2.6773074 $ 2.8318504 $ 2.6279820 $ 7,259,974
Dec 24, 2021 $ 2.8318504 $ 2.9909239 $ 2.8308319 $ 16,396,952
Dec 23, 2021 $ 2.8632994 $ 2.9655799 $ 2.7355921 $ 14,229,367
Dec 22, 2021 $ 2.9372201 $ 3.1417351 $ 2.9089845 $ 28,174,646
Dec 21, 2021 $ 3.0715711 $ 3.3267779 $ 0.61409024 $ 99,838,563
Dec 20, 2021 $ 2.3058560 $ 2.3991633 $ 2.2295922 $ 3,761,569
Dec 19, 2021 $ 2.3704800 $ 2.4334251 $ 2.3472582 $ 2,979,471
Dec 18, 2021 $ 2.4288865 $ 2.4806482 $ 2.3455452 $ 4,921,138
Dec 17, 2021 $ 2.4189274 $ 2.7002023 $ 2.3908777 $ 7,482,692
Dec 16, 2021 $ 2.7002023 $ 2.9158498 $ 2.5022280 $ 27,553,993
Dec 15, 2021 $ 2.5083185 $ 2.5242631 $ 2.3303309 $ 7,011,890
Dec 14, 2021 $ 2.5057749 $ 2.6529947 $ 2.2514875 $ 22,921,286
Dec 13, 2021 $ 2.2982475 $ 2.5260495 $ 2.2048273 $ 13,684,399
Dec 12, 2021 $ 2.5229195 $ 2.7350776 $ 2.4752363 $ 17,666,216
Dec 11, 2021 $ 2.6183133 $ 2.6296088 $ 2.5329647 $ 6,243,469
Dec 10, 2021 $ 2.6299725 $ 3.0696811 $ 2.6199434 $ 12,899,586
Dec 09, 2021 $ 3.0676774 $ 3.4538543 $ 2.9975791 $ 42,605,493
Dec 08, 2021 $ 3.0678859 $ 3.3638020 $ 2.7952306 $ 64,969,844
Dec 07, 2021 $ 2.7947452 $ 2.9076860 $ 2.7578810 $ 9,715,928
Dec 06, 2021 $ 2.7874472 $ 2.8052381 $ 2.4199708 $ 15,102,044
Dec 05, 2021 $ 2.6762064 $ 3.0935590 $ 2.6103186 $ 13,441,364
Dec 04, 2021 $ 2.9604800 $ 3.4457748 $ 2.3736672 $ 23,562,549
Dec 03, 2021 $ 3.4724760 $ 3.7801097 $ 3.3593351 $ 31,271,963
Dec 01, 2021 $ 3.7175807 $ 3.7375653 $ 3.5344672 $ 13,526,889
Nov 30, 2021 $ 3.6224227 $ 3.6797811 $ 3.5064211 $ 13,318,437
Nov 29, 2021 $ 3.6769079 $ 3.7596874 $ 3.5970045 $ 11,941,341
Nov 28, 2021 $ 3.6377422 $ 3.7584563 $ 3.3930386 $ 16,885,126
Nov 27, 2021 $ 3.7591579 $ 3.8955383 $ 3.6461382 $ 17,051,541
Nov 26, 2021 $ 3.6461382 $ 4.3960794 $ 3.5394289 $ 42,395,490
Nov 25, 2021 $ 4.1004791 $ 4.2689294 $ 3.4954535 $ 50,699,141
Nov 24, 2021 $ 3.5235726 $ 3.5501287 $ 3.3452145 $ 12,181,399
Nov 23, 2021 $ 3.5258408 $ 3.6902165 $ 3.5015078 $ 11,182,599
Nov 22, 2021 $ 3.5626011 $ 3.6884748 $ 3.5012375 $ 13,134,727
Nov 21, 2021 $ 3.5847738 $ 3.6704228 $ 3.4638052 $ 14,853,541
Nov 20, 2021 $ 3.5128742 $ 3.7409323 $ 3.3506298 $ 29,151,740
Nov 19, 2021 $ 3.3669936 $ 3.4824311 $ 3.2318367 $ 11,731,580
Nov 18, 2021 $ 3.4441867 $ 4.0655667 $ 3.3819530 $ 17,010,785
Nov 17, 2021 $ 3.8679467 $ 3.9191782 $ 3.4048069 $ 30,866,796
Nov 16, 2021 $ 3.4872337 $ 3.6237737 $ 3.2724448 $ 19,621,997
Nov 15, 2021 $ 3.6177823 $ 3.6701356 $ 3.5552033 $ 13,267,926
Nov 14, 2021 $ 3.6403526 $ 3.9372286 $ 3.4002363 $ 10,197,216
Nov 13, 2021 $ 3.9298469 $ 4.0701082 $ 3.4789113 $ 62,191,273
Nov 12, 2021 $ 3.4789113 $ 3.6054594 $ 3.3818771 $ 14,991,509
Nov 11, 2021 $ 3.5631853 $ 3.5960100 $ 3.4283154 $ 9,795,303
Nov 10, 2021 $ 3.4905761 $ 3.8384946 $ 3.4177646 $ 20,599,395
Nov 09, 2021 $ 3.7999068 $ 3.8253647 $ 3.6909486 $ 13,712,409
Nov 08, 2021 $ 3.7307644 $ 3.7555145 $ 3.5978897 $ 19,108,527
Nov 07, 2021 $ 3.6715825 $ 3.6841137 $ 3.5484851 $ 9,511,035
Nov 06, 2021 $ 3.5656117 $ 3.7884538 $ 3.5197606 $ 11,934,110
Nov 05, 2021 $ 3.7657635 $ 3.8511932 $ 3.6420125 $ 18,116,620
Nov 04, 2021 $ 3.6833040 $ 3.7816712 $ 3.6261599 $ 10,303,056
Nov 03, 2021 $ 3.7686184 $ 3.9243613 $ 3.5568775 $ 26,071,919
Nov 02, 2021 $ 3.9156091 $ 3.9794928 $ 3.6216334 $ 22,075,530
Nov 01, 2021 $ 3.6252850 $ 3.7763904 $ 3.5467218 $ 15,388,182
Oct 31, 2021 $ 3.7347762 $ 3.9130190 $ 3.5198981 $ 26,022,605
Oct 30, 2021 $ 3.5489855 $ 3.6041783 $ 3.3926421 $ 17,121,198
Oct 29, 2021 $ 3.5072649 $ 3.5436365 $ 3.4278470 $ 10,663,662
Oct 27, 2021 $ 3.3598065 $ 3.7417701 $ 3.3523196 $ 16,901,983
Oct 26, 2021 $ 3.7064019 $ 4.0064581 $ 3.6792076 $ 27,221,394
Oct 24, 2021 $ 3.8653628 $ 3.8703249 $ 3.7000259 $ 15,741,124
Oct 23, 2021 $ 3.7810237 $ 3.7905197 $ 3.7128456 $ 13,060,288
Oct 22, 2021 $ 3.7508394 $ 3.9260083 $ 3.6134167 $ 35,054,154
Oct 20, 2021 $ 3.5691254 $ 3.5737063 $ 3.3458038 $ 17,855,860
Oct 19, 2021 $ 3.4058986 $ 3.5996043 $ 3.3061136 $ 8,754,700
Oct 18, 2021 $ 3.4576230 $ 3.5934070 $ 3.3713610 $ 26,866,211
Oct 17, 2021 $ 3.4251966 $ 3.5656994 $ 3.3220521 $ 10,632,052
Oct 16, 2021 $ 3.5242286 $ 3.6206428 $ 3.4974434 $ 12,108,821
Oct 15, 2021 $ 3.6047851 $ 3.7941306 $ 3.4716722 $ 25,018,676
Oct 14, 2021 $ 3.7573666 $ 3.8666836 $ 3.4621601 $ 26,825,040
Oct 13, 2021 $ 3.4700420 $ 3.4743621 $ 3.1567887 $ 23,029,036
Oct 12, 2021 $ 3.2420563 $ 3.5092182 $ 3.0251613 $ 44,001,154
Oct 11, 2021 $ 3.5019994 $ 3.9394792 $ 3.4061925 $ 19,094,974
Oct 10, 2021 $ 3.9391697 $ 4.5859949 $ 3.8296877 $ 106,653,269
Oct 09, 2021 $ 3.8296877 $ 3.9553528 $ 3.6678417 $ 23,181,660
Oct 08, 2021 $ 3.8561602 $ 3.9595015 $ 3.7273793 $ 35,749,471
Oct 07, 2021 $ 3.7718333 $ 3.9206210 $ 3.6183042 $ 36,997,837
Oct 06, 2021 $ 3.6851442 $ 3.9453243 $ 3.4733257 $ 34,900,984
Oct 05, 2021 $ 3.7175560 $ 3.8337392 $ 3.5256551 $ 31,286,413
Oct 04, 2021 $ 3.7383683 $ 4.0615003 $ 3.3691961 $ 89,842,887
Oct 03, 2021 $ 3.3690704 $ 3.4251002 $ 3.2170055 $ 17,282,718
Oct 02, 2021 $ 3.3105262 $ 3.4050693 $ 3.2370892 $ 18,147,991
Oct 01, 2021 $ 3.2835347 $ 3.3046352 $ 2.9737323 $ 31,189,784
Sep 30, 2021 $ 3.0608778 $ 3.2332510 $ 2.8023025 $ 54,092,625
Sep 29, 2021 $ 2.8248958 $ 2.9629545 $ 2.6800278 $ 14,426,872
Sep 28, 2021 $ 2.6883588 $ 2.8630708 $ 2.6836072 $ 17,414,022
Sep 27, 2021 $ 2.8437141 $ 3.2879958 $ 2.8392630 $ 24,889,464
Sep 26, 2021 $ 3.2631125 $ 3.6304125 $ 3.1052107 $ 38,653,797
Sep 25, 2021 $ 3.6089070 $ 3.7798078 $ 3.1773789 $ 134,684,920
Sep 24, 2021 $ 3.1773789 $ 3.5859218 $ 2.9366958 $ 30,206,459
Sep 23, 2021 $ 3.3983017 $ 3.5233244 $ 3.1043748 $ 30,675,269
Sep 22, 2021 $ 3.2068637 $ 3.2091518 $ 2.8151718 $ 20,724,218
Sep 21, 2021 $ 2.8418157 $ 3.2832147 $ 2.7912636 $ 19,152,574
Sep 20, 2021 $ 3.1468132 $ 3.9968470 $ 3.0717073 $ 34,395,052
Sep 19, 2021 $ 3.9913074 $ 4.2667613 $ 3.9388961 $ 51,142,866
Sep 18, 2021 $ 3.9466507 $ 4.0878595 $ 3.6932406 $ 28,974,720
Sep 17, 2021 $ 3.7087977 $ 3.9492940 $ 3.6695212 $ 12,982,129
Sep 16, 2021 $ 3.9389362 $ 4.0861115 $ 3.8631918 $ 27,590,499
Sep 15, 2021 $ 4.0222711 $ 4.0508347 $ 3.6318591 $ 21,564,830
Sep 14, 2021 $ 3.6880080 $ 3.6891942 $ 3.5167323 $ 14,735,778
Sep 13, 2021 $ 3.6051661 $ 3.9920264 $ 3.4024364 $ 23,337,571
Sep 12, 2021 $ 3.9636798 $ 4.0461490 $ 3.5731167 $ 42,578,373
Sep 11, 2021 $ 3.6254023 $ 3.9736047 $ 3.5894993 $ 31,810,044
Sep 10, 2021 $ 3.7817086 $ 4.2593610 $ 3.6248113 $ 45,755,864
Sep 09, 2021 $ 3.7853630 $ 3.9161260 $ 3.6765654 $ 30,893,158
Sep 08, 2021 $ 3.7514340 $ 3.8631184 $ 3.3914912 $ 32,197,703
Sep 07, 2021 $ 3.7571542 $ 4.9380252 $ 3.3216227 $ 65,170,947
Sep 06, 2021 $ 4.9256818 $ 5.3301697 $ 4.7697068 $ 72,975,626
Sep 05, 2021 $ 4.9768358 $ 5.0834156 $ 4.5543869 $ 94,075,376
Sep 04, 2021 $ 4.6869603 $ 4.7280068 $ 4.4283606 $ 47,815,992
Sep 03, 2021 $ 4.4507481 $ 4.4850885 $ 4.1642185 $ 39,395,252
Sep 02, 2021 $ 4.2634894 $ 4.4277464 $ 4.1904479 $ 36,938,201
Sep 01, 2021 $ 4.4284496 $ 4.6087042 $ 4.2773785 $ 50,581,568
Aug 31, 2021 $ 4.4456043 $ 5.4474109 $ 3.9197581 $ 168,911,696
Aug 30, 2021 $ 3.9476008 $ 4.2448137 $ 3.9170416 $ 27,510,322
Aug 29, 2021 $ 4.2219290 $ 4.2773741 $ 4.0372343 $ 27,674,520
Aug 27, 2021 $ 4.4480257 $ 4.4480257 $ 4.0057671 $ 31,552,698
Aug 26, 2021 $ 4.1894592 $ 4.6992589 $ 4.1726427 $ 26,261,019
Aug 25, 2021 $ 4.6826387 $ 4.8284141 $ 4.2993663 $ 44,654,100
Aug 24, 2021 $ 4.5644880 $ 5.0340408 $ 4.4594858 $ 48,537,541
Aug 23, 2021 $ 5.0322951 $ 5.0322951 $ 4.8101236 $ 60,106,270
Aug 22, 2021 $ 4.9132433 $ 5.0002988 $ 4.7639817 $ 34,311,486
Aug 21, 2021 $ 4.9788790 $ 5.3130228 $ 4.9426826 $ 74,835,173
Aug 20, 2021 $ 5.1764685 $ 5.5391499 $ 4.8000125 $ 245,261,261
Aug 19, 2021 $ 4.8546451 $ 4.8558315 $ 4.2682107 $ 93,623,740
Aug 18, 2021 $ 4.4242544 $ 4.5944758 $ 4.0344871 $ 92,767,772
Aug 17, 2021 $ 4.3447838 $ 4.8583381 $ 4.2765510 $ 156,552,715
Aug 16, 2021 $ 4.4299724 $ 4.8908805 $ 4.3301625 $ 164,617,403
Aug 15, 2021 $ 4.4013627 $ 4.4799518 $ 4.1574814 $ 58,651,521
Aug 14, 2021 $ 4.3859873 $ 4.6670898 $ 4.1638765 $ 134,496,071
Aug 13, 2021 $ 4.2171598 $ 4.2210306 $ 3.8902044 $ 54,356,452
Aug 12, 2021 $ 3.9620745 $ 4.2081387 $ 3.7535478 $ 64,502,644
Aug 11, 2021 $ 4.0771903 $ 4.5256796 $ 3.8641502 $ 116,778,212
Aug 10, 2021 $ 3.9161781 $ 4.0787470 $ 3.7997120 $ 54,339,272
Aug 08, 2021 $ 3.7696955 $ 3.9992465 $ 3.7186994 $ 38,069,185
Aug 07, 2021 $ 3.9999619 $ 4.2166973 $ 3.8364316 $ 107,136,024
Aug 06, 2021 $ 4.0533273 $ 4.1968654 $ 3.5396906 $ 216,874,314
Aug 05, 2021 $ 3.5547850 $ 3.6879653 $ 3.3472488 $ 141,789,647
Aug 04, 2021 $ 3.3500585 $ 3.3731600 $ 3.0699273 $ 37,984,419
Aug 03, 2021 $ 3.1863202 $ 3.3754616 $ 3.1281271 $ 44,123,747
Aug 02, 2021 $ 3.3757973 $ 3.4853824 $ 3.2143706 $ 115,557,563
Aug 01, 2021 $ 3.4425431 $ 4.6022983 $ 3.2462598 $ 632,868,697
Jul 31, 2021 $ 3.2231989 $ 3.2705737 $ 2.9270593 $ 52,049,551
Jul 30, 2021 $ 2.9727349 $ 3.1568568 $ 2.7217348 $ 49,310,592
Jul 29, 2021 $ 2.8908667 $ 2.9240119 $ 2.6210510 $ 35,809,954
Jul 28, 2021 $ 2.6755229 $ 2.7067242 $ 2.5706806 $ 35,986,064
Jul 27, 2021 $ 2.6952464 $ 2.7478554 $ 2.4599863 $ 37,261,054
Jul 26, 2021 $ 2.5783975 $ 2.7933622 $ 2.5179229 $ 31,539,354
Jul 25, 2021 $ 2.5348334 $ 2.5544873 $ 2.4480123 $ 10,816,292
Jul 24, 2021 $ 2.5409406 $ 2.5783000 $ 2.3573510 $ 29,798,993
Jul 23, 2021 $ 2.3880715 $ 2.3904452 $ 2.2618008 $ 11,707,608
Jul 22, 2021 $ 2.3076851 $ 2.3283064 $ 2.2049553 $ 11,813,167
Jul 21, 2021 $ 2.2800556 $ 2.3038753 $ 2.0293092 $ 17,555,385
Jul 20, 2021 $ 2.1429978 $ 2.3069848 $ 2.0154884 $ 22,069,364
Jul 19, 2021 $ 2.3088438 $ 2.6196957 $ 2.2588541 $ 46,332,992
Jul 18, 2021 $ 2.6196957 $ 2.9377440 $ 2.2923091 $ 198,437,329
Jul 17, 2021 $ 2.2989448 $ 2.4076012 $ 2.2032645 $ 18,991,421
Jul 16, 2021 $ 2.2236670 $ 2.3925486 $ 2.1735687 $ 13,033,874
Jul 15, 2021 $ 2.3925486 $ 2.6148479 $ 2.3338879 $ 20,404,916
Jul 14, 2021 $ 2.5417744 $ 2.6331754 $ 2.3426606 $ 20,233,471
Jul 13, 2021 $ 2.6084690 $ 2.7152647 $ 2.4908760 $ 19,318,717
Jul 12, 2021 $ 2.7175389 $ 2.9212540 $ 2.5796458 $ 53,475,818
Jul 11, 2021 $ 2.5899124 $ 2.6211829 $ 2.3854715 $ 37,237,975
Jul 10, 2021 $ 2.4533114 $ 2.5559750 $ 2.4187024 $ 12,427,284
Jul 09, 2021 $ 2.5330170 $ 2.6276661 $ 2.3421394 $ 30,920,593
Jul 08, 2021 $ 2.4073523 $ 2.7345372 $ 2.3562921 $ 22,074,292
Jul 07, 2021 $ 2.7345372 $ 2.7904640 $ 2.6182631 $ 22,257,901
Jul 06, 2021 $ 2.6514709 $ 2.7078314 $ 2.5716419 $ 11,443,117
Jul 05, 2021 $ 2.5959538 $ 2.7894748 $ 2.5021354 $ 22,662,180
Jul 04, 2021 $ 2.7505666 $ 3.0043699 $ 2.6367807 $ 40,751,489
Jul 03, 2021 $ 2.6475308 $ 2.6475308 $ 2.4555650 $ 11,297,638
Jul 02, 2021 $ 2.5471765 $ 2.5846826 $ 2.3473864 $ 16,248,603
Jul 01, 2021 $ 2.5432579 $ 2.7569757 $ 2.3780413 $ 21,339,123
Jun 28, 2021 $ 2.1907906 $ 2.1975484 $ 1.9602939 $ 11,872,074
Jun 27, 2021 $ 2.0096145 $ 2.0395386 $ 1.8914160 $ 9,339,577
Jun 26, 2021 $ 1.9609798 $ 2.0358506 $ 1.8214643 $ 12,558,292
Jun 25, 2021 $ 1.8778997 $ 2.1643481 $ 1.8466724 $ 11,260,006
Jun 24, 2021 $ 2.0962293 $ 2.1007980 $ 1.8900215 $ 10,155,798
Jun 23, 2021 $ 1.9803259 $ 2.1252705 $ 1.7981905 $ 13,361,244
Jun 22, 2021 $ 1.8671820 $ 2.0479413 $ 1.5211346 $ 26,175,547
Jun 21, 2021 $ 1.9594492 $ 2.5490876 $ 1.9333903 $ 22,851,194
Jun 20, 2021 $ 2.4799350 $ 2.5607322 $ 2.2948998 $ 18,266,547
Jun 19, 2021 $ 2.5542960 $ 2.6920766 $ 2.5455041 $ 9,596,973
Jun 18, 2021 $ 2.6145402 $ 2.8133460 $ 2.5071089 $ 14,068,393
Jun 17, 2021 $ 2.8133460 $ 2.9661807 $ 2.7478799 $ 15,883,500
Jun 16, 2021 $ 2.8528179 $ 3.1596340 $ 2.8276115 $ 23,006,298
Jun 15, 2021 $ 3.0233894 $ 3.1146675 $ 2.9498375 $ 15,690,239
Jun 14, 2021 $ 3.0782996 $ 3.1609277 $ 2.8565501 $ 26,729,594
Jun 13, 2021 $ 2.9077941 $ 2.9497543 $ 2.6151304 $ 26,320,282
Jun 12, 2021 $ 2.7027236 $ 2.8710757 $ 2.5723905 $ 25,940,508
Jun 11, 2021 $ 2.8280843 $ 3.1482937 $ 2.8077078 $ 18,590,891
Jun 10, 2021 $ 3.1194547 $ 3.2535907 $ 3.0059274 $ 24,800,496
Jun 09, 2021 $ 3.2390434 $ 3.2396153 $ 2.9685090 $ 43,377,778
Jun 08, 2021 $ 3.1250303 $ 3.3303061 $ 2.7416269 $ 37,542,154
Jun 07, 2021 $ 3.2340679 $ 3.7821812 $ 3.1978485 $ 44,431,236
Jun 06, 2021 $ 3.5008369 $ 3.6654355 $ 3.3284160 $ 30,282,902
Jun 05, 2021 $ 3.3659274 $ 3.6661782 $ 3.2810646 $ 28,032,372
Jun 04, 2021 $ 3.5475262 $ 3.9686092 $ 3.3671993 $ 47,424,689
Jun 03, 2021 $ 3.9648990 $ 4.0778857 $ 3.7202687 $ 29,610,060
Jun 02, 2021 $ 3.8492552 $ 3.9665843 $ 3.5439169 $ 47,051,279
Jun 01, 2021 $ 3.6190915 $ 3.6199155 $ 3.3897063 $ 28,165,738
May 31, 2021 $ 3.5733201 $ 3.5788121 $ 3.1516703 $ 26,179,872
May 30, 2021 $ 3.3706479 $ 3.4514986 $ 3.0732543 $ 26,193,064
May 29, 2021 $ 3.2773872 $ 3.6167301 $ 3.0745864 $ 35,264,952
May 28, 2021 $ 3.5430546 $ 4.2670416 $ 3.1699735 $ 107,817,324
May 27, 2021 $ 4.2131667 $ 4.5444926 $ 4.0621067 $ 39,734,675
May 26, 2021 $ 4.5449422 $ 4.6013351 $ 4.1283082 $ 96,383,892
May 25, 2021 $ 4.3608212 $ 4.6318770 $ 3.7667723 $ 214,058,255
May 24, 2021 $ 3.8538730 $ 3.9900798 $ 2.9294731 $ 89,702,879
May 23, 2021 $ 3.1836903 $ 4.1647577 $ 2.6066297 $ 74,875,702
May 22, 2021 $ 4.0117029 $ 4.5060647 $ 3.8088119 $ 59,089,896
May 21, 2021 $ 4.4165265 $ 5.3720050 $ 3.5787373 $ 92,178,467
May 20, 2021 $ 5.0821250 $ 5.1487570 $ 3.5810918 $ 138,212,299
May 19, 2021 $ 3.9894505 $ 6.5351318 $ 3.0375979 $ 146,187,120
May 18, 2021 $ 6.2407528 $ 6.6892664 $ 5.7383985 $ 121,096,117
May 17, 2021 $ 5.8322785 $ 6.3319497 $ 5.2935400 $ 111,333,529
May 16, 2021 $ 6.3282237 $ 6.8413493 $ 5.9151051 $ 110,721,001
May 15, 2021 $ 6.5945923 $ 7.7117964 $ 6.5377561 $ 101,467,958
May 14, 2021 $ 7.4216665 $ 7.5675389 $ 6.7222871 $ 134,339,847
May 13, 2021 $ 7.1188754 $ 7.5148775 $ 6.3668349 $ 203,224,811
May 12, 2021 $ 6.9311464 $ 9.3212372 $ 6.8450559 $ 161,632,732
May 11, 2021 $ 9.3060201 $ 9.4009293 $ 7.8096322 $ 346,102,881
May 10, 2021 $ 8.6847335 $ 10.523650 $ 7.8198957 $ 616,943,230
May 09, 2021 $ 8.2707640 $ 9.1746604 $ 7.7088582 $ 232,244,478
May 08, 2021 $ 8.4864388 $ 9.7803755 $ 8.1432708 $ 384,142,742
May 07, 2021 $ 9.4014827 $ 11.687687 $ 6.9191633 $ 2,248,735,968
May 06, 2021 $ 6.9225050 $ 7.1048105 $ 6.0459368 $ 173,306,815
May 05, 2021 $ 6.1987680 $ 6.3188455 $ 5.2367210 $ 102,529,873
May 04, 2021 $ 5.3149921 $ 6.3788152 $ 5.2835553 $ 114,381,805
May 03, 2021 $ 5.9353732 $ 6.4307830 $ 5.5891575 $ 139,293,919
May 02, 2021 $ 5.6552001 $ 5.7137295 $ 5.2011345 $ 54,861,962
May 01, 2021 $ 5.5224675 $ 5.6150626 $ 5.2593566 $ 38,157,410
Apr 30, 2021 $ 5.4445271 $ 5.5043016 $ 5.0873906 $ 48,179,878
Apr 29, 2021 $ 5.2956623 $ 5.6839111 $ 4.9881836 $ 82,510,769
Apr 28, 2021 $ 5.6815239 $ 6.0122102 $ 4.4254683 $ 202,391,689
Apr 27, 2021 $ 4.8826362 $ 4.9271983 $ 4.5021079 $ 55,738,702
Apr 26, 2021 $ 4.5785353 $ 4.8566825 $ 3.7899041 $ 80,372,517
Apr 25, 2021 $ 3.8523113 $ 4.4250116 $ 3.5054894 $ 87,432,625
Apr 24, 2021 $ 3.7235051 $ 4.1810004 $ 3.6479924 $ 53,303,923
Apr 23, 2021 $ 4.1235164 $ 4.4060518 $ 3.1899546 $ 93,314,906
Apr 22, 2021 $ 4.3330843 $ 5.2527847 $ 4.2586296 $ 82,630,792
Apr 21, 2021 $ 5.1505414 $ 5.6677814 $ 5.0642295 $ 43,629,342
Apr 20, 2021 $ 5.4318879 $ 5.6778480 $ 4.7276785 $ 88,086,085
Apr 19, 2021 $ 5.3725808 $ 5.8618566 $ 5.1832275 $ 57,393,639
Apr 18, 2021 $ 5.6870519 $ 6.6084562 $ 4.9807089 $ 71,943,582
Apr 17, 2021 $ 6.4894941 $ 6.9988012 $ 6.4024108 $ 65,795,421
Apr 16, 2021 $ 6.9812752 $ 7.3262617 $ 6.2597871 $ 167,729,783
Apr 15, 2021 $ 6.5181739 $ 6.5290049 $ 6.1158184 $ 53,177,785
Apr 14, 2021 $ 6.1670117 $ 6.4408932 $ 5.8578811 $ 66,412,489
Apr 13, 2021 $ 6.4390831 $ 6.7203814 $ 6.0415862 $ 97,795,923
Apr 12, 2021 $ 6.4520022 $ 6.8185563 $ 6.3177033 $ 55,257,254
Apr 11, 2021 $ 6.8066735 $ 7.2010527 $ 6.4649932 $ 63,873,571
Apr 10, 2021 $ 7.2010527 $ 7.6017530 $ 6.7911222 $ 113,310,464
Apr 09, 2021 $ 7.0813203 $ 7.5069404 $ 6.5513200 $ 183,657,808
Apr 08, 2021 $ 6.8324705 $ 6.8613472 $ 5.8158166 $ 109,977,009
Apr 07, 2021 $ 6.3679253 $ 6.9733685 $ 5.3316929 $ 193,688,474
Apr 06, 2021 $ 6.1818207 $ 6.3755523 $ 5.7918407 $ 65,305,972
Apr 05, 2021 $ 6.2472774 $ 6.3470857 $ 5.8022894 $ 75,602,282
Apr 04, 2021 $ 6.3135388 $ 6.5350491 $ 5.7568306 $ 109,573,119
Apr 03, 2021 $ 5.7663110 $ 6.9900469 $ 5.6452117 $ 174,529,896
Apr 02, 2021 $ 5.9863542 $ 6.0032565 $ 5.6777203 $ 59,772,667
Apr 01, 2021 $ 5.9264743 $ 6.3227943 $ 5.8091341 $ 85,124,706
Mar 31, 2021 $ 6.2700965 $ 6.3553609 $ 5.5747409 $ 97,976,083
Mar 30, 2021 $ 5.9362500 $ 6.5945211 $ 5.3452268 $ 164,300,798
Mar 29, 2021 $ 5.4494422 $ 5.5226667 $ 4.6902721 $ 93,343,761
Mar 28, 2021 $ 4.8677868 $ 5.8875895 $ 4.4747587 $ 206,528,920
Mar 27, 2021 $ 4.5267513 $ 4.5380408 $ 4.2241613 $ 38,647,237
Mar 26, 2021 $ 4.4763689 $ 4.4816597 $ 3.9569419 $ 53,016,673
Mar 25, 2021 $ 3.9587381 $ 4.3556169 $ 3.8936701 $ 57,362,123
Mar 24, 2021 $ 4.2875390 $ 5.1511044 $ 4.1422047 $ 113,078,274
Mar 23, 2021 $ 4.9915432 $ 5.5325467 $ 3.9565473 $ 301,933,074
Mar 22, 2021 $ 4.0216266 $ 4.6399150 $ 3.7658326 $ 115,929,147
Mar 21, 2021 $ 3.9072343 $ 4.0858459 $ 3.5930593 $ 68,809,763
Mar 20, 2021 $ 3.9576795 $ 4.5654419 $ 3.7301154 $ 87,085,697
Mar 19, 2021 $ 3.7949194 $ 3.8920911 $ 3.6004665 $ 29,162,026
Mar 18, 2021 $ 3.7339884 $ 4.0207497 $ 3.6284019 $ 57,653,294
Mar 17, 2021 $ 3.9392972 $ 4.0353012 $ 3.2380323 $ 90,704,378
Mar 16, 2021 $ 3.3616007 $ 3.3730226 $ 3.0570406 $ 31,859,208
Mar 15, 2021 $ 3.2648034 $ 3.4692750 $ 3.0871103 $ 40,558,095
Mar 14, 2021 $ 3.4295615 $ 3.6104676 $ 3.2131092 $ 65,207,243
Mar 13, 2021 $ 3.3164454 $ 3.5423822 $ 3.0012345 $ 43,524,602
Mar 12, 2021 $ 3.1480278 $ 3.2685154 $ 3.0472951 $ 28,156,905
Mar 11, 2021 $ 3.2371300 $ 3.3282208 $ 3.0953926 $ 32,186,617
Mar 10, 2021 $ 3.2298096 $ 3.3866243 $ 3.1256760 $ 31,988,878
Mar 09, 2021 $ 3.3787299 $ 3.4104497 $ 3.1826533 $ 32,451,997
Mar 08, 2021 $ 3.2526758 $ 3.2745221 $ 3.0879007 $ 19,180,999
Mar 07, 2021 $ 3.2521030 $ 3.2528352 $ 3.1363400 $ 20,575,472
Mar 06, 2021 $ 3.2058142 $ 3.2556426 $ 2.9934970 $ 31,961,426
Mar 05, 2021 $ 3.0868946 $ 3.1175581 $ 2.8836190 $ 20,914,604
Mar 04, 2021 $ 3.1175581 $ 3.3149803 $ 2.9390933 $ 26,673,441
Mar 03, 2021 $ 3.2450221 $ 3.2899011 $ 3.0928655 $ 40,802,046
Mar 02, 2021 $ 3.1737917 $ 3.7123641 $ 2.9684400 $ 104,127,253
Mar 01, 2021 $ 3.0865637 $ 3.0911372 $ 2.8153738 $ 29,306,132
Feb 28, 2021 $ 2.8966870 $ 3.0945967 $ 2.5619962 $ 32,136,345
Feb 27, 2021 $ 3.0860300 $ 3.1622852 $ 2.9423456 $ 31,152,685
Feb 26, 2021 $ 3.0243054 $ 3.2803358 $ 2.7884047 $ 80,053,475
Feb 25, 2021 $ 3.0091405 $ 4.4522306 $ 2.8212327 $ 317,168,046
Feb 24, 2021 $ 2.8222148 $ 3.1542524 $ 2.4635204 $ 56,410,397
Feb 23, 2021 $ 2.6558402 $ 3.3956227 $ 2.1728580 $ 73,109,015
Feb 22, 2021 $ 3.3936823 $ 3.9827025 $ 2.7500244 $ 81,838,493
Feb 21, 2021 $ 3.8549267 $ 3.9995479 $ 3.6001690 $ 58,930,032
Feb 20, 2021 $ 3.6627585 $ 4.3459635 $ 3.4320864 $ 106,876,117
Feb 19, 2021 $ 3.8616018 $ 3.9533211 $ 3.4377606 $ 58,811,847
Feb 18, 2021 $ 3.7597618 $ 3.8073546 $ 3.3024167 $ 56,688,811
Feb 17, 2021 $ 3.3967917 $ 3.4777375 $ 2.9460214 $ 51,923,982
Feb 16, 2021 $ 3.2323717 $ 3.5391044 $ 3.0031216 $ 70,890,135
Feb 15, 2021 $ 3.3085986 $ 4.0395160 $ 2.9790804 $ 125,342,976
Feb 14, 2021 $ 3.8250321 $ 4.6107747 $ 3.1059047 $ 344,859,374
Feb 13, 2021 $ 3.3743095 $ 3.6123028 $ 2.3587620 $ 127,449,373
Feb 12, 2021 $ 2.4387567 $ 2.4860925 $ 2.2636001 $ 45,325,469
Feb 11, 2021 $ 2.4127457 $ 2.5986001 $ 2.2452909 $ 90,691,045
Feb 10, 2021 $ 2.2973868 $ 2.6177743 $ 1.8311256 $ 130,679,281
Feb 09, 2021 $ 1.8620579 $ 1.9133393 $ 1.7094377 $ 31,627,525
Feb 08, 2021 $ 1.7477842 $ 1.9141878 $ 1.5092354 $ 49,503,716
Feb 07, 2021 $ 1.5625521 $ 1.6315159 $ 1.4771239 $ 18,292,853
Feb 06, 2021 $ 1.6315159 $ 1.7860615 $ 1.5858227 $ 29,612,345
Feb 05, 2021 $ 1.7804771 $ 1.7849384 $ 1.4140844 $ 47,860,534
Feb 04, 2021 $ 1.4148925 $ 1.4992974 $ 1.3764572 $ 18,593,943
Feb 03, 2021 $ 1.4979829 $ 1.5075418 $ 1.3935785 $ 19,295,422
Feb 02, 2021 $ 1.4101458 $ 1.4150143 $ 1.3468578 $ 11,844,361
Feb 01, 2021 $ 1.3813206 $ 1.4157359 $ 1.2761880 $ 15,323,316
Jan 31, 2021 $ 1.3150547 $ 1.3619343 $ 1.2817216 $ 10,562,227
Jan 30, 2021 $ 1.3189955 $ 1.3314436 $ 1.2676010 $ 7,686,773
Jan 29, 2021 $ 1.3189549 $ 1.4055537 $ 1.2890128 $ 15,075,945
Jan 28, 2021 $ 1.3208229 $ 1.3387404 $ 1.2048372 $ 7,477,329
Jan 27, 2021 $ 1.2218878 $ 1.3049857 $ 1.1807338 $ 5,119,138
Jan 26, 2021 $ 1.3041411 $ 1.3348484 $ 1.2410147 $ 5,294,893
Jan 25, 2021 $ 1.3241108 $ 1.3899858 $ 1.3081284 $ 7,433,155
Jan 24, 2021 $ 1.3607041 $ 1.4278636 $ 1.3217728 $ 9,007,216
Jan 23, 2021 $ 1.3766736 $ 1.4078442 $ 1.2887700 $ 10,060,590
Jan 22, 2021 $ 1.3290157 $ 1.3323718 $ 1.1894449 $ 11,048,474
Jan 21, 2021 $ 1.2726620 $ 1.5259949 $ 1.2645600 $ 13,483,036
Jan 20, 2021 $ 1.5016339 $ 1.5204630 $ 1.3308479 $ 18,860,124
Jan 19, 2021 $ 1.3888190 $ 1.4514651 $ 1.3737020 $ 7,265,208
Jan 18, 2021 $ 1.4318769 $ 1.4391101 $ 1.3277001 $ 8,284,661
Jan 17, 2021 $ 1.3973764 $ 1.4341220 $ 1.2852025 $ 9,204,515
Jan 16, 2021 $ 1.3743677 $ 1.4054389 $ 1.2979451 $ 9,040,455
Jan 15, 2021 $ 1.3004587 $ 1.3769157 $ 1.2199366 $ 8,187,415
Jan 14, 2021 $ 1.3628149 $ 1.3899918 $ 1.3033215 $ 6,681,822
Jan 13, 2021 $ 1.3479122 $ 1.3668206 $ 1.2015552 $ 6,500,018
Jan 12, 2021 $ 1.2513032 $ 1.2989411 $ 1.1712804 $ 6,942,806
Jan 11, 2021 $ 1.2383188 $ 1.4308274 $ 1.1447069 $ 11,451,278
Jan 10, 2021 $ 1.4264586 $ 1.5784073 $ 1.2852497 $ 19,416,965
Jan 09, 2021 $ 1.4587651 $ 1.5787854 $ 1.2773958 $ 19,383,892
Jan 08, 2021 $ 1.3271894 $ 1.3735704 $ 1.2045172 $ 10,630,257
Jan 07, 2021 $ 1.3479617 $ 1.4386490 $ 1.3064504 $ 17,610,341
Jan 06, 2021 $ 1.3701324 $ 1.3752017 $ 1.2067542 $ 8,611,922
Jan 05, 2021 $ 1.2278283 $ 1.2378165 $ 1.1408715 $ 5,448,190
Jan 04, 2021 $ 1.2040160 $ 1.2896964 $ 1.0871994 $ 8,723,104
Jan 03, 2021 $ 1.2337974 $ 1.2411798 $ 1.1101507 $ 8,327,891
Jan 02, 2021 $ 1.1521927 $ 1.1889583 $ 1.1268797 $ 5,562,968
Jan 01, 2021 $ 1.1517863 $ 1.1880041 $ 1.1334986 $ 5,157,840
Dec 31, 2020 $ 1.1434988 $ 1.1745223 $ 1.1197854 $ 4,116,009
Dec 30, 2020 $ 1.1546090 $ 1.1638117 $ 1.1192853 $ 2,589,179
Dec 29, 2020 $ 1.1537740 $ 1.2034703 $ 1.1083534 $ 3,514,549
Dec 28, 2020 $ 1.1978228 $ 1.2187638 $ 1.1768892 $ 3,715,969
Dec 27, 2020 $ 1.1953943 $ 1.2408877 $ 1.1300519 $ 5,746,368
Dec 26, 2020 $ 1.2010596 $ 1.2855537 $ 1.1785444 $ 4,370,403
Dec 25, 2020 $ 1.2113804 $ 1.2837609 $ 1.1671712 $ 5,097,529
Dec 24, 2020 $ 1.2034527 $ 1.2044297 $ 1.0985811 $ 5,360,156
Dec 23, 2020 $ 1.1094597 $ 1.2944821 $ 1.0886925 $ 5,250,685
Dec 22, 2020 $ 1.2908844 $ 1.3276888 $ 1.2129495 $ 4,062,379
Dec 21, 2020 $ 1.2796088 $ 1.3987197 $ 1.2301178 $ 17,681,037
Dec 20, 2020 $ 1.3507280 $ 1.4048591 $ 1.3301742 $ 5,193,201
Dec 19, 2020 $ 1.4012362 $ 1.5214782 $ 1.3610661 $ 11,800,035
Dec 18, 2020 $ 1.3693648 $ 1.3885436 $ 1.2822428 $ 4,405,908
Dec 17, 2020 $ 1.3051520 $ 1.3505507 $ 1.2941576 $ 4,878,085
Dec 16, 2020 $ 1.3110707 $ 1.3497544 $ 1.2527744 $ 3,681,987
Dec 15, 2020 $ 1.2775706 $ 1.2828107 $ 1.2494153 $ 1,848,880
Dec 14, 2020 $ 1.2659622 $ 1.2698481 $ 1.2429521 $ 1,408,524
Dec 13, 2020 $ 1.2612849 $ 1.2899820 $ 1.2481397 $ 1,533,415
Dec 12, 2020 $ 1.2562136 $ 1.2710946 $ 1.1944326 $ 2,248,315
Dec 11, 2020 $ 1.1967865 $ 1.2239113 $ 1.1663324 $ 2,579,655
Dec 10, 2020 $ 1.2180585 $ 1.2609640 $ 1.1966354 $ 2,804,168
Dec 09, 2020 $ 1.2375453 $ 1.2589253 $ 1.1599601 $ 5,259,819
Dec 08, 2020 $ 1.2512736 $ 1.4125274 $ 1.2334511 $ 4,611,394
Dec 07, 2020 $ 1.3525470 $ 1.3679984 $ 1.3243589 $ 2,098,634
Dec 06, 2020 $ 1.3365856 $ 1.3687053 $ 1.3137476 $ 1,618,734
Dec 05, 2020 $ 1.3579407 $ 1.3582975 $ 1.2853822 $ 1,772,843
Dec 04, 2020 $ 1.2972892 $ 1.4236548 $ 1.2851296 $ 5,147,925
Dec 03, 2020 $ 1.4147319 $ 1.5051314 $ 1.3827193 $ 8,205,329
Dec 02, 2020 $ 1.4096370 $ 1.4267520 $ 1.3679580 $ 3,904,435
Dec 01, 2020 $ 1.3494430 $ 1.4717050 $ 1.2463100 $ 7,603,669
Nov 30, 2020 $ 1.3351571 $ 1.3522857 $ 1.2570183 $ 4,152,434
Nov 29, 2020 $ 1.2768951 $ 1.3447631 $ 1.2518311 $ 3,419,416
Nov 28, 2020 $ 1.2743312 $ 1.3030622 $ 1.2017886 $ 3,466,895
Nov 27, 2020 $ 1.2190031 $ 1.2510800 $ 1.1732551 $ 3,108,625
Nov 26, 2020 $ 1.2282750 $ 1.4412480 $ 1.1937880 $ 8,629,816
Nov 25, 2020 $ 1.4415000 $ 1.5754112 $ 1.3977356 $ 8,005,605
Nov 24, 2020 $ 1.5287292 $ 1.6401196 $ 1.3241364 $ 16,755,866
Nov 23, 2020 $ 1.3347618 $ 1.3521746 $ 1.2206594 $ 5,643,484
Nov 22, 2020 $ 1.2365392 $ 1.3407666 $ 1.1610462 $ 4,854,533
Nov 21, 2020 $ 1.3023468 $ 1.3123902 $ 1.1761447 $ 4,412,276
Nov 20, 2020 $ 1.1930791 $ 1.2098103 $ 1.1594063 $ 2,276,325
Nov 19, 2020 $ 1.1702508 $ 1.1932648 $ 1.1130590 $ 2,781,449
Nov 18, 2020 $ 1.1827147 $ 1.2045145 $ 1.0950706 $ 5,727,202
Nov 17, 2020 $ 1.1376835 $ 1.1642187 $ 1.0819960 $ 4,090,245
Nov 16, 2020 $ 1.0828913 $ 1.0924583 $ 1.0546234 $ 2,577,593
Nov 15, 2020 $ 1.0762760 $ 1.1048490 $ 1.0686010 $ 2,965,662
Nov 14, 2020 $ 1.0976304 $ 1.1320975 $ 1.0843190 $ 2,556,674
Nov 13, 2020 $ 1.1272947 $ 1.1300083 $ 1.0959541 $ 2,671,457
Nov 12, 2020 $ 1.1019046 $ 1.1380891 $ 1.0865828 $ 3,380,025
Nov 11, 2020 $ 1.1048890 $ 1.1447929 $ 1.1027991 $ 2,555,311
Nov 10, 2020 $ 1.1363528 $ 1.1446663 $ 1.0965024 $ 3,178,236
Nov 09, 2020 $ 1.1074458 $ 1.1190017 $ 1.0575982 $ 3,144,559
Nov 08, 2020 $ 1.1125239 $ 1.1289171 $ 1.0768991 $ 2,678,377
Nov 07, 2020 $ 1.0796219 $ 1.1644506 $ 1.0487668 $ 3,360,189
Nov 06, 2020 $ 1.1523951 $ 1.1924271 $ 1.0170996 $ 5,648,418
Nov 05, 2020 $ 1.0226744 $ 1.0455375 $ 0.98140003 $ 3,706,956
Nov 04, 2020 $ 0.99256216 $ 1.0196825 $ 0.98183781 $ 2,506,974
Nov 03, 2020 $ 1.0043243 $ 1.0044836 $ 0.93270836 $ 2,438,636
Nov 02, 2020 $ 0.99860498 $ 1.0411486 $ 0.99779326 $ 2,171,702
Nov 01, 2020 $ 1.0242293 $ 1.0333159 $ 1.0168176 $ 2,032,529
Oct 31, 2020 $ 1.0292018 $ 1.0657826 $ 1.0269749 $ 2,094,912
Oct 30, 2020 $ 1.0417085 $ 1.0767264 $ 1.0186570 $ 2,570,572
Oct 29, 2020 $ 1.0534267 $ 1.0796213 $ 1.0442703 $ 2,569,434
Oct 28, 2020 $ 1.0688102 $ 1.1057524 $ 1.0507158 $ 2,527,509
Oct 27, 2020 $ 1.0942699 $ 1.1238775 $ 1.0736820 $ 2,826,749
Oct 26, 2020 $ 1.0856877 $ 1.1360765 $ 1.0691081 $ 2,297,635
Oct 25, 2020 $ 1.1268734 $ 1.1345998 $ 1.1002959 $ 2,328,625
Oct 24, 2020 $ 1.1262266 $ 1.1358634 $ 1.1134757 $ 1,869,208
Oct 23, 2020 $ 1.1172750 $ 1.1290318 $ 1.1007230 $ 2,261,170
Oct 22, 2020 $ 1.1187475 $ 1.1354377 $ 1.1003836 $ 2,410,083
Oct 21, 2020 $ 1.1014399 $ 1.1274793 $ 1.0690419 $ 2,897,955
Oct 20, 2020 $ 1.0708985 $ 1.1027672 $ 1.0613586 $ 2,375,473
Oct 19, 2020 $ 1.1021191 $ 1.1293507 $ 1.0780848 $ 2,839,733
Oct 18, 2020 $ 1.1049746 $ 1.1057966 $ 1.0656965 $ 2,510,294
Oct 17, 2020 $ 1.0716800 $ 1.0815309 $ 1.0610490 $ 1,386,255
Oct 16, 2020 $ 1.0641079 $ 1.1122505 $ 1.0549330 $ 2,177,212
Oct 15, 2020 $ 1.1084896 $ 1.1229432 $ 1.0839352 $ 1,689,809
Oct 14, 2020 $ 1.1194333 $ 1.1553490 $ 1.1146803 $ 1,666,320
Oct 13, 2020 $ 1.1470130 $ 1.1807537 $ 1.1344634 $ 1,877,490
Oct 12, 2020 $ 1.1589766 $ 1.1811651 $ 1.1448302 $ 2,086,700
Oct 11, 2020 $ 1.1809697 $ 1.2041698 $ 1.1597917 $ 2,445,708
Oct 10, 2020 $ 1.1729463 $ 1.2101531 $ 1.1486938 $ 3,284,027
Oct 09, 2020 $ 1.1503380 $ 1.1692601 $ 1.0743609 $ 3,382,259
Oct 08, 2020 $ 1.0972403 $ 1.1142319 $ 1.0472844 $ 1,576,351
Oct 07, 2020 $ 1.0566039 $ 1.0719200 $ 1.0271682 $ 2,222,478
Oct 06, 2020 $ 1.0715528 $ 1.1159773 $ 1.0708904 $ 1,766,875
Oct 05, 2020 $ 1.1143146 $ 1.1354694 $ 1.1035118 $ 1,385,393
Oct 04, 2020 $ 1.1318241 $ 1.1389647 $ 1.0988285 $ 1,222,064
Oct 03, 2020 $ 1.1114005 $ 1.1156549 $ 1.1045591 $ 1,126,604
Oct 02, 2020 $ 1.1071469 $ 1.1445239 $ 1.0768500 $ 2,888,600
Oct 01, 2020 $ 1.1367871 $ 1.1931077 $ 1.1112209 $ 1,961,274
Sep 30, 2020 $ 1.1782529 $ 1.1885243 $ 1.1552495 $ 2,008,370
Sep 29, 2020 $ 1.1883231 $ 1.2034940 $ 1.1640637 $ 1,579,468
Sep 28, 2020 $ 1.1977673 $ 1.2332310 $ 1.1957715 $ 2,287,565
Sep 27, 2020 $ 1.2101020 $ 1.2380457 $ 1.1708972 $ 1,680,119
Sep 26, 2020 $ 1.2223441 $ 1.2467257 $ 1.1963082 $ 1,948,185
Sep 25, 2020 $ 1.2042570 $ 1.2157820 $ 1.1428502 $ 2,496,578
Sep 24, 2020 $ 1.2086595 $ 1.2100765 $ 1.1242625 $ 2,614,610
Sep 23, 2020 $ 1.1318757 $ 1.2723696 $ 1.0894524 $ 4,670,937
Sep 22, 2020 $ 1.1973509 $ 1.2270368 $ 1.1485680 $ 2,524,832
Sep 21, 2020 $ 1.2053232 $ 1.3552430 $ 1.1517441 $ 5,140,474
Sep 20, 2020 $ 1.3410507 $ 1.4026405 $ 1.3294011 $ 1,336,769
Sep 19, 2020 $ 1.4001896 $ 1.4045947 $ 1.3673595 $ 1,588,034
Sep 18, 2020 $ 1.3686402 $ 1.4334798 $ 1.3529867 $ 2,038,397
Sep 17, 2020 $ 1.3824421 $ 1.3895578 $ 1.3262125 $ 2,151,852
Sep 16, 2020 $ 1.3620913 $ 1.3869184 $ 1.3318655 $ 2,526,595
Sep 15, 2020 $ 1.3782856 $ 1.4707481 $ 1.3609791 $ 4,090,228
Sep 14, 2020 $ 1.4613337 $ 1.4954182 $ 1.3862154 $ 5,668,493
Sep 13, 2020 $ 1.4078376 $ 1.4914245 $ 1.3766671 $ 3,065,758
Sep 12, 2020 $ 1.4895938 $ 1.4932986 $ 1.4380257 $ 3,652,975
Sep 11, 2020 $ 1.4474728 $ 1.4751297 $ 1.3964972 $ 2,582,707
Sep 10, 2020 $ 1.4554741 $ 1.4780308 $ 1.3858233 $ 4,231,983
Sep 09, 2020 $ 1.4041344 $ 1.4231770 $ 1.3037290 $ 3,566,589
Sep 08, 2020 $ 1.3401014 $ 1.4122853 $ 1.2946814 $ 3,217,176
Sep 07, 2020 $ 1.4057253 $ 1.4711576 $ 1.2695304 $ 5,957,715
Sep 06, 2020 $ 1.3738893 $ 1.4117387 $ 1.2654191 $ 5,448,005
Sep 05, 2020 $ 1.3576885 $ 1.5538922 $ 1.2599860 $ 7,607,796
Sep 04, 2020 $ 1.5006063 $ 1.5232837 $ 1.3509454 $ 9,470,520
Sep 03, 2020 $ 1.4230622 $ 1.7557607 $ 1.4201392 $ 10,358,707
Sep 02, 2020 $ 1.7510831 $ 1.8787515 $ 1.6770339 $ 9,268,221
Sep 01, 2020 $ 1.8599913 $ 1.9668793 $ 1.7582394 $ 18,665,428
Aug 31, 2020 $ 1.7972823 $ 1.8290721 $ 1.7529033 $ 8,650,796
Aug 30, 2020 $ 1.7931119 $ 1.8763949 $ 1.7690039 $ 9,529,434
Aug 29, 2020 $ 1.8474571 $ 1.8773708 $ 1.7620374 $ 14,206,622
Aug 28, 2020 $ 1.7950512 $ 1.7995036 $ 1.6155151 $ 8,718,471
Aug 27, 2020 $ 1.6392617 $ 1.8445814 $ 1.5882028 $ 12,425,588
Aug 26, 2020 $ 1.8031544 $ 1.8200223 $ 1.6804696 $ 8,912,800
Aug 25, 2020 $ 1.7163851 $ 1.9125837 $ 1.6566205 $ 11,986,220
Aug 24, 2020 $ 1.9089962 $ 1.9341914 $ 1.8133321 $ 6,038,985
Aug 23, 2020 $ 1.8692393 $ 1.9781580 $ 1.8027297 $ 7,055,380
Aug 22, 2020 $ 1.9239856 $ 1.9846107 $ 1.7020089 $ 12,171,696
Aug 21, 2020 $ 1.8505785 $ 2.1879573 $ 1.7523478 $ 45,316,075
Aug 20, 2020 $ 1.7540472 $ 1.7588577 $ 1.5316748 $ 7,826,826
Aug 19, 2020 $ 1.5855766 $ 1.7036329 $ 1.5285226 $ 6,267,925
Aug 18, 2020 $ 1.7007453 $ 1.8083373 $ 1.6360602 $ 9,718,836
Aug 17, 2020 $ 1.7872097 $ 1.9046619 $ 1.7223292 $ 11,803,055
Aug 16, 2020 $ 1.8063857 $ 1.8196379 $ 1.6320748 $ 7,391,407
Aug 15, 2020 $ 1.6812369 $ 1.7367600 $ 1.6349988 $ 7,431,409
Aug 14, 2020 $ 1.7231644 $ 1.8409188 $ 1.6501740 $ 15,614,230
Aug 13, 2020 $ 1.6767858 $ 1.7879813 $ 1.4798866 $ 28,919,749
Aug 12, 2020 $ 1.4845730 $ 1.4999950 $ 1.3821423 $ 7,347,326
Aug 11, 2020 $ 1.4402979 $ 1.5611583 $ 1.3828128 $ 8,197,990
Aug 10, 2020 $ 1.5443408 $ 1.5478507 $ 1.4589300 $ 8,952,665
Aug 09, 2020 $ 1.5315588 $ 1.6011974 $ 1.4723026 $ 8,892,847
Aug 08, 2020 $ 1.5657542 $ 1.5871045 $ 1.3927897 $ 15,575,109
Aug 07, 2020 $ 1.4068736 $ 1.4269017 $ 1.3420642 $ 7,806,821
Aug 06, 2020 $ 1.3889460 $ 1.3919397 $ 1.2893709 $ 8,457,727
Aug 05, 2020 $ 1.3267419 $ 1.3443651 $ 1.2664804 $ 5,558,358
Aug 04, 2020 $ 1.2763822 $ 1.2910471 $ 1.2379470 $ 3,404,679
Aug 03, 2020 $ 1.2705413 $ 1.2971140 $ 1.2368864 $ 4,202,692
Aug 02, 2020 $ 1.2478939 $ 1.3642930 $ 1.2117077 $ 6,064,968
Aug 01, 2020 $ 1.3257321 $ 1.3391543 $ 1.2696096 $ 5,120,417
Jul 31, 2020 $ 1.2774773 $ 1.3053094 $ 1.2592596 $ 4,390,477
Jul 29, 2020 $ 1.2760055 $ 1.2874178 $ 1.2467569 $ 3,804,916
Jul 28, 2020 $ 1.2574790 $ 1.2763704 $ 1.2147999 $ 5,362,449
Jul 27, 2020 $ 1.2354066 $ 1.2743678 $ 1.1356988 $ 8,211,728
Jul 26, 2020 $ 1.2685723 $ 1.2930543 $ 1.2528407 $ 3,375,629
Jul 25, 2020 $ 1.2809107 $ 1.3055817 $ 1.2479662 $ 3,694,818
Jul 24, 2020 $ 1.2481538 $ 1.2822007 $ 1.2435720 $ 2,394,834
Jul 23, 2020 $ 1.2817351 $ 1.2924792 $ 1.2546876 $ 3,152,588
Jul 22, 2020 $ 1.2808917 $ 1.2857989 $ 1.2564384 $ 2,912,453
Jul 21, 2020 $ 1.2846886 $ 1.3062484 $ 1.2438184 $ 6,870,095
Jul 20, 2020 $ 1.2596838 $ 1.2683852 $ 1.2125411 $ 6,422,160
Jul 19, 2020 $ 1.2269864 $ 1.2414391 $ 1.2070302 $ 2,944,099
Jul 18, 2020 $ 1.2351557 $ 1.2466527 $ 1.1810319 $ 4,173,220
Jul 17, 2020 $ 1.1828426 $ 1.1863371 $ 1.1536755 $ 3,239,605
Jul 16, 2020 $ 1.1801838 $ 1.2195788 $ 1.1472934 $ 5,681,449
Jul 15, 2020 $ 1.2175642 $ 1.2565098 $ 1.2122763 $ 4,558,662
Jul 14, 2020 $ 1.2302744 $ 1.2348158 $ 1.2065868 $ 4,686,370
Jul 13, 2020 $ 1.2267730 $ 1.3156905 $ 1.2244567 $ 7,922,237
Jul 12, 2020 $ 1.2493248 $ 1.2557916 $ 1.2125453 $ 5,151,116
Jul 11, 2020 $ 1.2263101 $ 1.2305803 $ 1.1852954 $ 3,355,041
Jul 10, 2020 $ 1.1934372 $ 1.1958211 $ 1.1605775 $ 3,727,446
Jul 09, 2020 $ 1.1955584 $ 1.2422868 $ 1.1664589 $ 5,457,313
Jul 08, 2020 $ 1.2362222 $ 1.2647517 $ 1.1482514 $ 7,264,272
Jul 07, 2020 $ 1.1539074 $ 1.1589490 $ 1.1266701 $ 3,283,681
Jul 06, 2020 $ 1.1475534 $ 1.1511637 $ 1.1070831 $ 3,792,125
Jul 05, 2020 $ 1.1114189 $ 1.1396416 $ 1.0768711 $ 3,128,667
Jul 04, 2020 $ 1.1380016 $ 1.1466930 $ 1.1174995 $ 2,493,182
Jul 03, 2020 $ 1.1205214 $ 1.1440781 $ 1.1190107 $ 2,711,457
Jul 02, 2020 $ 1.1393655 $ 1.1664593 $ 1.1115908 $ 3,226,055
Jul 01, 2020 $ 1.1610601 $ 1.1646761 $ 1.1354584 $ 3,364,532
Jun 30, 2020 $ 1.1425627 $ 1.1454252 $ 1.1215045 $ 3,600,422
Jun 29, 2020 $ 1.1324684 $ 1.1424467 $ 1.1207933 $ 3,360,811
Jun 28, 2020 $ 1.1250008 $ 1.1388740 $ 1.0825544 $ 2,944,763
Jun 27, 2020 $ 1.0934356 $ 1.1590501 $ 1.0848982 $ 2,995,144
Jun 26, 2020 $ 1.1473646 $ 1.1799493 $ 1.1380686 $ 3,104,713
Jun 25, 2020 $ 1.1742856 $ 1.1944274 $ 1.1590060 $ 2,228,276
Jun 24, 2020 $ 1.1939392 $ 1.2694868 $ 1.1817096 $ 2,617,316
Jun 23, 2020 $ 1.2490833 $ 1.2776596 $ 1.2442214 $ 2,843,457
Jun 22, 2020 $ 1.2566495 $ 1.2797915 $ 1.2155142 $ 3,493,877
Jun 21, 2020 $ 1.2174253 $ 1.2356557 $ 1.2144937 $ 2,576,793
Jun 20, 2020 $ 1.2236619 $ 1.2408542 $ 1.2126572 $ 2,644,408
Jun 19, 2020 $ 1.2171746 $ 1.2564481 $ 1.2131158 $ 3,686,068
Jun 18, 2020 $ 1.2548699 $ 1.2633510 $ 1.2226639 $ 4,022,914
Jun 17, 2020 $ 1.2255695 $ 1.2735266 $ 1.1987055 $ 4,945,215
Jun 16, 2020 $ 1.2173722 $ 1.2211860 $ 1.1886582 $ 3,073,638
Jun 14, 2020 $ 1.2014785 $ 1.2459776 $ 1.1923373 $ 2,989,589
Jun 13, 2020 $ 1.2331045 $ 1.2391093 $ 1.2135913 $ 3,256,848
Jun 12, 2020 $ 1.2293815 $ 1.2596776 $ 1.1553260 $ 5,243,013
Jun 11, 2020 $ 1.1840374 $ 1.3373205 $ 1.1838794 $ 6,392,634
Jun 10, 2020 $ 1.2987646 $ 1.3251741 $ 1.2719840 $ 5,338,832
Jun 09, 2020 $ 1.3019983 $ 1.3477756 $ 1.2875420 $ 3,877,952
Jun 08, 2020 $ 1.3357505 $ 1.3413213 $ 1.2822744 $ 5,078,866
Jun 07, 2020 $ 1.3085311 $ 1.3450166 $ 1.2635912 $ 5,924,584
Jun 06, 2020 $ 1.3274423 $ 1.3947359 $ 1.3157741 $ 7,114,002
Jun 05, 2020 $ 1.3603868 $ 1.4350054 $ 1.2552154 $ 11,548,772
Jun 04, 2020 $ 1.2565716 $ 1.2762336 $ 1.2364873 $ 4,641,237
Jun 03, 2020 $ 1.2474728 $ 1.2475456 $ 1.1935616 $ 3,230,883
Jun 02, 2020 $ 1.2039502 $ 1.2671137 $ 1.1787679 $ 3,686,957
Jun 01, 2020 $ 1.2437633 $ 1.2651133 $ 1.2014337 $ 2,903,704
May 31, 2020 $ 1.2016224 $ 1.2493256 $ 1.1976988 $ 2,558,612
May 30, 2020 $ 1.2291734 $ 1.2320672 $ 1.1921977 $ 1,857,897
May 29, 2020 $ 1.2075194 $ 1.2344417 $ 1.1845055 $ 2,317,833
May 28, 2020 $ 1.2311712 $ 1.2338194 $ 1.1813250 $ 3,703,725
May 27, 2020 $ 1.2233192 $ 1.2482010 $ 1.1861471 $ 2,860,207
May 26, 2020 $ 1.2475957 $ 1.2475957 $ 1.1692639 $ 3,357,774
May 25, 2020 $ 1.2052928 $ 1.2062379 $ 1.1509275 $ 2,381,570
May 24, 2020 $ 1.1603213 $ 1.2526571 $ 1.1581209 $ 3,320,698
May 23, 2020 $ 1.2392972 $ 1.2641623 $ 1.1906809 $ 3,607,374
May 22, 2020 $ 1.1907732 $ 1.2000390 $ 1.0933618 $ 4,256,341
May 21, 2020 $ 1.1108558 $ 1.1654693 $ 1.0657724 $ 4,632,120
May 20, 2020 $ 1.1394634 $ 1.1720030 $ 1.1268677 $ 3,994,552
May 19, 2020 $ 1.1500435 $ 1.1525156 $ 1.1235697 $ 2,697,640
May 18, 2020 $ 1.1438466 $ 1.1546568 $ 1.1210157 $ 3,097,852
May 17, 2020 $ 1.1271976 $ 1.1407152 $ 1.1022083 $ 2,921,052
May 16, 2020 $ 1.1070625 $ 1.1328614 $ 1.0988168 $ 2,574,588
May 15, 2020 $ 1.1044785 $ 1.1509704 $ 1.0992527 $ 3,558,455
May 14, 2020 $ 1.1434938 $ 1.1751486 $ 1.1280494 $ 4,086,520
May 13, 2020 $ 1.1548956 $ 1.1778550 $ 1.0814117 $ 6,391,894
May 12, 2020 $ 1.0814531 $ 1.0962468 $ 1.0377650 $ 6,311,523
May 11, 2020 $ 1.0419752 $ 1.1031173 $ 1.0033913 $ 4,494,555
May 10, 2020 $ 1.0809748 $ 1.1971689 $ 1.0324871 $ 6,777,234
May 09, 2020 $ 1.1968336 $ 1.2519756 $ 1.1952624 $ 4,889,960
May 08, 2020 $ 1.2349218 $ 1.2450796 $ 1.1940581 $ 5,004,752
May 07, 2020 $ 1.2136262 $ 1.2250087 $ 1.1849773 $ 5,741,133
May 06, 2020 $ 1.2005019 $ 1.2350720 $ 1.1970726 $ 4,977,106
May 05, 2020 $ 1.2162580 $ 1.2327775 $ 1.1927777 $ 4,699,628
May 04, 2020 $ 1.2217565 $ 1.2360889 $ 1.1781099 $ 5,073,382
May 03, 2020 $ 1.2324598 $ 1.2991244 $ 1.2153941 $ 5,891,497
May 02, 2020 $ 1.2798757 $ 1.2978880 $ 1.2259688 $ 7,561,773
May 01, 2020 $ 1.2297392 $ 1.2831105 $ 1.2133234 $ 6,088,305
Apr 30, 2020 $ 1.2146182 $ 1.3759316 $ 1.2026928 $ 9,159,599
Apr 29, 2020 $ 1.2896974 $ 1.3108410 $ 1.2447164 $ 12,104,066
Apr 28, 2020 $ 1.2786101 $ 1.3292796 $ 1.1224596 $ 13,919,316
Apr 27, 2020 $ 1.1719880 $ 1.1753844 $ 1.0504757 $ 10,199,107
Apr 26, 2020 $ 1.0686829 $ 1.0694291 $ 1.0401518 $ 5,087,871
Apr 25, 2020 $ 1.0503780 $ 1.0743500 $ 1.0435060 $ 4,203,306
Apr 24, 2020 $ 1.0479849 $ 1.0525467 $ 1.0213650 $ 4,461,167
Apr 23, 2020 $ 1.0302185 $ 1.0587776 $ 0.99419006 $ 4,493,699
Apr 22, 2020 $ 1.0226631 $ 1.0289411 $ 0.97610520 $ 3,702,667
Apr 21, 2020 $ 0.98043339 $ 1.0164575 $ 0.94671748 $ 5,316,809
Apr 20, 2020 $ 0.99912958 $ 1.0635148 $ 0.98470772 $ 4,345,194
Apr 19, 2020 $ 1.0443479 $ 1.0725524 $ 1.0313536 $ 3,603,427
Apr 18, 2020 $ 1.0702369 $ 1.0786030 $ 1.0464830 $ 4,499,255
Apr 17, 2020 $ 1.0482026 $ 1.0609873 $ 1.0240853 $ 3,997,687
Apr 16, 2020 $ 1.0502694 $ 1.0734982 $ 0.98453978 $ 6,727,756
Apr 15, 2020 $ 1.0264546 $ 1.1202669 $ 1.0014771 $ 9,452,453
Apr 14, 2020 $ 1.0087907 $ 1.0338519 $ 0.96478862 $ 4,554,282
Apr 13, 2020 $ 0.96961279 $ 0.98363753 $ 0.94152935 $ 3,772,812
Apr 12, 2020 $ 0.98354796 $ 1.0170311 $ 0.96280851 $ 3,670,163
Apr 11, 2020 $ 0.97511684 $ 0.98765796 $ 0.96205822 $ 3,017,506
Apr 10, 2020 $ 0.97043173 $ 1.0473985 $ 0.94756568 $ 4,259,904
Apr 09, 2020 $ 1.0471519 $ 1.0618705 $ 1.0245235 $ 3,582,346
Apr 08, 2020 $ 1.0552725 $ 1.0736699 $ 1.0355857 $ 2,884,762
Apr 07, 2020 $ 1.0405735 $ 1.1105644 $ 1.0191601 $ 4,859,906
Apr 06, 2020 $ 1.0421345 $ 1.0455803 $ 0.97571476 $ 5,148,493
Apr 05, 2020 $ 0.97671366 $ 0.98820979 $ 0.96552859 $ 3,071,260
Apr 04, 2020 $ 0.98421980 $ 0.99448725 $ 0.96508674 $ 3,766,029
Apr 03, 2020 $ 0.97839232 $ 1.0232274 $ 0.97638993 $ 4,033,711
Apr 02, 2020 $ 0.98954340 $ 1.0397427 $ 0.96525915 $ 4,420,514
Apr 01, 2020 $ 0.97730036 $ 0.98052303 $ 0.93174615 $ 3,810,949
Mar 31, 2020 $ 0.97067860 $ 0.98793165 $ 0.95355277 $ 4,319,313
Mar 29, 2020 $ 0.90494520 $ 0.98357746 $ 0.89716510 $ 3,767,173
Mar 28, 2020 $ 0.98088922 $ 1.0062071 $ 0.95843411 $ 4,098,567
Mar 27, 2020 $ 1.0062071 $ 1.0479156 $ 0.99795319 $ 3,483,746
Mar 26, 2020 $ 1.0207046 $ 1.0329267 $ 0.99157441 $ 3,974,094
Mar 25, 2020 $ 1.0218122 $ 1.0756176 $ 0.99821514 $ 5,059,676
Mar 24, 2020 $ 1.0544069 $ 1.0695027 $ 1.0015891 $ 5,372,409
Mar 23, 2020 $ 1.0456106 $ 1.0675995 $ 0.94103987 $ 8,080,700
Mar 22, 2020 $ 0.95840378 $ 1.0969416 $ 0.95027929 $ 5,290,666
Mar 21, 2020 $ 1.0415737 $ 1.1177394 $ 1.0118266 $ 6,872,604
Mar 20, 2020 $ 1.0722297 $ 1.2337910 $ 0.96317968 $ 10,020,905
Mar 19, 2020 $ 1.1600583 $ 1.2366624 $ 1.0142114 $ 13,330,598
Mar 18, 2020 $ 1.0668270 $ 1.0735363 $ 0.93951119 $ 14,012,539
Mar 17, 2020 $ 0.97992483 $ 1.0022844 $ 0.79721729 $ 7,157,120
Mar 16, 2020 $ 0.80330296 $ 0.89503402 $ 0.70589919 $ 3,895,555
Mar 15, 2020 $ 0.85102333 $ 0.92528701 $ 0.75302843 $ 4,331,524
Mar 14, 2020 $ 0.76284775 $ 0.88101220 $ 0.74265357 $ 2,944,549
Mar 13, 2020 $ 0.84000765 $ 0.89586023 $ 0.54731367 $ 5,431,524
Mar 12, 2020 $ 0.68527402 $ 1.2200116 $ 0.66017174 $ 5,730,198
Mar 11, 2020 $ 1.2137991 $ 1.2719415 $ 1.1557441 $ 6,145,767
Mar 10, 2020 $ 1.2294721 $ 1.2886259 $ 1.1249560 $ 7,319,140
Mar 09, 2020 $ 1.1249878 $ 1.1912682 $ 1.0469193 $ 5,407,170
Mar 08, 2020 $ 1.1540510 $ 1.3833044 $ 1.1510294 $ 4,786,130
Mar 07, 2020 $ 1.3828312 $ 1.4750013 $ 1.3485101 $ 5,344,156
Mar 06, 2020 $ 1.4729899 $ 1.4867531 $ 1.3844654 $ 6,116,091
Mar 05, 2020 $ 1.3937275 $ 1.4205045 $ 1.3449780 $ 4,537,185
Mar 04, 2020 $ 1.3455878 $ 1.3796551 $ 1.3209454 $ 3,807,659
Mar 03, 2020 $ 1.3618193 $ 1.4111298 $ 1.3454371 $ 4,714,235
Mar 02, 2020 $ 1.4032471 $ 1.4645467 $ 1.3294474 $ 6,469,872
Mar 01, 2020 $ 1.3644224 $ 1.4106553 $ 1.2858516 $ 6,657,950
Feb 29, 2020 $ 1.2885857 $ 1.4085427 $ 1.2765086 $ 5,355,877
Feb 28, 2020 $ 1.3142931 $ 1.3767519 $ 1.2465878 $ 6,170,953
Feb 27, 2020 $ 1.2810701 $ 1.5030194 $ 1.2334922 $ 9,903,747
Feb 26, 2020 $ 1.3361794 $ 1.5730248 $ 1.1482850 $ 15,112,673
Feb 25, 2020 $ 1.3300637 $ 1.5382841 $ 1.3134042 $ 4,089,589
Feb 24, 2020 $ 1.5342610 $ 1.6425721 $ 1.4179559 $ 5,894,761
Feb 23, 2020 $ 1.6181858 $ 1.6473160 $ 1.4222053 $ 8,596,244
Feb 22, 2020 $ 1.4266523 $ 1.5213557 $ 1.3875292 $ 5,743,076
Feb 21, 2020 $ 1.5079669 $ 1.6250082 $ 1.4856789 $ 6,411,327
Feb 20, 2020 $ 1.5693837 $ 1.6586016 $ 1.5422097 $ 6,016,418
Feb 19, 2020 $ 1.6477181 $ 1.8891862 $ 1.6060810 $ 6,398,474
Feb 18, 2020 $ 1.8880824 $ 1.8956774 $ 1.7360682 $ 6,752,218
Feb 17, 2020 $ 1.8074135 $ 1.9416920 $ 1.6443592 $ 8,467,833
Feb 16, 2020 $ 1.9416920 $ 2.2081514 $ 1.7776104 $ 10,760,660
Feb 15, 2020 $ 1.8191051 $ 2.4620032 $ 1.7327035 $ 12,505,097
Feb 14, 2020 $ 1.9407302 $ 2.0146276 $ 1.7825120 $ 14,179,613
Feb 13, 2020 $ 1.7830550 $ 2.1111448 $ 1.7830550 $ 14,531,173
Feb 12, 2020 $ 2.0834203 $ 2.1490246 $ 1.9822207 $ 19,034,373
Feb 11, 2020 $ 2.0701021 $ 2.2625715 $ 1.8632217 $ 38,652,335
Feb 10, 2020 $ 2.0953921 $ 2.7871228 $ 1.8804902 $ 73,946,084
Feb 09, 2020 $ 2.0467149 $ 2.1865789 $ 1.6344614 $ 38,918,858
Feb 08, 2020 $ 1.8053291 $ 1.8743377 $ 1.3926625 $ 27,039,435
Feb 07, 2020 $ 1.4820480 $ 1.5059657 $ 1.3423426 $ 11,431,245
Feb 06, 2020 $ 1.3574667 $ 1.4885621 $ 1.3133084 $ 11,036,994
Feb 04, 2020 $ 1.2299044 $ 1.2465657 $ 1.0491535 $ 11,022,052
Feb 03, 2020 $ 1.0510980 $ 1.0814363 $ 0.97851068 $ 5,624,253
Feb 02, 2020 $ 0.98411654 $ 1.0789933 $ 0.97631699 $ 5,248,428
Feb 01, 2020 $ 1.0380528 $ 1.0463302 $ 0.99884689 $ 4,419,043
Jan 31, 2020 $ 1.0257603 $ 1.1124361 $ 0.97622903 $ 10,009,748
Jan 30, 2020 $ 1.0851735 $ 1.1527720 $ 0.87133592 $ 11,839,614
Jan 29, 2020 $ 0.88217513 $ 0.89954029 $ 0.81407402 $ 2,685,054
Jan 28, 2020 $ 0.82732039 $ 0.83396232 $ 0.76442446 $ 2,012,851
Jan 27, 2020 $ 0.76714631 $ 0.79938223 $ 0.76165966 $ 1,820,766
Jan 26, 2020 $ 0.78997857 $ 0.80612659 $ 0.77271013 $ 1,887,306
Jan 25, 2020 $ 0.78729101 $ 0.82656915 $ 0.72606772 $ 2,630,130
Jan 24, 2020 $ 0.76067399 $ 0.82346951 $ 0.72821119 $ 4,273,739
Jan 23, 2020 $ 0.76353224 $ 0.77849028 $ 0.69027599 $ 11,497,055
Jan 22, 2020 $ 0.73422469 $ 0.75115875 $ 0.70471949 $ 1,812,903
Jan 21, 2020 $ 0.71357281 $ 0.71918846 $ 0.67839480 $ 1,458,358
Jan 20, 2020 $ 0.68117004 $ 0.71015593 $ 0.67440340 $ 1,309,536
Jan 17, 2020 $ 0.77459947 $ 0.81089845 $ 0.67371456 $ 3,173,860
Jan 16, 2020 $ 0.67800345 $ 0.69497922 $ 0.64124993 $ 1,436,465
Jan 15, 2020 $ 0.68566158 $ 0.69430417 $ 0.63918759 $ 1,878,654
Jan 14, 2020 $ 0.64852345 $ 0.66020355 $ 0.60633735 $ 1,419,084
Jan 13, 2020 $ 0.61272386 $ 0.63002692 $ 0.60055815 $ 1,145,355
Jan 12, 2020 $ 0.61805887 $ 0.61878794 $ 0.59546996 $ 1,341,493
Jan 11, 2020 $ 0.61259915 $ 0.63416161 $ 0.60906835 $ 1,527,363
Jan 10, 2020 $ 0.62487910 $ 0.69928356 $ 0.60883977 $ 4,303,535
Jan 09, 2020 $ 0.65504963 $ 0.76619970 $ 0.55071145 $ 7,071,667
Jan 08, 2020 $ 0.55551054 $ 0.58578139 $ 0.54609040 $ 835,054
Jan 07, 2020 $ 0.57802580 $ 0.59794815 $ 0.56817983 $ 1,156,740
Jan 06, 2020 $ 0.59177600 $ 0.59291618 $ 0.57269176 $ 882,441
Jan 05, 2020 $ 0.57369299 $ 0.59373024 $ 0.53320717 $ 784,848
Jan 04, 2020 $ 0.56691011 $ 0.58057737 $ 0.51830148 $ 676,696
Jan 03, 2020 $ 0.56052156 $ 0.58450820 $ 0.49049432 $ 919,704
Jan 02, 2020 $ 0.52784319 $ 0.56470297 $ 0.49606927 $ 882,315
Jan 01, 2020 $ 0.55217332 $ 0.58068218 $ 0.54770628 $ 799,550
Dec 31, 2019 $ 0.55760331 $ 0.59216683 $ 0.54820645 $ 1,052,271
Dec 30, 2019 $ 0.57223161 $ 0.60560407 $ 0.56144388 $ 1,031,569
Dec 29, 2019 $ 0.56918244 $ 0.60076393 $ 0.56046961 $ 915,314
Dec 28, 2019 $ 0.57249888 $ 0.60912223 $ 0.57010571 $ 769,888
Dec 27, 2019 $ 0.58100845 $ 0.59998059 $ 0.56263103 $ 730,674
Dec 26, 2019 $ 0.57345828 $ 0.59401108 $ 0.54997494 $ 853,303
Dec 25, 2019 $ 0.55228087 $ 0.57660251 $ 0.54618547 $ 776,081
Dec 24, 2019 $ 0.55476522 $ 0.59717000 $ 0.55251641 $ 1,254,477
Dec 23, 2019 $ 0.57508422 $ 0.59603020 $ 0.54161061 $ 1,183,928
Dec 22, 2019 $ 0.54596059 $ 0.54613378 $ 0.52033486 $ 558,210
Dec 21, 2019 $ 0.52612274 $ 0.54252707 $ 0.52341355 $ 467,331
Dec 20, 2019 $ 0.53705677 $ 0.54614646 $ 0.50514368 $ 731,991
Dec 19, 2019 $ 0.51361309 $ 0.55914864 $ 0.50952217 $ 1,002,897
Dec 18, 2019 $ 0.55459321 $ 0.56723380 $ 0.47248840 $ 1,133,786
Dec 17, 2019 $ 0.47425179 $ 0.53969556 $ 0.46337058 $ 1,476,434
Dec 16, 2019 $ 0.53318417 $ 0.58942063 $ 0.53153173 $ 1,366,559
Dec 15, 2019 $ 0.57566446 $ 0.60090680 $ 0.56018237 $ 1,863,563
Dec 14, 2019 $ 0.59685383 $ 0.63650887 $ 0.58765368 $ 1,301,471
Dec 13, 2019 $ 0.63085605 $ 0.68048902 $ 0.61758921 $ 1,348,929
Dec 12, 2019 $ 0.64745999 $ 0.66154250 $ 0.64304687 $ 1,045,196
Dec 11, 2019 $ 0.65082051 $ 0.66214830 $ 0.64580944 $ 1,148,718
Dec 10, 2019 $ 0.64860087 $ 0.67799366 $ 0.64067741 $ 1,284,784
Dec 09, 2019 $ 0.67613033 $ 0.70080071 $ 0.66978754 $ 821,862
Dec 08, 2019 $ 0.69261371 $ 0.70121638 $ 0.68496001 $ 834,674
Dec 07, 2019 $ 0.69566075 $ 0.71006228 $ 0.68533166 $ 921,187
Dec 06, 2019 $ 0.70701918 $ 0.74240847 $ 0.69101570 $ 1,368,512
Dec 05, 2019 $ 0.71909588 $ 0.72576669 $ 0.65087371 $ 1,324,683
Dec 04, 2019 $ 0.65894518 $ 0.69851515 $ 0.65029379 $ 932,489
Dec 03, 2019 $ 0.66724701 $ 0.68371551 $ 0.66612673 $ 1,138,874
Dec 02, 2019 $ 0.67072272 $ 0.68714120 $ 0.66539548 $ 881,785
Dec 01, 2019 $ 0.68534149 $ 0.70257068 $ 0.66710168 $ 1,221,379
Nov 30, 2019 $ 0.69986985 $ 0.72951065 $ 0.68666779 $ 1,276,842
Nov 29, 2019 $ 0.70817546 $ 0.71818881 $ 0.67875354 $ 1,227,192
Nov 28, 2019 $ 0.67929317 $ 0.73524136 $ 0.67443891 $ 1,146,078
Nov 27, 2019 $ 0.69269417 $ 0.69960053 $ 0.63991590 $ 1,424,231
Nov 26, 2019 $ 0.66434028 $ 0.68574957 $ 0.63631796 $ 2,054,592
Nov 25, 2019 $ 0.66308596 $ 0.69415171 $ 0.61341875 $ 2,506,953
Nov 24, 2019 $ 0.65258115 $ 0.71574887 $ 0.64964973 $ 1,125,351
Nov 23, 2019 $ 0.71458303 $ 0.73954386 $ 0.66441850 $ 1,652,902
Nov 22, 2019 $ 0.69118138 $ 0.70577737 $ 0.61640088 $ 2,191,687
Nov 21, 2019 $ 0.69642502 $ 0.76748450 $ 0.67402402 $ 2,228,620
Nov 20, 2019 $ 0.75120145 $ 0.77151481 $ 0.74480124 $ 2,334,268
Nov 19, 2019 $ 0.75502853 $ 0.82441016 $ 0.74792818 $ 3,443,834
Nov 18, 2019 $ 0.82175363 $ 0.86717449 $ 0.75969171 $ 3,872,892
Nov 17, 2019 $ 0.78798373 $ 0.80249432 $ 0.78029449 $ 1,661,228
Nov 16, 2019 $ 0.78607814 $ 0.79762933 $ 0.74672984 $ 2,148,564
Nov 15, 2019 $ 0.75149231 $ 0.77722599 $ 0.74433745 $ 1,468,277
Nov 14, 2019 $ 0.77235772 $ 0.77674314 $ 0.74056256 $ 1,687,513
Nov 13, 2019 $ 0.75325373 $ 0.76151665 $ 0.74505402 $ 1,391,376
Nov 12, 2019 $ 0.75533911 $ 0.76619222 $ 0.74329705 $ 1,362,388
Nov 11, 2019 $ 0.75729891 $ 0.78842233 $ 0.74959211 $ 1,203,118
Nov 10, 2019 $ 0.78604932 $ 0.78976428 $ 0.76394123 $ 1,341,693
Nov 09, 2019 $ 0.76574989 $ 0.77753219 $ 0.75771806 $ 1,166,910
Nov 08, 2019 $ 0.77301679 $ 0.80031148 $ 0.74585510 $ 1,464,965
Nov 07, 2019 $ 0.79386190 $ 0.82615001 $ 0.78952835 $ 1,566,951
Nov 06, 2019 $ 0.82548243 $ 0.82999033 $ 0.78697414 $ 1,742,908
Nov 05, 2019 $ 0.80176427 $ 0.82479432 $ 0.78401534 $ 1,565,926
Nov 04, 2019 $ 0.81015214 $ 0.81738483 $ 0.79086968 $ 1,730,377
Nov 03, 2019 $ 0.79591949 $ 0.80370157 $ 0.78607712 $ 1,344,565
Nov 02, 2019 $ 0.79508736 $ 0.81241395 $ 0.79095094 $ 1,506,643
Nov 01, 2019 $ 0.80939519 $ 0.83260382 $ 0.78217066 $ 1,807,912
Oct 31, 2019 $ 0.79574371 $ 0.81769763 $ 0.77874245 $ 1,619,246
Oct 30, 2019 $ 0.79565260 $ 0.81059520 $ 0.75146984 $ 2,115,944
Oct 29, 2019 $ 0.79304589 $ 0.82551873 $ 0.78125073 $ 2,118,022
Oct 28, 2019 $ 0.80397242 $ 0.83130662 $ 0.78861623 $ 1,983,180
Oct 27, 2019 $ 0.79741216 $ 0.82142951 $ 0.74332911 $ 2,370,009
Oct 26, 2019 $ 0.77511589 $ 0.81115094 $ 0.72995771 $ 2,220,372
Oct 25, 2019 $ 0.75938324 $ 0.77116604 $ 0.68585794 $ 1,930,081
Oct 24, 2019 $ 0.70126944 $ 0.71172498 $ 0.67204915 $ 1,017,437
Oct 23, 2019 $ 0.68394273 $ 0.74632046 $ 0.65243038 $ 1,745,817
Oct 22, 2019 $ 0.74057082 $ 0.76612583 $ 0.73805923 $ 958,026
Oct 21, 2019 $ 0.76146463 $ 0.78414380 $ 0.75009207 $ 1,277,620
Oct 20, 2019 $ 0.77753974 $ 0.78280826 $ 0.74981229 $ 1,002,683
Oct 19, 2019 $ 0.76156932 $ 0.77680162 $ 0.75350155 $ 1,119,611
Oct 18, 2019 $ 0.77663432 $ 0.85531124 $ 0.77348685 $ 2,168,455
Oct 17, 2019 $ 0.78815661 $ 0.79352849 $ 0.74747169 $ 1,270,992
Oct 16, 2019 $ 0.74960865 $ 0.79790415 $ 0.73813649 $ 1,303,930
Oct 15, 2019 $ 0.79002306 $ 0.82065784 $ 0.78005097 $ 1,365,771
Oct 14, 2019 $ 0.81258063 $ 0.82441229 $ 0.80055965 $ 1,482,832
Oct 13, 2019 $ 0.82155178 $ 0.85036002 $ 0.80065830 $ 1,688,597
Oct 12, 2019 $ 0.84361303 $ 0.86896019 $ 0.84145711 $ 1,031,052
Oct 11, 2019 $ 0.85505377 $ 0.90335753 $ 0.84728004 $ 1,265,284
Oct 10, 2019 $ 0.88752872 $ 0.91672939 $ 0.87410353 $ 1,249,944
Oct 09, 2019 $ 0.90675547 $ 0.93698224 $ 0.87001586 $ 1,571,609
Oct 08, 2019 $ 0.90830080 $ 0.94113417 $ 0.89858393 $ 1,388,053
Oct 07, 2019 $ 0.93490719 $ 0.94187091 $ 0.84428815 $ 1,960,795
Oct 06, 2019 $ 0.85332739 $ 0.86111198 $ 0.83117863 $ 1,213,588
Oct 05, 2019 $ 0.85689706 $ 0.88277875 $ 0.84191618 $ 1,316,857
Oct 04, 2019 $ 0.88050751 $ 0.89324452 $ 0.84748975 $ 1,365,910
Oct 03, 2019 $ 0.86278825 $ 0.87907711 $ 0.83941289 $ 1,006,435
Oct 02, 2019 $ 0.87471905 $ 0.88255478 $ 0.82744072 $ 1,314,322
Oct 01, 2019 $ 0.83613336 $ 0.87513918 $ 0.82729123 $ 1,034,399
Sep 30, 2019 $ 0.84331243 $ 0.85490059 $ 0.78414536 $ 1,187,837
Sep 29, 2019 $ 0.80279192 $ 0.86483741 $ 0.79289140 $ 1,179,655
Sep 28, 2019 $ 0.85716594 $ 0.86264030 $ 0.83307244 $ 1,047,907
Sep 27, 2019 $ 0.85351887 $ 0.86569963 $ 0.81379616 $ 1,419,948
Sep 26, 2019 $ 0.83372735 $ 0.92908399 $ 0.77773004 $ 1,598,227
Sep 25, 2019 $ 0.88565818 $ 0.92724403 $ 0.81753326 $ 1,917,299
Sep 24, 2019 $ 0.85440816 $ 0.97901312 $ 0.78090376 $ 1,819,459
Sep 23, 2019 $ 0.93438331 $ 0.97475982 $ 0.92733335 $ 1,087,749
Sep 22, 2019 $ 0.95733082 $ 1.0113382 $ 0.95057744 $ 1,190,123
Sep 21, 2019 $ 1.0065233 $ 1.0338430 $ 0.99763456 $ 1,377,382
Sep 20, 2019 $ 1.0118916 $ 1.0205496 $ 0.95103337 $ 809,575
Sep 19, 2019 $ 0.99236812 $ 1.0387362 $ 0.95105061 $ 1,573,941
Sep 18, 2019 $ 1.0382162 $ 1.0620296 $ 0.97571149 $ 1,785,138
Sep 17, 2019 $ 0.97763409 $ 0.99325659 $ 0.92833148 $ 1,459,284
Sep 16, 2019 $ 0.93912382 $ 0.97098135 $ 0.92096494 $ 1,218,091
Sep 15, 2019 $ 0.96053476 $ 0.97343904 $ 0.94535170 $ 1,022,638
Sep 14, 2019 $ 0.96559904 $ 0.96928377 $ 0.91119172 $ 1,328,317
Sep 13, 2019 $ 0.91648439 $ 0.96196053 $ 0.90265197 $ 1,549,507
Sep 12, 2019 $ 0.94834389 $ 0.99396993 $ 0.91183319 $ 1,920,634
Sep 11, 2019 $ 0.96260880 $ 1.0117597 $ 0.94924592 $ 1,957,702
Sep 10, 2019 $ 1.0039437 $ 1.0599061 $ 0.99290356 $ 1,672,660
Sep 09, 2019 $ 1.0496686 $ 1.0668323 $ 1.0223027 $ 1,269,916
Sep 08, 2019 $ 1.0582226 $ 1.0984237 $ 1.0498178 $ 1,245,834
Sep 07, 2019 $ 1.0648867 $ 1.0687405 $ 1.0082480 $ 1,699,063
Sep 06, 2019 $ 1.0121092 $ 1.0640446 $ 0.99609627 $ 2,326,883
Sep 05, 2019 $ 1.0362895 $ 1.1036808 $ 1.0256200 $ 1,962,753
Sep 04, 2019 $ 1.1030319 $ 1.1359470 $ 1.0859487 $ 1,556,780
Sep 03, 2019 $ 1.1322725 $ 1.1651179 $ 1.1240919 $ 1,977,275
Sep 02, 2019 $ 1.1341849 $ 1.1465085 $ 1.0916102 $ 1,944,085
Sep 01, 2019 $ 1.1218314 $ 1.1347611 $ 1.1001332 $ 1,712,477
Aug 31, 2019 $ 1.1112240 $ 1.1216479 $ 1.0897321 $ 1,745,551
Aug 30, 2019 $ 1.1054158 $ 1.1405820 $ 1.0914049 $ 1,550,648
Aug 29, 2019 $ 1.1242116 $ 1.1336696 $ 1.0853671 $ 2,059,631
Aug 28, 2019 $ 1.1100767 $ 1.2109751 $ 1.1031137 $ 2,378,566
Aug 27, 2019 $ 1.1872649 $ 1.2244604 $ 1.1735086 $ 1,884,449
Aug 26, 2019 $ 1.1939689 $ 1.2070820 $ 1.1717008 $ 1,950,869
Aug 25, 2019 $ 1.1821715 $ 1.2176464 $ 1.1677122 $ 1,765,905
Aug 24, 2019 $ 1.1933291 $ 1.2404690 $ 1.1646330 $ 2,199,467
Aug 23, 2019 $ 1.2314710 $ 1.2517390 $ 1.2084364 $ 2,072,849
Aug 22, 2019 $ 1.2183028 $ 1.2256564 $ 1.1562583 $ 2,247,109
Aug 21, 2019 $ 1.2007016 $ 1.2136958 $ 1.1554893 $ 2,012,073
Aug 20, 2019 $ 1.2088490 $ 1.2779865 $ 1.1862131 $ 2,046,579
Aug 19, 2019 $ 1.2758554 $ 1.3278637 $ 1.2471067 $ 2,057,376
Aug 18, 2019 $ 1.2773779 $ 1.5109537 $ 1.1986657 $ 4,537,951
Aug 17, 2019 $ 1.2488766 $ 1.6326455 $ 1.1714332 $ 4,057,693
Aug 16, 2019 $ 1.1848551 $ 1.4312587 $ 1.1302745 $ 1,945,345
Aug 15, 2019 $ 1.1787244 $ 1.5437644 $ 1.1047969 $ 2,814,640
Aug 14, 2019 $ 1.5393090 $ 1.6609280 $ 1.1428030 $ 8,139,728
Aug 13, 2019 $ 1.6027880 $ 1.7272336 $ 1.2107321 $ 9,122,513
Aug 12, 2019 $ 1.5096995 $ 1.6034839 $ 1.4070951 $ 7,094,320
Aug 11, 2019 $ 1.4549820 $ 1.4855709 $ 1.3550601 $ 7,393,770
Aug 10, 2019 $ 1.3938724 $ 1.4688163 $ 1.3567371 $ 7,164,329
Aug 09, 2019 $ 1.4162651 $ 1.4995133 $ 1.3911458 $ 6,636,901
Aug 08, 2019 $ 1.4868185 $ 1.5129777 $ 1.3933582 $ 7,826,358
Aug 07, 2019 $ 1.4557655 $ 1.5331188 $ 1.3917952 $ 7,347,335
Aug 06, 2019 $ 1.4771417 $ 1.5141500 $ 1.3728711 $ 7,208,207
Aug 05, 2019 $ 1.4793348 $ 1.5267951 $ 1.4038515 $ 7,042,781
Aug 04, 2019 $ 1.4372126 $ 1.4586241 $ 1.3070288 $ 4,743,893
Aug 03, 2019 $ 1.3323482 $ 1.3799403 $ 1.3254171 $ 2,538,688
Aug 02, 2019 $ 1.3637212 $ 1.3816675 $ 1.3129904 $ 5,361,799
Aug 01, 2019 $ 1.3783688 $ 1.4264837 $ 1.3620340 $ 5,753,823
Jul 31, 2019 $ 1.4025035 $ 1.4409028 $ 1.3745991 $ 5,957,634
Jul 30, 2019 $ 1.3814385 $ 1.4421653 $ 1.3721596 $ 5,835,191
Jul 29, 2019 $ 1.3993889 $ 1.4244808 $ 1.3756632 $ 6,364,758
Jul 28, 2019 $ 1.3912280 $ 1.4800270 $ 1.3746291 $ 5,662,493
Jul 27, 2019 $ 1.4687550 $ 1.6011050 $ 1.4525147 $ 6,677,357
Jul 26, 2019 $ 1.5567203 $ 1.5988024 $ 1.5279125 $ 5,631,354
Jul 25, 2019 $ 1.5971314 $ 1.6798130 $ 1.5811626 $ 6,825,961
Jul 24, 2019 $ 1.6224520 $ 1.7381961 $ 1.5248320 $ 10,055,879
Jul 23, 2019 $ 1.6460518 $ 1.7432295 $ 1.4887658 $ 9,769,365
Jul 22, 2019 $ 1.5073183 $ 1.5530500 $ 1.4399918 $ 7,709,923
Jul 21, 2019 $ 1.4780853 $ 1.5326121 $ 1.4260817 $ 7,358,152
Jul 20, 2019 $ 1.4907201 $ 1.5399084 $ 1.2972469 $ 9,015,747
Jul 19, 2019 $ 1.3055026 $ 1.3240054 $ 1.2490882 $ 6,312,145
Jul 18, 2019 $ 1.2968299 $ 1.3312118 $ 1.1939503 $ 6,333,722
Jul 17, 2019 $ 1.2221361 $ 1.3191258 $ 1.1025428 $ 9,918,617
Jul 16, 2019 $ 1.1099323 $ 1.3063774 $ 1.1006020 $ 6,422,743
Jul 15, 2019 $ 1.2873535 $ 1.3088209 $ 1.2116164 $ 6,768,665
Jul 14, 2019 $ 1.2535584 $ 1.4456238 $ 1.2463648 $ 4,730,445
Jul 13, 2019 $ 1.4252035 $ 1.5157014 $ 1.3954687 $ 7,455,484
Jul 12, 2019 $ 1.4757038 $ 1.6466320 $ 1.3874066 $ 10,552,224
Jul 11, 2019 $ 1.4036475 $ 1.5211719 $ 1.3609178 $ 8,027,361
Jul 10, 2019 $ 1.5113443 $ 1.6361938 $ 1.4477816 $ 9,205,527
Jul 09, 2019 $ 1.6063687 $ 1.7273682 $ 1.5692946 $ 8,678,403
Jul 08, 2019 $ 1.6890149 $ 1.7697085 $ 1.6792966 $ 6,730,967
Jul 07, 2019 $ 1.7068417 $ 1.7474768 $ 1.6701797 $ 5,937,954
Jul 06, 2019 $ 1.6871270 $ 1.7498687 $ 1.6441165 $ 7,456,595
Jul 05, 2019 $ 1.6476252 $ 1.7196911 $ 1.6173508 $ 8,466,875
Jul 04, 2019 $ 1.6261160 $ 1.8165666 $ 1.6133732 $ 8,749,431
Jul 03, 2019 $ 1.7828522 $ 1.8367677 $ 1.6897987 $ 8,834,390
Jul 02, 2019 $ 1.7992763 $ 1.8435233 $ 1.6453798 $ 8,722,000
Jul 01, 2019 $ 1.7750243 $ 1.8677270 $ 1.7064779 $ 8,721,656
Jun 30, 2019 $ 1.8124985 $ 1.9460424 $ 1.7229920 $ 8,413,935
Jun 29, 2019 $ 1.9015263 $ 1.9532892 $ 1.7920318 $ 10,375,082
Jun 28, 2019 $ 1.9322087 $ 2.0380718 $ 1.7940073 $ 11,178,360
Jun 27, 2019 $ 1.8551651 $ 2.0846816 $ 1.7452921 $ 10,936,822
Jun 26, 2019 $ 2.0202601 $ 2.2279815 $ 1.9103169 $ 14,393,196
Jun 25, 2019 $ 2.1093316 $ 2.1717019 $ 1.9835794 $ 10,792,142
Jun 24, 2019 $ 2.0917277 $ 2.2893927 $ 2.0307708 $ 10,388,673
Jun 23, 2019 $ 2.0930658 $ 2.2748084 $ 2.0282498 $ 10,650,346
Jun 22, 2019 $ 2.1252304 $ 2.3151606 $ 1.9981731 $ 12,458,270
Jun 21, 2019 $ 2.1294793 $ 2.1315200 $ 2.0044085 $ 10,153,441
Jun 20, 2019 $ 2.0319263 $ 2.1167110 $ 2.0184795 $ 9,300,929
Jun 19, 2019 $ 2.0750375 $ 2.1425423 $ 2.0326779 $ 7,861,464
Jun 18, 2019 $ 2.0521988 $ 2.1083159 $ 2.0198067 $ 7,797,652
Jun 17, 2019 $ 2.0786503 $ 2.3400675 $ 2.0705818 $ 11,057,557
Jun 16, 2019 $ 2.0905188 $ 2.8014962 $ 1.9916443 $ 20,987,258
Jun 15, 2019 $ 2.0015222 $ 2.1603217 $ 1.9902575 $ 9,012,032
Jun 14, 2019 $ 2.0407515 $ 2.1708936 $ 1.9545681 $ 8,568,530
Jun 13, 2019 $ 2.1246840 $ 2.1967744 $ 2.0046080 $ 8,944,424
Jun 12, 2019 $ 2.1294090 $ 2.2011286 $ 2.0123212 $ 8,010,455
Jun 11, 2019 $ 2.0598731 $ 2.1700752 $ 1.9622032 $ 8,727,156
Jun 10, 2019 $ 2.0413225 $ 2.1587317 $ 1.8703337 $ 7,445,626
Jun 09, 2019 $ 1.9078682 $ 2.0662702 $ 1.8623236 $ 7,222,782
Jun 08, 2019 $ 2.0297775 $ 2.1210385 $ 1.9673330 $ 7,957,210
Jun 07, 2019 $ 2.1019577 $ 2.1385640 $ 1.9428525 $ 8,654,512
Jun 06, 2019 $ 1.9613974 $ 1.9954831 $ 1.8777701 $ 6,168,107
Jun 05, 2019 $ 1.9739211 $ 2.0407677 $ 1.9100485 $ 6,321,185
Jun 04, 2019 $ 1.9389136 $ 2.0748384 $ 1.8730361 $ 7,425,876
Jun 03, 2019 $ 2.0011682 $ 2.1792099 $ 1.9773729 $ 5,751,649
Jun 02, 2019 $ 2.1676720 $ 2.1837710 $ 2.0891092 $ 6,698,305
Jun 01, 2019 $ 2.1101785 $ 2.1234528 $ 2.0430311 $ 4,609,548
May 31, 2019 $ 2.0774563 $ 2.1473589 $ 1.9420401 $ 5,574,988
May 30, 2019 $ 1.9634104 $ 2.2999801 $ 1.9171850 $ 8,479,061
May 29, 2019 $ 2.1356950 $ 2.2620872 $ 1.9921227 $ 6,747,871
May 28, 2019 $ 2.1216799 $ 2.2489465 $ 2.0508278 $ 7,768,867
May 27, 2019 $ 2.0820256 $ 2.1707877 $ 1.9916546 $ 6,480,286
May 26, 2019 $ 2.0548437 $ 2.1323792 $ 1.9068370 $ 6,234,034
May 25, 2019 $ 2.0201548 $ 2.1692810 $ 1.9469328 $ 7,191,826
May 24, 2019 $ 1.9551805 $ 2.0997378 $ 1.9261478 $ 8,331,508
May 23, 2019 $ 1.9469074 $ 2.0470907 $ 1.8662426 $ 6,085,654
May 22, 2019 $ 1.8954341 $ 2.1301487 $ 1.8950913 $ 6,034,802
May 21, 2019 $ 2.0727769 $ 2.1799752 $ 1.9650558 $ 5,619,512
May 20, 2019 $ 2.0691612 $ 2.2026048 $ 1.9216096 $ 5,883,021
May 19, 2019 $ 2.1149495 $ 2.2480187 $ 1.9102857 $ 5,016,334
May 18, 2019 $ 1.9359807 $ 2.0917078 $ 1.8828316 $ 4,939,743
May 17, 2019 $ 1.9920175 $ 2.1904501 $ 1.8114034 $ 5,984,976
May 16, 2019 $ 2.1627845 $ 2.4281816 $ 2.0609885 $ 10,920,988
May 15, 2019 $ 2.1650818 $ 2.4341172 $ 1.8780752 $ 9,865,552
May 14, 2019 $ 1.9472027 $ 2.0641130 $ 1.8070631 $ 6,888,712
May 13, 2019 $ 1.8613628 $ 2.1038471 $ 1.7714844 $ 6,059,808
May 12, 2019 $ 1.8655009 $ 2.0776294 $ 1.8031470 $ 5,740,539
May 11, 2019 $ 2.0270524 $ 2.0892674 $ 1.7810626 $ 6,844,466
May 10, 2019 $ 1.7960054 $ 1.9190348 $ 1.7253845 $ 6,343,713
May 09, 2019 $ 1.7986892 $ 1.8626828 $ 1.6343001 $ 3,637,169
May 08, 2019 $ 1.7413770 $ 1.7809208 $ 1.6533426 $ 2,889,581
May 07, 2019 $ 1.6875147 $ 1.8007055 $ 1.6863945 $ 3,377,341
May 06, 2019 $ 1.7321518 $ 1.7477255 $ 1.6504350 $ 6,507,153
May 05, 2019 $ 1.7075087 $ 1.7923447 $ 1.6821282 $ 6,117,334
May 04, 2019 $ 1.7841608 $ 1.8540885 $ 1.7472201 $ 6,095,456
May 03, 2019 $ 1.8123700 $ 1.8801211 $ 1.7631005 $ 5,406,637
May 02, 2019 $ 1.7682980 $ 1.7906950 $ 1.7451829 $ 4,839,884
May 01, 2019 $ 1.7685308 $ 1.8042726 $ 1.7497551 $ 5,333,299
Apr 30, 2019 $ 1.7588994 $ 1.7596726 $ 1.6735703 $ 5,550,232
Apr 29, 2019 $ 1.7157926 $ 1.7836887 $ 1.6959364 $ 4,136,306
Apr 28, 2019 $ 1.7476735 $ 1.8169414 $ 1.7394058 $ 4,394,713
Apr 27, 2019 $ 1.7920466 $ 1.8166011 $ 1.7663106 $ 4,572,813
Apr 26, 2019 $ 1.7708486 $ 1.8138932 $ 1.7244840 $ 4,743,833
Apr 25, 2019 $ 1.7571123 $ 1.8975231 $ 1.7213177 $ 4,949,251
Apr 24, 2019 $ 1.8774060 $ 1.9779236 $ 1.8107059 $ 6,152,643
Apr 23, 2019 $ 1.9538645 $ 2.0830480 $ 1.9515336 $ 6,289,020
Apr 22, 2019 $ 2.0067629 $ 2.0353672 $ 1.9702700 $ 4,385,077
Apr 21, 2019 $ 1.9904459 $ 2.0565704 $ 1.9598500 $ 3,806,787
Apr 20, 2019 $ 2.0433248 $ 2.0885491 $ 2.0169482 $ 5,008,965
Apr 19, 2019 $ 2.0472859 $ 2.0669987 $ 2.0168886 $ 4,288,783
Apr 18, 2019 $ 2.0494918 $ 2.0643675 $ 2.0189113 $ 5,275,415
Apr 17, 2019 $ 2.0259073 $ 2.0689078 $ 2.0155092 $ 3,873,483
Apr 16, 2019 $ 2.0554710 $ 2.0591728 $ 1.9320227 $ 4,621,127
Apr 15, 2019 $ 1.9458364 $ 2.0801525 $ 1.9235940 $ 5,257,865
Apr 14, 2019 $ 2.0154394 $ 2.0197260 $ 1.9389769 $ 5,223,210
Apr 13, 2019 $ 1.9825354 $ 2.0396447 $ 1.9345916 $ 5,242,638
Apr 12, 2019 $ 1.9487936 $ 1.9585171 $ 1.8332532 $ 5,468,193
Apr 11, 2019 $ 1.8935165 $ 2.0666586 $ 1.8129589 $ 5,522,766
Apr 10, 2019 $ 2.0573164 $ 2.1079215 $ 2.0148603 $ 5,763,914
Apr 09, 2019 $ 2.0240100 $ 2.1070282 $ 1.9863431 $ 5,832,943
Apr 08, 2019 $ 2.0998457 $ 2.1889408 $ 2.0286463 $ 7,145,288
Apr 07, 2019 $ 2.1398751 $ 2.2066302 $ 2.0932603 $ 7,819,957
Apr 06, 2019 $ 2.0998023 $ 2.1885363 $ 2.0799365 $ 7,342,854
Apr 05, 2019 $ 2.1883914 $ 2.3375470 $ 2.0361725 $ 8,543,466
Apr 03, 2019 $ 2.0141987 $ 2.0210591 $ 1.9093265 $ 8,042,494
Apr 02, 2019 $ 1.9176961 $ 1.9342783 $ 1.7503372 $ 7,741,363
Apr 01, 2019 $ 1.7581053 $ 1.7958892 $ 1.7382231 $ 5,007,994
Mar 31, 2019 $ 1.7647572 $ 1.7831547 $ 1.7399424 $ 5,477,923
Mar 30, 2019 $ 1.7804936 $ 1.8027093 $ 1.6962198 $ 6,786,017
Mar 29, 2019 $ 1.7153264 $ 1.7203985 $ 1.6391579 $ 5,453,340
Mar 28, 2019 $ 1.6595877 $ 1.6955767 $ 1.6259607 $ 5,515,937
Mar 27, 2019 $ 1.6873899 $ 1.6969614 $ 1.5478891 $ 9,126,312
Mar 26, 2019 $ 1.5489689 $ 1.5639566 $ 1.5146770 $ 4,794,207
Mar 25, 2019 $ 1.5334339 $ 1.5738300 $ 1.5060843 $ 5,039,471
Mar 24, 2019 $ 1.5539365 $ 1.5769750 $ 1.5128236 $ 4,124,134
Mar 23, 2019 $ 1.5376483 $ 1.5398835 $ 1.5123257 $ 3,668,457
Mar 22, 2019 $ 1.5236573 $ 1.5435902 $ 1.4928516 $ 4,002,173
Mar 21, 2019 $ 1.5047119 $ 1.5934463 $ 1.4767949 $ 4,626,994
Mar 20, 2019 $ 1.5507173 $ 1.5727081 $ 1.5041121 $ 4,438,783
Mar 19, 2019 $ 1.5403877 $ 1.5437053 $ 1.5049809 $ 4,085,022
Mar 18, 2019 $ 1.5212151 $ 1.5858153 $ 1.5117606 $ 4,140,036
Mar 17, 2019 $ 1.5644494 $ 1.6545923 $ 1.5046134 $ 5,957,867
Feb 17, 2019 $ 1.2544078 $ 1.2559374 $ 1.1683065 $ 3,707,746
Feb 14, 2019 $ 1.1385880 $ 1.1774102 $ 1.1329579 $ 2,898,488
Feb 13, 2019 $ 1.1639026 $ 1.2049113 $ 1.1467663 $ 2,401,674
Feb 12, 2019 $ 1.1836611 $ 1.1966685 $ 1.1650189 $ 2,605,383
Feb 11, 2019 $ 1.1944538 $ 1.2307282 $ 1.1629048 $ 3,316,997
Feb 10, 2019 $ 1.1939889 $ 1.2165494 $ 1.1437478 $ 4,306,339
Feb 09, 2019 $ 1.1656569 $ 1.1730860 $ 1.1419739 $ 2,970,240
Feb 08, 2019 $ 1.1616010 $ 1.2042843 $ 1.0733463 $ 4,238,856
Feb 07, 2019 $ 1.0772849 $ 1.0958242 $ 1.0664395 $ 2,687,897
Feb 06, 2019 $ 1.0777179 $ 1.1274237 $ 1.0657753 $ 2,191,337
Feb 05, 2019 $ 1.1259220 $ 1.1410356 $ 1.0948738 $ 2,480,914
Feb 04, 2019 $ 1.1323527 $ 1.1456583 $ 1.1254063 $ 1,905,586
Feb 03, 2019 $ 1.1353505 $ 1.1508220 $ 1.1223809 $ 2,116,794
Feb 02, 2019 $ 1.1508220 $ 1.1508220 $ 1.1167201 $ 1,923,989
Feb 01, 2019 $ 1.1264147 $ 1.1411189 $ 1.1011026 $ 2,596,779
Jan 31, 2019 $ 1.1350109 $ 1.1626754 $ 1.1035323 $ 2,440,932
Jan 30, 2019 $ 1.1517856 $ 1.1648003 $ 1.1050751 $ 2,387,820
Jan 29, 2019 $ 1.1267950 $ 1.1538497 $ 1.0959256 $ 2,922,899
Jan 28, 2019 $ 1.1524094 $ 1.2227798 $ 1.0940506 $ 3,513,948
Jan 27, 2019 $ 1.2172003 $ 1.2436521 $ 1.2054588 $ 2,202,162
Jan 26, 2019 $ 1.2258958 $ 1.2774228 $ 1.2224413 $ 2,617,314
Jan 25, 2019 $ 1.2307893 $ 1.2685369 $ 1.2189233 $ 2,717,368
Jan 24, 2019 $ 1.2506675 $ 1.2671376 $ 1.2052747 $ 3,402,320
Jan 23, 2019 $ 1.2193572 $ 1.2450439 $ 1.2051202 $ 3,219,596
Jan 22, 2019 $ 1.2301271 $ 1.2501183 $ 1.1855959 $ 3,507,241
Jan 21, 2019 $ 1.2204971 $ 1.2498381 $ 1.2072891 $ 3,274,545
Jan 20, 2019 $ 1.2264002 $ 1.3008321 $ 1.2150624 $ 2,879,392
Jan 19, 2019 $ 1.2893478 $ 1.2993965 $ 1.2455095 $ 2,909,672
Jan 18, 2019 $ 1.2668226 $ 1.2888886 $ 1.2264217 $ 2,808,323
Jan 17, 2019 $ 1.2525576 $ 1.2672790 $ 1.2056765 $ 3,111,652
Jan 16, 2019 $ 1.2139659 $ 1.2344472 $ 1.1864864 $ 3,249,654
Jan 15, 2019 $ 1.2065591 $ 1.2589200 $ 1.1701768 $ 2,994,655
Jan 14, 2019 $ 1.2433153 $ 1.2618688 $ 1.1378258 $ 2,669,673
Jan 13, 2019 $ 1.1754536 $ 1.2725296 $ 1.1740825 $ 2,757,814
Jan 12, 2019 $ 1.2464164 $ 1.2776943 $ 1.2133415 $ 2,730,733
Jan 11, 2019 $ 1.2216868 $ 1.2631001 $ 1.2093134 $ 2,886,011
Jan 10, 2019 $ 1.2340825 $ 1.4290038 $ 1.2179249 $ 3,570,862
Jan 09, 2019 $ 1.3944214 $ 1.4275034 $ 1.3735962 $ 2,831,572
Jan 08, 2019 $ 1.3818105 $ 1.4232735 $ 1.3788770 $ 2,530,737
Jan 07, 2019 $ 1.4097812 $ 1.4669064 $ 1.3983001 $ 2,659,332
Jan 06, 2019 $ 1.4463641 $ 1.4663219 $ 1.3478842 $ 2,468,183
Jan 05, 2019 $ 1.3648054 $ 1.3887068 $ 1.3499929 $ 2,567,274
Jan 04, 2019 $ 1.3572082 $ 1.3797629 $ 1.3238845 $ 2,928,502
Jan 03, 2019 $ 1.3522891 $ 1.4130637 $ 1.3504530 $ 2,703,217
Jan 02, 2019 $ 1.4034256 $ 1.4242801 $ 1.3764021 $ 2,781,117
Jan 01, 2019 $ 1.3955383 $ 1.4046152 $ 1.3318530 $ 3,042,706
Dec 31, 2018 $ 1.3408342 $ 1.4691499 $ 1.3388604 $ 3,217,997
Dec 30, 2018 $ 1.4665425 $ 1.5137954 $ 1.4271029 $ 2,961,022
Dec 29, 2018 $ 1.4463025 $ 1.5387506 $ 1.4443015 $ 3,891,730
Dec 28, 2018 $ 1.4976833 $ 1.5231215 $ 1.3502629 $ 3,696,593
Dec 27, 2018 $ 1.3784775 $ 1.5484933 $ 1.3664887 $ 3,955,775
Dec 26, 2018 $ 1.4753712 $ 1.5002462 $ 1.4310180 $ 4,099,679
Dec 25, 2018 $ 1.4702583 $ 1.5537511 $ 1.4219353 $ 3,987,940
Dec 24, 2018 $ 1.5496742 $ 1.6403470 $ 1.5106752 $ 4,393,564
Dec 23, 2018 $ 1.5106752 $ 1.5744193 $ 1.4905219 $ 4,114,827
Dec 22, 2018 $ 1.5061693 $ 1.5444645 $ 1.4407130 $ 3,976,269
Dec 21, 2018 $ 1.4738066 $ 1.6441755 $ 1.4343010 $ 4,600,959
Dec 20, 2018 $ 1.5898189 $ 1.6276514 $ 1.4426620 $ 6,974,214
Dec 19, 2018 $ 1.4653000 $ 1.6094553 $ 1.3268121 $ 8,076,014
Dec 18, 2018 $ 1.3373815 $ 1.3450126 $ 1.2201993 $ 3,179,115
Dec 17, 2018 $ 1.2529175 $ 1.2839455 $ 1.1306789 $ 2,870,279
Dec 16, 2018 $ 1.1385664 $ 1.1736008 $ 1.1204834 $ 2,244,425
Dec 15, 2018 $ 1.1225558 $ 1.1886532 $ 1.1005370 $ 3,150,007
Dec 14, 2018 $ 1.1143242 $ 1.1760498 $ 1.0863821 $ 2,367,422
Dec 13, 2018 $ 1.1349363 $ 1.2383249 $ 1.1198103 $ 1,938,147
Dec 12, 2018 $ 1.2035898 $ 1.3440996 $ 1.1560480 $ 2,577,863
Dec 11, 2018 $ 1.1662310 $ 1.2076387 $ 1.1476284 $ 2,488,443
Dec 10, 2018 $ 1.1782226 $ 1.2716712 $ 1.1567200 $ 2,441,296
Dec 09, 2018 $ 1.2501292 $ 1.3075049 $ 1.1839772 $ 2,633,407
Dec 08, 2018 $ 1.2007273 $ 1.2542597 $ 1.1463160 $ 3,323,777
Dec 07, 2018 $ 1.1995660 $ 1.2303064 $ 1.1172885 $ 3,451,547
Dec 06, 2018 $ 1.2116654 $ 1.4173113 $ 1.2013883 $ 3,778,017
Dec 05, 2018 $ 1.3305325 $ 1.4094518 $ 1.3198021 $ 3,282,740
Dec 04, 2018 $ 1.4028171 $ 1.4557067 $ 1.3143276 $ 3,736,740
Dec 03, 2018 $ 1.3468579 $ 1.4786221 $ 1.3304494 $ 2,656,818
Dec 02, 2018 $ 1.4718265 $ 1.5541284 $ 1.4533504 $ 3,297,182
Dec 01, 2018 $ 1.4929690 $ 1.6750431 $ 1.3501953 $ 3,647,320
Nov 30, 2018 $ 1.4047505 $ 1.5368057 $ 1.3563983 $ 3,129,399
Nov 29, 2018 $ 1.5166103 $ 1.5935089 $ 1.4840047 $ 4,112,301
Nov 28, 2018 $ 1.5630124 $ 1.6112397 $ 1.3638993 $ 4,005,847
Nov 27, 2018 $ 1.3673839 $ 1.3851635 $ 1.2573262 $ 3,463,053
Nov 26, 2018 $ 1.3111175 $ 1.4433540 $ 1.2304691 $ 4,169,916
Nov 25, 2018 $ 1.3957554 $ 1.4334929 $ 1.2148485 $ 3,156,545
Nov 24, 2018 $ 1.3453715 $ 1.5854275 $ 1.2935729 $ 2,936,476
Nov 23, 2018 $ 1.5081220 $ 1.5460497 $ 1.4585646 $ 2,840,543
Nov 22, 2018 $ 1.5190324 $ 1.6844628 $ 1.5159407 $ 4,342,588
Nov 21, 2018 $ 1.6121646 $ 1.6636744 $ 1.4775106 $ 4,310,812
Nov 20, 2018 $ 1.5337255 $ 1.8500016 $ 1.4532075 $ 5,056,936
Nov 19, 2018 $ 1.6608252 $ 2.1592915 $ 1.6455235 $ 7,515,155
Nov 18, 2018 $ 2.1588343 $ 2.2291159 $ 2.1189909 $ 4,592,036
Nov 17, 2018 $ 2.1464466 $ 2.1630562 $ 2.1003631 $ 4,130,303
Nov 16, 2018 $ 2.1351176 $ 2.2130343 $ 2.0926683 $ 4,630,914
Nov 15, 2018 $ 2.2081364 $ 2.3102043 $ 1.9926592 $ 5,629,855
Nov 14, 2018 $ 2.2858554 $ 2.6316438 $ 2.1688062 $ 6,296,920
Nov 13, 2018 $ 2.6028132 $ 2.8087573 $ 2.5705151 $ 6,761,475
Nov 12, 2018 $ 2.7781226 $ 2.9108495 $ 2.7120946 $ 7,455,202
Nov 11, 2018 $ 2.7240981 $ 2.7759810 $ 2.7008960 $ 4,125,214
Nov 10, 2018 $ 2.7549074 $ 2.7883352 $ 2.7418985 $ 3,333,787
Nov 09, 2018 $ 2.7566895 $ 2.8238396 $ 2.7429763 $ 4,471,234
Nov 08, 2018 $ 2.7802867 $ 2.8811689 $ 2.7802867 $ 4,907,793
Nov 07, 2018 $ 2.8710292 $ 2.9213314 $ 2.8536173 $ 5,361,171
Nov 06, 2018 $ 2.8602749 $ 2.9118490 $ 2.8055110 $ 5,515,968
Nov 05, 2018 $ 2.8854060 $ 2.8917865 $ 2.7648307 $ 6,353,085
Nov 04, 2018 $ 2.8453241 $ 2.8812570 $ 2.7210783 $ 5,972,462
Nov 03, 2018 $ 2.7512305 $ 2.8011281 $ 2.7207819 $ 5,281,954
Nov 02, 2018 $ 2.7678358 $ 2.8139230 $ 2.7612363 $ 4,453,428
Nov 01, 2018 $ 2.7743354 $ 2.8179289 $ 2.7489977 $ 4,353,680
Oct 31, 2018 $ 2.7792566 $ 2.8161775 $ 2.6932763 $ 4,645,147
Oct 30, 2018 $ 2.7734313 $ 2.7825176 $ 2.7203732 $ 4,862,762
Oct 29, 2018 $ 2.7431077 $ 2.8761312 $ 2.7083042 $ 6,168,183
Oct 28, 2018 $ 2.8482666 $ 2.8716351 $ 2.8057869 $ 5,101,094
Oct 27, 2018 $ 2.8083055 $ 2.9420282 $ 2.7924880 $ 4,653,835
Oct 26, 2018 $ 2.9274291 $ 2.9362121 $ 2.8853044 $ 4,429,581
Oct 25, 2018 $ 2.9335813 $ 3.0079853 $ 2.8920597 $ 5,258,289
Oct 24, 2018 $ 2.9835649 $ 3.0399699 $ 2.9625090 $ 5,980,631
Oct 23, 2018 $ 2.9910048 $ 3.0487270 $ 2.9448358 $ 6,287,272
Oct 22, 2018 $ 2.9822455 $ 3.0283585 $ 2.8678622 $ 7,668,232
Oct 21, 2018 $ 2.8827991 $ 2.9356606 $ 2.8639840 $ 5,068,791
Oct 20, 2018 $ 2.9082855 $ 2.9374882 $ 2.8663212 $ 4,523,745
Oct 19, 2018 $ 2.8836186 $ 2.9305699 $ 2.8441197 $ 4,904,857
Oct 18, 2018 $ 2.8874129 $ 3.0214573 $ 2.8241065 $ 6,184,720
Oct 17, 2018 $ 2.9581303 $ 3.1423914 $ 2.9519143 $ 5,746,590
Oct 16, 2018 $ 3.0701433 $ 3.2578117 $ 2.8560867 $ 9,623,185
Oct 15, 2018 $ 2.8986722 $ 3.1837441 $ 2.8232667 $ 8,991,987
Oct 14, 2018 $ 2.8397814 $ 2.9811083 $ 2.8316513 $ 5,143,029
Oct 13, 2018 $ 2.9158189 $ 3.0664052 $ 2.8027493 $ 7,138,381
Oct 12, 2018 $ 2.9815368 $ 3.0806221 $ 2.9658433 $ 6,285,947
Oct 11, 2018 $ 3.0806221 $ 3.3950175 $ 3.0427695 $ 7,337,067
Oct 10, 2018 $ 3.3938411 $ 3.4685077 $ 3.2678933 $ 6,567,621
Oct 09, 2018 $ 3.3264207 $ 3.4086669 $ 3.2979966 $ 4,816,692
Oct 08, 2018 $ 3.3469175 $ 3.3699506 $ 3.3035788 $ 3,841,959
Oct 07, 2018 $ 3.3351295 $ 3.3534749 $ 3.2440254 $ 3,411,894
Oct 06, 2018 $ 3.3214653 $ 3.3596356 $ 3.3000747 $ 3,367,144
Oct 05, 2018 $ 3.3385909 $ 3.4318724 $ 3.2725465 $ 5,726,860
Oct 04, 2018 $ 3.3533265 $ 3.4001901 $ 3.2776862 $ 5,360,030
Oct 03, 2018 $ 3.2884497 $ 3.4098763 $ 3.2053216 $ 5,839,313
Oct 02, 2018 $ 3.3809036 $ 3.4994275 $ 3.3780063 $ 6,331,858
Oct 01, 2018 $ 3.4228942 $ 3.4451226 $ 3.3596862 $ 5,319,986
Sep 30, 2018 $ 3.4153688 $ 3.4559917 $ 3.3437719 $ 5,563,755
Sep 29, 2018 $ 3.3932948 $ 3.4156889 $ 3.3042600 $ 5,304,642
Sep 28, 2018 $ 3.3859268 $ 3.4912863 $ 3.3254864 $ 5,037,665
Sep 27, 2018 $ 3.3766648 $ 3.4635785 $ 3.2332023 $ 5,448,961
Sep 26, 2018 $ 3.2391014 $ 3.3778431 $ 3.2391014 $ 6,481,476
Sep 25, 2018 $ 3.3063802 $ 3.3959199 $ 3.1935577 $ 6,212,968
Sep 24, 2018 $ 3.3954910 $ 3.5247636 $ 3.3442183 $ 3,907,441
Sep 23, 2018 $ 3.5080513 $ 3.5466812 $ 3.4242096 $ 5,288,174
Sep 22, 2018 $ 3.4437143 $ 3.5440282 $ 3.3831259 $ 5,547,119
Sep 21, 2018 $ 3.4923243 $ 3.5508626 $ 3.3588652 $ 8,818,220
Sep 20, 2018 $ 3.3879199 $ 3.4490987 $ 3.1839007 $ 8,310,328
Sep 19, 2018 $ 3.4338315 $ 3.5042922 $ 3.2462677 $ 4,994,277
Sep 18, 2018 $ 3.4721328 $ 3.5659579 $ 3.3398227 $ 5,521,542
Sep 17, 2018 $ 3.3832043 $ 3.8138811 $ 3.3643365 $ 6,799,620
Sep 16, 2018 $ 3.5814500 $ 3.7941416 $ 3.3146334 $ 8,453,230
Sep 15, 2018 $ 3.4032073 $ 3.7962626 $ 3.3520913 $ 5,993,180
Sep 14, 2018 $ 3.4457188 $ 3.6348280 $ 3.4041681 $ 5,300,706
Sep 13, 2018 $ 3.5020455 $ 3.5842334 $ 3.2995313 $ 5,725,249
Sep 12, 2018 $ 3.3162279 $ 3.4588789 $ 3.1056094 $ 6,027,937
Sep 11, 2018 $ 3.4279310 $ 3.7534781 $ 3.3938691 $ 4,592,161
Sep 10, 2018 $ 3.7069590 $ 3.8297268 $ 3.6482326 $ 6,016,838
Sep 09, 2018 $ 3.7586374 $ 3.8315734 $ 3.5203530 $ 7,081,797
Sep 08, 2018 $ 3.5696198 $ 3.8739392 $ 3.5561134 $ 5,157,865
Sep 07, 2018 $ 3.7425584 $ 3.9048809 $ 3.6617211 $ 4,961,201
Sep 06, 2018 $ 3.8937987 $ 3.9121426 $ 3.6215859 $ 6,103,684
Sep 05, 2018 $ 3.9121426 $ 4.6507395 $ 3.9003712 $ 6,057,397
Sep 04, 2018 $ 4.6453192 $ 4.7750734 $ 4.5669332 $ 5,348,556
Sep 03, 2018 $ 4.5882912 $ 4.6966080 $ 4.5280442 $ 5,405,734
Sep 02, 2018 $ 4.6851421 $ 4.7369782 $ 4.5557131 $ 6,420,375
Sep 01, 2018 $ 4.7098540 $ 4.8334681 $ 4.5190344 $ 5,796,076
Aug 31, 2018 $ 4.6532730 $ 4.7676033 $ 4.5956322 $ 6,158,985
Aug 30, 2018 $ 4.6775452 $ 5.1121499 $ 4.4640292 $ 7,877,999
Aug 29, 2018 $ 5.1030981 $ 5.2631100 $ 4.8217528 $ 12,173,957
Aug 28, 2018 $ 5.1877194 $ 5.2365184 $ 4.9387395 $ 11,411,846
Aug 27, 2018 $ 5.1259510 $ 5.1909815 $ 4.7457219 $ 12,051,404
Aug 26, 2018 $ 4.9125846 $ 5.1101452 $ 4.8134730 $ 7,145,614
Aug 25, 2018 $ 5.0379089 $ 5.3605219 $ 4.9992835 $ 8,906,743
Aug 24, 2018 $ 5.1011703 $ 5.2464285 $ 4.4964089 $ 12,872,371
Aug 23, 2018 $ 4.6589981 $ 4.7695934 $ 3.9463696 $ 10,058,177
Aug 22, 2018 $ 3.9507551 $ 4.3432581 $ 3.8878354 $ 6,486,485
Aug 21, 2018 $ 4.1431389 $ 4.1871314 $ 3.7493600 $ 5,921,664
Aug 20, 2018 $ 3.7516789 $ 3.9481011 $ 3.7376593 $ 5,273,360
Aug 19, 2018 $ 3.8484225 $ 3.9432518 $ 3.6778871 $ 5,991,637
Aug 18, 2018 $ 3.7372473 $ 4.2622696 $ 3.5996936 $ 9,936,029
Aug 17, 2018 $ 4.0108445 $ 4.3371490 $ 3.7583791 $ 14,652,068
Aug 16, 2018 $ 3.8300637 $ 3.8300637 $ 3.1010249 $ 14,813,031
Aug 15, 2018 $ 3.1242573 $ 3.2625180 $ 2.7997823 $ 8,101,109
Aug 14, 2018 $ 2.8020666 $ 2.9696550 $ 2.6879921 $ 6,366,273
Aug 13, 2018 $ 2.9696550 $ 3.4123719 $ 2.9498687 $ 6,183,592
Aug 12, 2018 $ 3.3300123 $ 3.4451185 $ 3.1423620 $ 4,754,172
Aug 11, 2018 $ 3.2114274 $ 3.3787208 $ 3.0491944 $ 5,659,506
Aug 10, 2018 $ 3.3577582 $ 3.5700495 $ 3.2452305 $ 5,480,164
Aug 09, 2018 $ 3.5347590 $ 3.5924493 $ 3.3488667 $ 4,681,195
Aug 08, 2018 $ 3.3866442 $ 3.7435345 $ 3.3123425 $ 5,805,659
Aug 07, 2018 $ 3.7432373 $ 3.9729585 $ 3.7156282 $ 5,359,115
Aug 06, 2018 $ 3.8843324 $ 4.0294041 $ 3.8316187 $ 4,010,421
Aug 05, 2018 $ 3.9477750 $ 3.9662239 $ 3.8542936 $ 5,280,902
Aug 04, 2018 $ 3.9354708 $ 4.2721149 $ 3.8588788 $ 5,784,886
Aug 03, 2018 $ 4.1949529 $ 4.3687533 $ 3.9669578 $ 6,337,044
Aug 02, 2018 $ 4.3687533 $ 4.5889318 $ 4.3275701 $ 6,494,873
Aug 01, 2018 $ 4.4996501 $ 4.5991859 $ 4.4021283 $ 5,868,327
Jul 31, 2018 $ 4.5884675 $ 4.9282402 $ 4.5433107 $ 6,413,570
Jul 30, 2018 $ 4.9266002 $ 5.1163279 $ 4.7498089 $ 6,939,167
Jul 29, 2018 $ 5.1163279 $ 5.1369121 $ 4.9244321 $ 6,974,977
Jul 28, 2018 $ 5.0174408 $ 5.0174408 $ 4.8479014 $ 6,771,936
Jul 27, 2018 $ 4.8759783 $ 4.9825128 $ 4.7427095 $ 7,749,027
Jul 26, 2018 $ 4.8262369 $ 5.1794442 $ 4.7970838 $ 6,748,300
Jul 25, 2018 $ 5.0366177 $ 5.1777344 $ 4.9236779 $ 7,363,782
Jul 24, 2018 $ 5.0072378 $ 5.0510694 $ 4.7491203 $ 8,241,457
Jul 23, 2018 $ 4.7807084 $ 5.1279415 $ 4.7770548 $ 6,275,398
Jul 22, 2018 $ 4.9976085 $ 5.1494475 $ 4.9536133 $ 5,931,062
Jul 21, 2018 $ 4.9958630 $ 5.0687989 $ 4.8716436 $ 5,632,102
Jul 20, 2018 $ 4.9416906 $ 5.3817796 $ 4.8664751 $ 7,400,352
Jul 19, 2018 $ 5.3810879 $ 5.7298966 $ 5.3478767 $ 6,985,691
Jul 18, 2018 $ 5.7111695 $ 6.0268275 $ 5.6539482 $ 8,051,235
Jul 17, 2018 $ 5.6996827 $ 5.8032127 $ 5.2838150 $ 7,395,333
Jul 16, 2018 $ 5.4453605 $ 5.4740401 $ 5.0159489 $ 7,653,342
Jul 15, 2018 $ 5.0632592 $ 5.1040932 $ 4.8835762 $ 5,273,203
Jul 14, 2018 $ 4.9234709 $ 4.9775274 $ 4.8366049 $ 5,436,074
Jul 13, 2018 $ 4.9126653 $ 5.0231485 $ 4.8424764 $ 5,764,157
Jul 12, 2018 $ 4.8743646 $ 5.1928122 $ 4.7727059 $ 6,642,651
Jul 11, 2018 $ 5.1791960 $ 5.2211272 $ 5.0410837 $ 6,223,097
Jul 10, 2018 $ 5.0450511 $ 5.4996291 $ 5.0248066 $ 7,025,360
Jul 09, 2018 $ 5.4631606 $ 5.6547886 $ 5.4252542 $ 7,415,435
Jul 08, 2018 $ 5.5938833 $ 5.6495906 $ 5.4038834 $ 6,878,002
Jul 07, 2018 $ 5.4200566 $ 5.7391940 $ 5.3678266 $ 5,800,356
Jul 06, 2018 $ 5.6464793 $ 5.7268562 $ 5.4111010 $ 6,795,362
Jul 05, 2018 $ 5.5932624 $ 5.9382860 $ 5.4711962 $ 7,144,051
Jul 04, 2018 $ 5.9109679 $ 5.9654089 $ 5.5835040 $ 8,461,258
Jul 03, 2018 $ 5.7408289 $ 6.0711723 $ 5.7015295 $ 9,718,763
Jul 02, 2018 $ 5.9765123 $ 5.9856749 $ 5.3007684 $ 8,970,587
Jul 01, 2018 $ 5.4176231 $ 5.4467903 $ 5.2417501 $ 6,079,376
Jun 30, 2018 $ 5.2996721 $ 5.4138023 $ 4.8039684 $ 5,747,518
Jun 29, 2018 $ 4.8081007 $ 4.9855202 $ 4.7387771 $ 5,785,357
Jun 28, 2018 $ 4.9477340 $ 5.3393195 $ 4.9383608 $ 6,118,128
Jun 27, 2018 $ 5.2933008 $ 5.3804532 $ 5.1726441 $ 6,417,139
Jun 26, 2018 $ 5.3666138 $ 5.6249895 $ 5.3554190 $ 5,948,674
Jun 25, 2018 $ 5.5932717 $ 5.6573800 $ 5.3681222 $ 6,701,111
Jun 24, 2018 $ 5.4842453 $ 5.7156036 $ 5.2159839 $ 7,195,890
Jun 23, 2018 $ 5.6796905 $ 5.6906989 $ 5.2551944 $ 6,647,029
Jun 22, 2018 $ 5.3206669 $ 6.2677899 $ 5.2370982 $ 7,481,338
Jun 21, 2018 $ 6.2324822 $ 6.4332954 $ 6.1181722 $ 7,233,290
Jun 20, 2018 $ 6.3230141 $ 6.4998858 $ 6.1827086 $ 7,457,141
Jun 19, 2018 $ 6.4906670 $ 6.5482849 $ 6.3364052 $ 8,059,498
Jun 18, 2018 $ 6.4215684 $ 6.4859190 $ 5.9749105 $ 9,178,795
Jun 17, 2018 $ 6.3290028 $ 6.6682190 $ 6.2658966 $ 7,444,423
Jun 16, 2018 $ 6.6226958 $ 6.6869045 $ 6.4260800 $ 7,233,031
Jun 15, 2018 $ 6.5903149 $ 6.9985351 $ 6.5305465 $ 8,169,182
Jun 14, 2018 $ 6.9645214 $ 6.9996084 $ 6.3079334 $ 10,667,960
Jun 13, 2018 $ 6.3277934 $ 6.7705138 $ 6.1848735 $ 12,154,686
Jun 12, 2018 $ 6.7211397 $ 7.4065575 $ 6.6448807 $ 12,529,179
Jun 11, 2018 $ 7.1441061 $ 7.3286614 $ 7.0059228 $ 10,284,936
Jun 10, 2018 $ 7.1090415 $ 8.4478149 $ 7.0510979 $ 16,614,058
Jun 09, 2018 $ 8.4478149 $ 8.7171209 $ 8.4044763 $ 10,587,405
Jun 08, 2018 $ 8.6138902 $ 8.8230911 $ 8.4614612 $ 11,179,250
Jun 07, 2018 $ 8.6467170 $ 9.0266503 $ 8.5983419 $ 9,134,685
Jun 06, 2018 $ 8.8788837 $ 9.1972092 $ 8.6644730 $ 11,969,545
Jun 05, 2018 $ 9.1343220 $ 9.2440993 $ 8.8606271 $ 11,742,242
Jun 04, 2018 $ 9.1322840 $ 10.070881 $ 8.9571823 $ 20,910,146
Jun 03, 2018 $ 10.014787 $ 10.223095 $ 9.2780283 $ 21,065,864
Jun 02, 2018 $ 9.3723619 $ 9.5206926 $ 8.5470180 $ 19,340,193
Jun 01, 2018 $ 8.5470180 $ 8.7288832 $ 8.3826209 $ 11,461,983
May 31, 2018 $ 8.6349569 $ 8.8202627 $ 8.3865672 $ 12,661,584
May 30, 2018 $ 8.4686107 $ 8.9904621 $ 8.3293306 $ 10,474,535
May 29, 2018 $ 8.9391492 $ 9.0568121 $ 7.9916045 $ 13,003,962
May 28, 2018 $ 8.1078932 $ 8.9466927 $ 8.0710761 $ 11,748,466
May 27, 2018 $ 8.7875330 $ 9.1157365 $ 8.7021181 $ 9,727,044
May 26, 2018 $ 8.9749678 $ 9.1877763 $ 8.8989745 $ 9,611,318
May 25, 2018 $ 8.9545172 $ 9.4705327 $ 8.8437140 $ 11,209,622
May 24, 2018 $ 9.4017470 $ 9.6145712 $ 8.7382828 $ 13,935,768
May 23, 2018 $ 9.3441144 $ 10.031433 $ 8.6947907 $ 16,855,128
Mar 01, 2018 $ 20.004329 $ 21.494729 $ 17.671244 $ 46,007,104
Feb 28, 2018 $ 18.258159 $ 20.168646 $ 18.200307 $ 25,965,109
Feb 27, 2018 $ 19.806779 $ 20.632948 $ 19.452920 $ 27,875,211
Feb 26, 2018 $ 20.553779 $ 21.039618 $ 19.151620 $ 26,746,608
Feb 25, 2018 $ 19.759121 $ 20.555774 $ 19.101823 $ 24,215,500
Feb 24, 2018 $ 20.448254 $ 22.605683 $ 19.602615 $ 32,250,987
Feb 23, 2018 $ 22.056647 $ 23.227747 $ 20.002107 $ 39,376,032
Feb 22, 2018 $ 20.943965 $ 23.955594 $ 20.016406 $ 47,353,408
Feb 21, 2018 $ 21.770781 $ 25.702105 $ 21.205988 $ 79,451,589
Feb 20, 2018 $ 25.424985 $ 31.775429 $ 24.874689 $ 159,457,653
Feb 15, 2018 $ 31.157521 $ 31.680808 $ 28.004429 $ 59,543,306
Feb 14, 2018 $ 28.328547 $ 28.593440 $ 25.915503 $ 46,810,856
Feb 13, 2018 $ 25.915503 $ 28.142436 $ 25.604227 $ 51,103,556
Feb 12, 2018 $ 28.024395 $ 28.787366 $ 25.250095 $ 38,135,615
Feb 11, 2018 $ 25.250095 $ 27.231854 $ 23.144002 $ 43,087,642
Feb 10, 2018 $ 27.231854 $ 30.669185 $ 24.966635 $ 76,095,425
Feb 09, 2018 $ 27.259321 $ 27.324236 $ 22.215351 $ 73,136,681
Feb 08, 2018 $ 23.288155 $ 23.999524 $ 18.195156 $ 42,166,839
Feb 07, 2018 $ 18.195156 $ 21.033596 $ 16.464224 $ 38,758,551
Feb 06, 2018 $ 18.022646 $ 18.381536 $ 11.909463 $ 47,744,820
Feb 05, 2018 $ 15.074585 $ 20.385308 $ 14.188040 $ 33,553,570
Feb 04, 2018 $ 19.829528 $ 23.359472 $ 18.795328 $ 24,211,514
Feb 03, 2018 $ 23.142126 $ 23.973511 $ 22.603236 $ 37,017,234
Feb 02, 2018 $ 20.578960 $ 22.408812 $ 15.939789 $ 60,971,476
Feb 01, 2018 $ 22.408812 $ 26.487374 $ 20.793715 $ 72,087,497
Jan 31, 2018 $ 26.461351 $ 35.754139 $ 20.656938 $ 232,889,072
Jan 30, 2018 $ 21.922065 $ 23.526553 $ 20.883448 $ 40,050,984
Jan 29, 2018 $ 22.579957 $ 23.541475 $ 22.409000 $ 22,290,315
Jan 28, 2018 $ 23.382525 $ 24.185921 $ 23.180037 $ 29,182,447
Jan 27, 2018 $ 23.467104 $ 23.672256 $ 20.791671 $ 39,867,798
Jan 26, 2018 $ 21.313848 $ 24.322839 $ 19.157603 $ 67,545,869
Jan 25, 2018 $ 22.563399 $ 22.754151 $ 22.167286 $ 27,671,766
Jan 18, 2018 $ 24.613095 $ 24.653995 $ 21.906178 $ 94,973,949
Jan 17, 2018 $ 22.347680 $ 24.639659 $ 15.139990 $ 90,145,927
Jan 16, 2018 $ 20.934483 $ 27.132928 $ 15.681302 $ 105,181,959
Jan 15, 2018 $ 26.844347 $ 30.144034 $ 26.775744 $ 62,698,214
Jan 14, 2018 $ 27.662447 $ 30.150955 $ 26.120021 $ 42,784,186
Jan 13, 2018 $ 29.284026 $ 30.744075 $ 28.757164 $ 45,895,581
Jan 12, 2018 $ 29.372624 $ 31.135839 $ 24.438154 $ 80,471,308
Jan 11, 2018 $ 25.144155 $ 28.932935 $ 23.298732 $ 68,446,588
Jan 10, 2018 $ 28.926967 $ 29.814616 $ 25.973098 $ 86,224,014
Jan 04, 2018 $ 21.700072 $ 24.039058 $ 20.015328 $ 88,326,307
Jan 03, 2018 $ 21.054929 $ 22.010037 $ 20.334791 $ 72,600,080
Jan 02, 2018 $ 21.792546 $ 22.591693 $ 20.548896 $ 67,514,940
Jan 01, 2018 $ 21.078044 $ 21.497634 $ 19.428526 $ 41,187,491
Dec 31, 2017 $ 20.350630 $ 21.842143 $ 18.382987 $ 59,362,645
Dec 30, 2017 $ 19.027384 $ 22.672705 $ 17.923938 $ 67,011,251
Dec 29, 2017 $ 22.672705 $ 23.596455 $ 21.481798 $ 74,604,103
Dec 28, 2017 $ 23.103455 $ 23.816327 $ 20.869880 $ 65,096,246
Dec 27, 2017 $ 23.751939 $ 24.049011 $ 23.425145 $ 72,637,256
Dec 21, 2017 $ 22.576345 $ 22.576345 $ 19.342521 $ 122,754,007
Dec 20, 2017 $ 19.551523 $ 20.341347 $ 14.716312 $ 108,709,959
Dec 19, 2017 $ 16.656916 $ 18.960020 $ 15.549427 $ 97,830,800
Dec 18, 2017 $ 16.968551 $ 18.363114 $ 13.035252 $ 141,112,890
Dec 17, 2017 $ 13.658841 $ 14.616110 $ 10.325988 $ 123,799,685
Dec 16, 2017 $ 10.471541 $ 10.655084 $ 10.007751 $ 42,940,801
Dec 15, 2017 $ 10.222024 $ 11.247388 $ 9.4823337 $ 57,869,032
Dec 14, 2017 $ 10.709618 $ 11.118108 $ 9.4780439 $ 63,737,671
Dec 13, 2017 $ 9.4780439 $ 9.7108268 $ 8.5858092 $ 51,559,717
Dec 12, 2017 $ 9.3562142 $ 9.3851939 $ 8.1524098 $ 38,356,750
Dec 11, 2017 $ 8.1663368 $ 8.5141032 $ 7.8053857 $ 26,868,376
Dec 10, 2017 $ 7.8053857 $ 8.4086578 $ 7.4004783 $ 26,336,512
Dec 09, 2017 $ 8.1451800 $ 8.7577968 $ 7.7011373 $ 28,367,505
Dec 08, 2017 $ 8.0405687 $ 8.6694208 $ 6.9340910 $ 38,402,125
Dec 07, 2017 $ 7.3778327 $ 8.9822693 $ 7.3139475 $ 51,087,218
Dec 06, 2017 $ 8.5541721 $ 9.9519923 $ 8.2724667 $ 52,006,555
Dec 05, 2017 $ 9.8165649 $ 10.257514 $ 8.5140052 $ 65,272,215
Dec 04, 2017 $ 8.8108531 $ 8.8987816 $ 7.6385981 $ 35,359,556
Dec 03, 2017 $ 7.7819179 $ 8.2334144 $ 7.3748644 $ 20,463,456
Dec 02, 2017 $ 7.7091405 $ 7.9651730 $ 7.5185382 $ 17,894,507
Dec 01, 2017 $ 7.7646140 $ 7.9822892 $ 7.1042256 $ 21,604,663
Nov 30, 2017 $ 7.4648146 $ 7.6026578 $ 6.6567228 $ 23,881,891
Nov 29, 2017 $ 7.0456015 $ 8.0647825 $ 6.7911607 $ 31,463,920
Nov 28, 2017 $ 7.8162364 $ 8.4008139 $ 7.7943345 $ 26,376,188
Nov 27, 2017 $ 7.9038393 $ 8.0687121 $ 7.5806499 $ 27,026,492
Nov 15, 2017 $ 8.4731190 $ 8.7412141 $ 7.1136061 $ 60,933,020
Nov 14, 2017 $ 7.1136580 $ 7.1451531 $ 6.2650452 $ 23,761,333
Nov 13, 2017 $ 6.3148010 $ 6.5525786 $ 5.4327351 $ 29,178,347
Nov 12, 2017 $ 5.4327351 $ 5.8038361 $ 4.8040338 $ 20,015,203
Nov 11, 2017 $ 5.7104955 $ 6.2653201 $ 5.4441327 $ 14,669,142
Nov 10, 2017 $ 5.5726493 $ 6.6503442 $ 5.3065224 $ 18,993,622
Nov 09, 2017 $ 6.4293139 $ 6.8244407 $ 5.9405703 $ 23,076,308
Nov 08, 2017 $ 6.0404820 $ 6.7237402 $ 4.9163884 $ 33,051,152
Nov 07, 2017 $ 5.1692766 $ 5.2072998 $ 4.5728355 $ 11,925,149
Nov 06, 2017 $ 4.5766049 $ 4.6672449 $ 4.3689233 $ 7,914,745
Nov 05, 2017 $ 4.4646428 $ 4.6346463 $ 4.4244130 $ 6,823,816
Nov 04, 2017 $ 4.5867570 $ 4.7779297 $ 4.3389828 $ 8,310,661
Nov 03, 2017 $ 4.5027538 $ 4.5411670 $ 4.2291708 $ 8,389,726
Nov 02, 2017 $ 4.3249104 $ 4.6523073 $ 3.9129578 $ 13,678,805
Nov 01, 2017 $ 4.5211895 $ 4.7538386 $ 4.4624368 $ 10,593,296
Oct 31, 2017 $ 4.7471871 $ 4.9622941 $ 4.6946326 $ 7,511,812
Oct 30, 2017 $ 4.9126963 $ 4.9470537 $ 4.7116198 $ 7,829,239
Oct 29, 2017 $ 4.8418134 $ 4.9942589 $ 4.6713667 $ 8,017,576
Oct 28, 2017 $ 4.6854601 $ 5.0897418 $ 4.6456662 $ 6,939,326
Oct 27, 2017 $ 4.9899288 $ 5.1893042 $ 4.8555644 $ 7,382,028
Oct 26, 2017 $ 5.1681962 $ 5.4065531 $ 4.9445906 $ 9,595,876
Oct 25, 2017 $ 5.1600011 $ 5.5709704 $ 5.0005686 $ 10,889,958
Oct 24, 2017 $ 5.5575837 $ 5.9589035 $ 4.5464783 $ 17,311,159
Oct 23, 2017 $ 4.7332817 $ 4.8297843 $ 4.4288293 $ 7,965,962
Oct 22, 2017 $ 4.7279558 $ 4.8487880 $ 4.6325092 $ 7,213,132
Oct 21, 2017 $ 4.6989630 $ 4.9484827 $ 4.4469691 $ 8,599,211
Oct 20, 2017 $ 4.9056754 $ 5.1003673 $ 4.8192756 $ 12,532,846
Oct 19, 2017 $ 4.9872666 $ 5.2524967 $ 4.8455634 $ 14,264,541
Oct 18, 2017 $ 5.1402712 $ 5.1714625 $ 4.8017683 $ 12,935,890
Oct 17, 2017 $ 5.1058549 $ 5.1665076 $ 4.7857800 $ 7,815,075
Oct 16, 2017 $ 4.9496625 $ 5.1342974 $ 4.6599995 $ 8,333,399
Oct 15, 2017 $ 4.9384389 $ 5.0004168 $ 4.4612310 $ 9,170,591
Oct 14, 2017 $ 4.7672081 $ 4.9395701 $ 4.5886790 $ 8,650,610
Oct 13, 2017 $ 4.8377782 $ 5.0968253 $ 4.6403378 $ 10,791,309
Oct 12, 2017 $ 4.9885329 $ 5.4087336 $ 4.8896501 $ 11,869,817
Oct 11, 2017 $ 5.3639048 $ 5.4386281 $ 4.9269261 $ 11,831,980
Oct 10, 2017 $ 4.9335843 $ 5.0130184 $ 4.5204909 $ 9,511,789
Oct 09, 2017 $ 4.7269923 $ 4.9561461 $ 4.3492074 $ 13,738,392
Oct 08, 2017 $ 4.6777642 $ 5.2052657 $ 4.6133136 $ 11,154,047
Oct 07, 2017 $ 5.1628306 $ 5.3543824 $ 5.0370615 $ 8,050,500
Oct 06, 2017 $ 5.3429855 $ 5.4628872 $ 5.2690726 $ 7,576,311
Oct 05, 2017 $ 5.4178471 $ 5.5898196 $ 5.2499978 $ 9,488,588
Oct 04, 2017 $ 5.5451122 $ 5.6954928 $ 5.4298734 $ 9,153,652
Oct 03, 2017 $ 5.6954928 $ 5.6954928 $ 5.4307734 $ 10,630,477
Oct 02, 2017 $ 5.4307734 $ 5.5228129 $ 5.4307734 $ 9,365,969
Oct 01, 2017 $ 5.5228129 $ 5.8556398 $ 5.5228129 $ 10,826,112
Sep 30, 2017 $ 5.8556398 $ 5.8556398 $ 5.6912448 $ 10,211,532
Sep 29, 2017 $ 5.6912448 $ 5.9880996 $ 5.6912448 $ 7,035,767
Sep 28, 2017 $ 5.9880996 $ 6.3284427 $ 5.9880996 $ 7,573,889
Sep 27, 2017 $ 6.3284427 $ 6.3284427 $ 6.0884704 $ 9,989,112
Sep 26, 2017 $ 6.0884704 $ 6.1344574 $ 6.0884704 $ 7,713,740
Sep 25, 2017 $ 6.1344574 $ 6.1344574 $ 5.7226568 $ 7,859,265
Sep 24, 2017 $ 5.7226568 $ 5.9567648 $ 5.7226568 $ 5,824,217
Sep 23, 2017 $ 5.9567648 $ 5.9567648 $ 5.7288764 $ 7,154,405
Sep 22, 2017 $ 5.7288764 $ 5.7288764 $ 5.3540262 $ 10,591,215
Sep 21, 2017 $ 5.3540262 $ 6.0196605 $ 5.3540262 $ 10,288,609
Sep 20, 2017 $ 6.0196605 $ 6.1743935 $ 6.0196605 $ 9,316,922
Sep 19, 2017 $ 6.1743935 $ 6.6692558 $ 6.1743935 $ 9,036,379
Sep 18, 2017 $ 6.6692558 $ 6.6692558 $ 5.5348391 $ 10,965,357
Sep 17, 2017 $ 5.5348391 $ 5.5629314 $ 5.5348391 $ 6,973,938
Sep 16, 2017 $ 5.5629314 $ 5.7294341 $ 5.5629314 $ 9,052,807
Sep 15, 2017 $ 5.7294341 $ 5.7294341 $ 4.4195108 $ 20,691,658
Sep 14, 2017 $ 4.4195108 $ 6.4710539 $ 4.4195108 $ 17,743,078
Sep 13, 2017 $ 6.4710539 $ 7.0988460 $ 6.4710539 $ 13,154,523
Sep 12, 2017 $ 7.0988460 $ 7.0988460 $ 6.8465216 $ 16,763,955
Sep 11, 2017 $ 6.8465216 $ 6.8465216 $ 6.8014474 $ 9,976,990
Sep 10, 2017 $ 6.8014474 $ 7.1334697 $ 6.8014474 $ 9,931,743
Sep 09, 2017 $ 7.1334697 $ 7.1334697 $ 7.1234445 $ 9,071,904
Sep 08, 2017 $ 7.1234445 $ 7.5030912 $ 7.1234445 $ 26,226,260
Sep 07, 2017 $ 7.5030912 $ 7.5030912 $ 7.0991214 $ 18,563,026
Sep 06, 2017 $ 7.0991214 $ 7.0991214 $ 6.1873508 $ 19,612,992
Sep 05, 2017 $ 6.1873508 $ 6.1873508 $ 6.0238230 $ 19,265,483
Sep 04, 2017 $ 6.0238230 $ 7.1731403 $ 6.0238230 $ 20,724,381
Sep 03, 2017 $ 7.1731403 $ 7.1731403 $ 6.7072564 $ 11,900,407
Sep 02, 2017 $ 6.7072564 $ 7.4619623 $ 6.7072564 $ 19,440,683
Sep 01, 2017 $ 7.4619623 $ 7.4619623 $ 7.2025453 $ 44,492,887
Aug 31, 2017 $ 7.2025453 $ 7.2025453 $ 6.0247971 $ 31,680,361
Aug 30, 2017 $ 6.0247971 $ 6.0646433 $ 6.0247971 $ 34,971,714
Aug 29, 2017 $ 6.0646433 $ 6.3692056 $ 6.0646433 $ 32,112,063
Aug 28, 2017 $ 6.3692056 $ 6.8632820 $ 6.3692056 $ 37,264,489
Aug 27, 2017 $ 6.8632820 $ 6.8632820 $ 5.7453105 $ 90,289,127
Aug 26, 2017 $ 5.7453105 $ 5.7453105 $ 4.3417449 $ 61,084,912
Aug 25, 2017 $ 4.3417449 $ 4.3417449 $ 3.6986112 $ 28,947,681
Aug 24, 2017 $ 3.6986112 $ 3.6986112 $ 3.0463332 $ 32,936,455
Aug 23, 2017 $ 3.0463332 $ 3.0463332 $ 2.8993837 $ 13,302,607
Aug 22, 2017 $ 2.8993837 $ 2.8993837 $ 2.7238458 $ 12,294,074
Aug 21, 2017 $ 2.7238458 $ 3.4000442 $ 2.7238458 $ 24,254,407
Aug 20, 2017 $ 3.4000442 $ 3.4000442 $ 2.8818292 $ 34,810,941
Aug 19, 2017 $ 2.8818292 $ 2.8818292 $ 2.0030217 $ 6,190,917
Aug 18, 2017 $ 2.0030217 $ 2.0615013 $ 2.0030217 $ 3,845,596
Aug 17, 2017 $ 2.0615013 $ 2.2326813 $ 2.0615013 $ 4,078,801
Aug 16, 2017 $ 2.2326813 $ 2.2326813 $ 2.1753794 $ 4,949,288
Aug 15, 2017 $ 2.1753794 $ 2.2889595 $ 2.1753794 $ 6,041,602
Aug 14, 2017 $ 2.2889595 $ 2.2889595 $ 2.2562587 $ 5,793,323
Aug 13, 2017 $ 2.2562587 $ 2.3383077 $ 2.2562587 $ 4,024,685
Aug 12, 2017 $ 2.3383077 $ 2.3383077 $ 2.2086648 $ 2,425,952
Aug 11, 2017 $ 2.2086648 $ 2.2086648 $ 2.1817829 $ 2,308,290
Aug 10, 2017 $ 2.1817829 $ 2.2839185 $ 2.1817829 $ 2,365,761
Aug 09, 2017 $ 2.2839185 $ 2.3799296 $ 2.2839185 $ 2,365,513
Aug 08, 2017 $ 2.3799296 $ 2.3799296 $ 2.1259460 $ 2,855,454
Aug 07, 2017 $ 2.1259460 $ 2.1594723 $ 2.1259460 $ 2,039,409
Aug 06, 2017 $ 2.1594723 $ 2.1860381 $ 2.1594723 $ 2,381,071
Aug 05, 2017 $ 2.1860381 $ 2.1860381 $ 2.0834755 $ 3,297,962
Aug 04, 2017 $ 2.0834755 $ 2.0880289 $ 2.0834755 $ 2,533,330
Aug 03, 2017 $ 2.0880289 $ 2.0880289 $ 2.0680642 $ 2,925,677
Aug 02, 2017 $ 2.0680642 $ 2.0680642 $ 2.0635564 $ 2,245,165
Aug 01, 2017 $ 2.0635564 $ 2.0635564 $ 1.9371349 $ 1,359,154
Jul 31, 2017 $ 1.9371349 $ 1.9371349 $ 1.7991352 $ 1,039,696
Jul 30, 2017 $ 1.7991352 $ 1.8711628 $ 1.7991352 $ 1,147,429
Jul 29, 2017 $ 1.8711628 $ 1.8711628 $ 1.7982795 $ 1,263,157
Jul 28, 2017 $ 1.7982795 $ 1.9620213 $ 1.7982795 $ 2,161,876
Jul 27, 2017 $ 1.9620213 $ 1.9620213 $ 1.9563252 $ 1,783,139
Jul 26, 2017 $ 1.9563252 $ 2.0424836 $ 1.9563252 $ 1,950,083
Jul 25, 2017 $ 2.0424836 $ 2.2340788 $ 2.0424836 $ 6,468,799
Jul 24, 2017 $ 2.2340788 $ 2.2340788 $ 2.1258859 $ 3,670,264
Jul 23, 2017 $ 2.1258859 $ 2.2939023 $ 2.1258859 $ 3,370,453
Jul 22, 2017 $ 2.2939023 $ 2.2939023 $ 1.8719696 $ 3,067,011
Jul 21, 2017 $ 1.8719696 $ 1.9907949 $ 1.8719696 $ 2,632,587
Jul 20, 2017 $ 1.9907949 $ 1.9907949 $ 1.6286776 $ 3,435,611
Jul 19, 2017 $ 1.6286776 $ 1.7664759 $ 1.6286776 $ 2,487,847
Jul 18, 2017 $ 1.7664759 $ 1.7677601 $ 1.7664759 $ 2,713,003
Jul 17, 2017 $ 1.7677601 $ 1.7677601 $ 1.4002425 $ 2,566,562
Jul 16, 2017 $ 1.4002425 $ 1.4002425 $ 1.3848467 $ 1,974,669
Jul 15, 2017 $ 1.3848467 $ 1.5518841 $ 1.3848467 $ 1,994,257
Jul 14, 2017 $ 1.5518841 $ 1.7597305 $ 1.5518841 $ 2,423,768
Jul 13, 2017 $ 1.7597305 $ 1.7597305 $ 1.7471258 $ 3,265,976
Jul 12, 2017 $ 1.7471258 $ 1.7471258 $ 1.4364932 $ 3,235,893
Jul 11, 2017 $ 1.4364932 $ 1.6247753 $ 1.4364932 $ 3,286,931
Jul 10, 2017 $ 1.6247753 $ 2.0683352 $ 1.6247753 $ 5,245,411
Jul 09, 2017 $ 2.0683352 $ 2.2224562 $ 2.0683352 $ 3,285,845
Jul 08, 2017 $ 2.2224562 $ 2.2757426 $ 2.2224562 $ 4,903,610
Jul 07, 2017 $ 2.2757426 $ 2.5169753 $ 2.2757426 $ 4,997,579
Jul 06, 2017 $ 2.5169753 $ 2.5169753 $ 2.4855446 $ 5,794,696
Jul 05, 2017 $ 2.4855446 $ 2.5139228 $ 2.4855446 $ 3,545,266
Jul 04, 2017 $ 2.5139228 $ 2.5139228 $ 2.4601429 $ 3,889,498
Jul 03, 2017 $ 2.4601429 $ 2.5665923 $ 2.4601429 $ 3,733,211
Jul 02, 2017 $ 2.5665923 $ 2.5665923 $ 2.2748368 $ 5,699,861
Jul 01, 2017 $ 2.2748368 $ 2.5051876 $ 2.2748368 $ 3,837,287
Jun 30, 2017 $ 2.5051876 $ 2.6800546 $ 2.5051876 $ 6,432,600
Jun 29, 2017 $ 2.6800546 $ 2.8994973 $ 2.6800546 $ 5,126,692
Jun 28, 2017 $ 2.8994973 $ 2.8994973 $ 2.7420542 $ 7,063,871
Jun 27, 2017 $ 2.7420542 $ 2.7420542 $ 2.7350760 $ 6,708,664
Jun 26, 2017 $ 2.7350760 $ 2.9815889 $ 2.7350760 $ 7,566,883
Jun 25, 2017 $ 2.9815889 $ 3.2050134 $ 2.9815889 $ 6,357,255
Jun 24, 2017 $ 3.2050134 $ 3.2938308 $ 3.2050134 $ 5,077,883
Jun 23, 2017 $ 3.2938308 $ 3.2938308 $ 3.2938308 $ 5,249,959
Jun 22, 2017 $ 3.1791802 $ 3.1791802 $ 3.1791802 $ 5,614,926
Jun 21, 2017 $ 3.1791802 $ 3.4114085 $ 3.1791802 $ 5,614,926
Jun 20, 2017 $ 3.4114085 $ 3.4114085 $ 3.2291214 $ 11,579,561
Jun 19, 2017 $ 3.2291214 $ 3.2291214 $ 3.1415316 $ 9,047,329
Jun 18, 2017 $ 3.1415316 $ 3.1825411 $ 3.1415316 $ 7,967,762
Jun 17, 2017 $ 3.1825411 $ 3.1825411 $ 3.0151943 $ 8,462,829
Jun 16, 2017 $ 3.0151943 $ 3.0527504 $ 3.0151943 $ 4,953,895
Jun 15, 2017 $ 3.0527504 $ 3.3066863 $ 3.0527504 $ 9,907,041
Jun 14, 2017 $ 3.3066863 $ 3.6493646 $ 3.3066863 $ 8,579,158
Jun 13, 2017 $ 3.6493646 $ 3.6493646 $ 3.2284993 $ 12,348,614
Jun 12, 2017 $ 3.2284993 $ 3.8930247 $ 3.2284993 $ 12,909,219
Jun 11, 2017 $ 3.8930247 $ 3.8930247 $ 3.6761116 $ 20,767,380
Jun 10, 2017 $ 3.6761116 $ 3.8137727 $ 3.6761116 $ 43,521,561
Jun 09, 2017 $ 3.8137727 $ 3.8137727 $ 3.1408624 $ 30,619,359
Jun 08, 2017 $ 3.1408624 $ 3.1408624 $ 2.2647895 $ 24,382,239
Jun 07, 2017 $ 2.2647895 $ 2.2647895 $ 2.0842962 $ 57,212,120
Jun 06, 2017 $ 2.0842962 $ 2.0842962 $ 1.8329018 $ 18,180,583
Jun 05, 2017 $ 1.8329018 $ 1.8329018 $ 1.4020871 $ 7,086,834
Jun 04, 2017 $ 1.4020871 $ 1.4020871 $ 1.3361509 $ 2,185,938
Jun 03, 2017 $ 1.3361509 $ 1.3752583 $ 1.3361509 $ 2,714,455
Jun 02, 2017 $ 1.3752583 $ 1.3752583 $ 1.3553668 $ 2,708,156
Jun 01, 2017 $ 1.3553668 $ 1.3553668 $ 1.1923110 $ 2,130,390
May 31, 2017 $ 1.1923110 $ 1.1923110 $ 1.0980683 $ 2,064,527
May 30, 2017 $ 1.0980683 $ 1.0980683 $ 1.0302618 $ 4,015,949
May 29, 2017 $ 1.0302618 $ 1.0328474 $ 1.0302618 $ 1,270,809
May 28, 2017 $ 1.0328474 $ 1.0328474 $ 1.0081555 $ 1,932,424
May 27, 2017 $ 1.0081555 $ 1.0849479 $ 1.0081555 $ 3,814,713
May 26, 2017 $ 1.0849479 $ 1.1331184 $ 1.0849479 $ 4,706,136
May 25, 2017 $ 1.1331184 $ 1.5837038 $ 1.1331184 $ 5,109,100
May 24, 2017 $ 1.5837038 $ 1.5837038 $ 0.98364368 $ 24,296,115
May 23, 2017 $ 0.98364368 $ 0.98364368 $ 0.83188448 $ 2,561,020
May 22, 2017 $ 0.83188448 $ 0.83188448 $ 0.80176282 $ 2,377,088
May 21, 2017 $ 0.80176282 $ 0.80176282 $ 0.76334257 $ 2,424,965
May 20, 2017 $ 0.76334257 $ 0.76334257 $ 0.69047527 $ 1,573,680
May 19, 2017 $ 0.69047527 $ 0.69047527 $ 0.61415406 $ 2,881,952
May 18, 2017 $ 0.61415406 $ 0.61415406 $ 0.56699555 $ 1,172,535
May 17, 2017 $ 0.56699555 $ 0.56699555 $ 0.50760807 $ 1,320,461
May 16, 2017 $ 0.50760807 $ 0.56046964 $ 0.50760807 $ 950,076
May 15, 2017 $ 0.56046964 $ 0.59132125 $ 0.56046964 $ 776,593
May 14, 2017 $ 0.59132125 $ 0.59132125 $ 0.56173892 $ 549,181
May 13, 2017 $ 0.56173892 $ 0.57919014 $ 0.56173892 $ 633,021
May 12, 2017 $ 0.57919014 $ 0.57919014 $ 0.54302469 $ 967,167
May 11, 2017 $ 0.54302469 $ 0.55954663 $ 0.54302469 $ 639,132
May 10, 2017 $ 0.55954663 $ 0.55954663 $ 0.53822938 $ 1,017,762
May 09, 2017 $ 0.53822938 $ 0.58761243 $ 0.53822938 $ 1,817,112
May 08, 2017 $ 0.58761243 $ 0.61211224 $ 0.58761243 $ 2,514,807
May 07, 2017 $ 0.61211224 $ 0.63768123 $ 0.61211224 $ 2,700,380
May 06, 2017 $ 0.63768123 $ 0.63768123 $ 0.58253490 $ 1,976,509
May 05, 2017 $ 0.58253490 $ 0.58682830 $ 0.58253490 $ 2,248,787
May 04, 2017 $ 0.58682830 $ 0.58682830 $ 0.55507302 $ 2,184,737
May 03, 2017 $ 0.55507302 $ 0.55507302 $ 0.54066848 $ 1,097,074
May 02, 2017 $ 0.54066848 $ 0.59983684 $ 0.54066848 $ 1,743,257
May 01, 2017 $ 0.59983684 $ 0.59983684 $ 0.59514544 $ 3,581,770
Apr 30, 2017 $ 0.59514544 $ 0.59514544 $ 0.54205108 $ 2,394,398
Apr 29, 2017 $ 0.54205108 $ 0.54205108 $ 0.53553431 $ 1,376,856
Apr 28, 2017 $ 0.53553431 $ 0.53553431 $ 0.53087121 $ 1,654,140
Apr 27, 2017 $ 0.53087121 $ 0.53087121 $ 0.47794133 $ 3,205,649
Apr 26, 2017 $ 0.47794133 $ 0.47794133 $ 0.40134974 $ 2,467,163
Apr 25, 2017 $ 0.40134974 $ 0.40134974 $ 0.39497684 $ 786,716
Apr 24, 2017 $ 0.39497684 $ 0.39497684 $ 0.38207438 $ 706,505
Apr 23, 2017 $ 0.38207438 $ 0.38207438 $ 0.37793241 $ 538,129
Apr 22, 2017 $ 0.37793241 $ 0.39110121 $ 0.37793241 $ 384,955
Apr 21, 2017 $ 0.39110121 $ 0.39110121 $ 0.36957636 $ 923,574
Apr 20, 2017 $ 0.36957636 $ 0.38190325 $ 0.36957636 $ 1,237,374
Apr 19, 2017 $ 0.38190325 $ 0.38190325 $ 0.34900212 $ 1,496,738
Apr 18, 2017 $ 0.34900212 $ 0.34900212 $ 0.32523322 $ 415,613
Apr 17, 2017 $ 0.32523322 $ 0.32523322 $ 0.32150631 $ 362,339
Apr 16, 2017 $ 0.32150631 $ 0.32150631 $ 0.30800867 $ 1,044,751
Apr 15, 2017 $ 0.30800867 $ 0.30800867 $ 0.28352509 $ 370,224
Apr 14, 2017 $ 0.28352509 $ 0.28966517 $ 0.28352509 $ 374,632
Apr 13, 2017 $ 0.28966517 $ 0.28966517 $ 0.27217236 $ 400,668
Apr 12, 2017 $ 0.27217236 $ 0.27217236 $ 0.26704922 $ 251,841
Apr 11, 2017 $ 0.26704922 $ 0.27391874 $ 0.26704922 $ 243,291
Apr 10, 2017 $ 0.27391874 $ 0.27391874 $ 0.26711863 $ 190,555
Apr 09, 2017 $ 0.26711863 $ 0.27581084 $ 0.26711863 $ 475,799
Apr 08, 2017 $ 0.27581084 $ 0.27581084 $ 0.25044281 $ 474,810
Apr 07, 2017 $ 0.25044281 $ 0.26539711 $ 0.25044281 $ 297,360
Apr 06, 2017 $ 0.26539711 $ 0.28275050 $ 0.26539711 $ 465,009
Apr 05, 2017 $ 0.28275050 $ 0.28275050 $ 0.26707441 $ 415,153
Apr 04, 2017 $ 0.26707441 $ 0.26977855 $ 0.26707441 $ 352,131
Apr 03, 2017 $ 0.26977855 $ 0.27008009 $ 0.26977855 $ 791,795
Apr 02, 2017 $ 0.27008009 $ 0.31467151 $ 0.27008009 $ 1,021,326
Apr 01, 2017 $ 0.31467151 $ 0.31467151 $ 0.31438399 $ 448,192
Mar 31, 2017 $ 0.31438399 $ 0.33465365 $ 0.31438399 $ 1,219,603
Mar 30, 2017 $ 0.33465365 $ 0.33704888 $ 0.33465365 $ 861,314
Mar 29, 2017 $ 0.33704888 $ 0.33704888 $ 0.29901293 $ 1,056,101
Mar 28, 2017 $ 0.29901293 $ 0.29901293 $ 0.28382120 $ 851,870
Mar 27, 2017 $ 0.28382120 $ 0.28382120 $ 0.26947221 $ 1,774,379
Mar 26, 2017 $ 0.26947221 $ 0.26947221 $ 0.26711217 $ 564,193
Mar 25, 2017 $ 0.26711217 $ 0.26711217 $ 0.25800676 $ 989,674
Mar 24, 2017 $ 0.25800676 $ 0.26281973 $ 0.25800676 $ 895,876
Mar 23, 2017 $ 0.26281973 $ 0.28357914 $ 0.26281973 $ 1,049,345
Mar 22, 2017 $ 0.28357914 $ 0.30314471 $ 0.28357914 $ 1,573,706
Mar 21, 2017 $ 0.30314471 $ 0.30314471 $ 0.23226613 $ 6,111,571
Mar 20, 2017 $ 0.23226613 $ 0.23226613 $ 0.18443534 $ 1,027,141
Mar 19, 2017 $ 0.18443534 $ 0.18443534 $ 0.17506195 $ 380,652
Mar 18, 2017 $ 0.17506195 $ 0.17506195 $ 0.15918191 $ 492,039
Mar 17, 2017 $ 0.15918191 $ 0.19869964 $ 0.15918191 $ 411,187
Mar 16, 2017 $ 0.19869964 $ 0.19869964 $ 0.16692555 $ 915,403
Mar 15, 2017 $ 0.16692555 $ 0.16692555 $ 0.14760356 $ 556,714
Mar 14, 2017 $ 0.14760356 $ 0.14760356 $ 0.13053387 $ 1,036,632
Mar 13, 2017 $ 0.13053387 $ 0.13053387 $ 0.11357394 $ 268,816
Mar 12, 2017 $ 0.11357394 $ 0.11357394 $ 0.11226938 $ 142,424
Mar 11, 2017 $ 0.11226938 $ 0.11445778 $ 0.11226938 $ 64,405
Mar 10, 2017 $ 0.11445778 $ 0.11910646 $ 0.11445778 $ 154,156
Mar 09, 2017 $ 0.11910646 $ 0.11910646 $ 0.10994001 $ 121,143
Mar 08, 2017 $ 0.10994001 $ 0.12116520 $ 0.10994001 $ 100,300
Mar 07, 2017 $ 0.12116520 $ 0.12526243 $ 0.12116520 $ 106,160
Mar 06, 2017 $ 0.12526243 $ 0.12526243 $ 0.12032535 $ 76,094
Mar 05, 2017 $ 0.12032535 $ 0.12032535 $ 0.11726846 $ 177,957
Mar 04, 2017 $ 0.11726846 $ 0.11726846 $ 0.10972179 $ 77,832
Mar 03, 2017 $ 0.10972179 $ 0.10972179 $ 0.10950534 $ 128,110
Mar 02, 2017 $ 0.10950534 $ 0.10950534 $ 0.10506193 $ 194,134
Mar 01, 2017 $ 0.10506193 $ 0.11392349 $ 0.10506193 $ 209,138
Feb 28, 2017 $ 0.11392349 $ 0.12528348 $ 0.11392349 $ 193,158
Feb 27, 2017 $ 0.12528348 $ 0.13026783 $ 0.12528348 $ 99,324
Feb 26, 2017 $ 0.13026783 $ 0.13198342 $ 0.13026783 $ 71,745
Feb 25, 2017 $ 0.13198342 $ 0.13303730 $ 0.13198342 $ 68,340
Feb 24, 2017 $ 0.13303730 $ 0.13538012 $ 0.13303730 $ 86,708
Feb 23, 2017 $ 0.13538012 $ 0.13538012 $ 0.13062908 $ 71,367
Feb 22, 2017 $ 0.13062908 $ 0.13151691 $ 0.13062908 $ 58,676
Feb 21, 2017 $ 0.13151691 $ 0.13151691 $ 0.13149650 $ 170,446
Feb 20, 2017 $ 0.13149650 $ 0.13708835 $ 0.13149650 $ 76,274
Feb 19, 2017 $ 0.13708835 $ 0.13714316 $ 0.13708835 $ 61,182
Feb 18, 2017 $ 0.13714316 $ 0.14758409 $ 0.13714316 $ 82,175
Feb 17, 2017 $ 0.14758409 $ 0.14758409 $ 0.14618775 $ 41,071
Feb 16, 2017 $ 0.14618775 $ 0.14618775 $ 0.14528420 $ 77,655
Feb 15, 2017 $ 0.14528420 $ 0.14862853 $ 0.14528420 $ 56,711
Feb 14, 2017 $ 0.14862853 $ 0.14862853 $ 0.14485259 $ 69,263
Feb 13, 2017 $ 0.14485259 $ 0.15114431 $ 0.14485259 $ 53,705
Feb 12, 2017 $ 0.15114431 $ 0.15150788 $ 0.15114431 $ 45,359
Feb 11, 2017 $ 0.15150788 $ 0.15150788 $ 0.14858669 $ 36,083
Feb 10, 2017 $ 0.14858669 $ 0.15114817 $ 0.14858669 $ 39,039
Feb 09, 2017 $ 0.15114817 $ 0.16022753 $ 0.15114817 $ 155,817
Feb 08, 2017 $ 0.16022753 $ 0.16305815 $ 0.16022753 $ 90,970
Feb 07, 2017 $ 0.16305815 $ 0.16305815 $ 0.15698207 $ 49,904
Feb 06, 2017 $ 0.15698207 $ 0.16131054 $ 0.15698207 $ 102,532
Feb 05, 2017 $ 0.16131054 $ 0.16131054 $ 0.15648022 $ 86,484
Feb 04, 2017 $ 0.15648022 $ 0.15784518 $ 0.15648022 $ 88,601
Feb 03, 2017 $ 0.15784518 $ 0.15784518 $ 0.15769106 $ 79,496
Feb 02, 2017 $ 0.15769106 $ 0.15842285 $ 0.15769106 $ 108,336
Feb 01, 2017 $ 0.15842285 $ 0.15910146 $ 0.15842285 $ 142,375
Jan 31, 2017 $ 0.15910146 $ 0.16168076 $ 0.15910146 $ 114,490
Jan 30, 2017 $ 0.16168076 $ 0.16168076 $ 0.15700179 $ 112,131
Jan 29, 2017 $ 0.15700179 $ 0.15700179 $ 0.15510001 $ 75,892
Jan 28, 2017 $ 0.15510001 $ 0.15510001 $ 0.14735543 $ 143,016
Jan 27, 2017 $ 0.14735543 $ 0.14735543 $ 0.14577774 $ 216,525
Jan 26, 2017 $ 0.14577774 $ 0.14577774 $ 0.14464184 $ 88,406
Jan 25, 2017 $ 0.14464184 $ 0.14785178 $ 0.14464184 $ 49,203
Jan 24, 2017 $ 0.14785178 $ 0.15410292 $ 0.14785178 $ 43,570
Jan 23, 2017 $ 0.15410292 $ 0.15545132 $ 0.15410292 $ 54,194
Jan 22, 2017 $ 0.15545132 $ 0.15813010 $ 0.15545132 $ 39,463
Jan 21, 2017 $ 0.15813010 $ 0.15813010 $ 0.15465473 $ 50,050
Jan 20, 2017 $ 0.15465473 $ 0.15669699 $ 0.15465473 $ 38,609
Jan 19, 2017 $ 0.15669699 $ 0.16262452 $ 0.15669699 $ 69,097
Jan 18, 2017 $ 0.16262452 $ 0.16262452 $ 0.15639268 $ 76,844
Jan 17, 2017 $ 0.15639268 $ 0.15639268 $ 0.15374904 $ 99,442
Jan 16, 2017 $ 0.15374904 $ 0.16067827 $ 0.15374904 $ 116,654
Jan 15, 2017 $ 0.16067827 $ 0.16067827 $ 0.14612940 $ 262,902
Jan 14, 2017 $ 0.14612940 $ 0.14612940 $ 0.14069865 $ 69,502
Jan 13, 2017 $ 0.14069865 $ 0.14069865 $ 0.13893226 $ 50,408
Jan 12, 2017 $ 0.13893226 $ 0.14055650 $ 0.13893226 $ 94,597
Jan 11, 2017 $ 0.14055650 $ 0.14706029 $ 0.14055650 $ 123,204
Jan 10, 2017 $ 0.14706029 $ 0.14838737 $ 0.14706029 $ 81,058
Jan 09, 2017 $ 0.14838737 $ 0.15916827 $ 0.14838737 $ 81,605
Jan 08, 2017 $ 0.15916827 $ 0.15916827 $ 0.14415163 $ 117,550
Jan 07, 2017 $ 0.14415163 $ 0.14415163 $ 0.13967703 $ 82,122
Jan 06, 2017 $ 0.13967703 $ 0.15544211 $ 0.13967703 $ 161,003
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept