BTC/USD
$ 85,283  -0.32%
BTC/EUR
€ 75,852  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,346  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 16.01B
Crypto market cap
$ 2.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Litentry

LIT

$ 3.78 -1.02 % $ 3.84 $ 3.75 $ 22.00M 18.00M $ 67.98M
Litentry

Litentry LIT

Last price
$ 3.78
%
-1.02 %
24 high
$ 3.84
24 low
$ 3.75
24 volume
$ 22.00M
# Coins
18.00M
Market cap
$ 67.98M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Litentry LIT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 3.8212309 $ 4.0631417 $ 3.7182721 $ 22,253,457
Oct 05, 2026 $ 4.0191286 $ 4.1422679 $ 3.6345241 $ 30,300,191
Oct 04, 2026 $ 3.6621587 $ 3.7041791 $ 3.4987515 $ 17,543,259
Oct 03, 2026 $ 3.5645417 $ 3.7276522 $ 3.4186648 $ 18,862,070
Oct 02, 2026 $ 3.5470127 $ 3.8956196 $ 3.5357174 $ 23,326,264
Oct 01, 2026 $ 3.8104980 $ 4.1105595 $ 3.7606803 $ 20,273,133
Sep 30, 2026 $ 3.9457098 $ 4.1197938 $ 3.6479011 $ 48,688,906
Sep 29, 2026 $ 3.9015471 $ 4.6195095 $ 3.6366487 $ 22,927,393
Sep 28, 2026 $ 4.4464544 $ 4.6675143 $ 4.3247610 $ 20,526,299
Sep 27, 2026 $ 4.6569523 $ 4.8502048 $ 4.5886065 $ 11,414,966
Sep 26, 2026 $ 4.8522982 $ 4.9263920 $ 4.7184328 $ 9,129,971
Sep 25, 2026 $ 4.8543567 $ 5.1149138 $ 4.6851895 $ 27,235,525
Sep 24, 2026 $ 5.0696145 $ 5.5500961 $ 4.9144441 $ 22,811,237
Sep 23, 2026 $ 5.3168698 $ 5.4930352 $ 5.0567474 $ 32,764,181
Sep 22, 2026 $ 5.0785485 $ 5.0913303 $ 4.6394093 $ 17,968,154
Sep 21, 2026 $ 4.7331470 $ 5.1426692 $ 4.6856255 $ 20,461,111
Sep 20, 2026 $ 4.7730358 $ 4.8835902 $ 4.5739218 $ 16,194,476
Sep 19, 2026 $ 4.8088907 $ 5.2793769 $ 4.6735340 $ 23,390,172
Sep 18, 2026 $ 4.7702658 $ 5.1558420 $ 4.7068513 $ 24,811,267
Sep 17, 2026 $ 4.8197825 $ 5.0295142 $ 4.6026288 $ 21,330,969
Sep 16, 2026 $ 4.6186646 $ 4.6894592 $ 4.0055866 $ 24,634,389
Sep 15, 2026 $ 4.0222236 $ 4.5114899 $ 4.0219074 $ 19,898,251
Sep 14, 2026 $ 4.3888178 $ 4.6946492 $ 4.1126075 $ 29,156,921
Sep 13, 2026 $ 4.1133517 $ 4.3122398 $ 4.0406629 $ 11,184,383
Sep 12, 2026 $ 4.2051901 $ 4.4404222 $ 4.1932205 $ 10,766,368
Sep 11, 2026 $ 4.3557083 $ 4.8938448 $ 4.2848560 $ 23,134,419
Sep 10, 2026 $ 4.3120620 $ 4.7194965 $ 4.3091678 $ 25,071,113
Sep 09, 2026 $ 4.5206835 $ 5.3070346 $ 4.4981896 $ 28,276,522
Sep 08, 2026 $ 4.8365188 $ 4.9161408 $ 4.5673059 $ 32,252,921
Sep 07, 2026 $ 4.7338942 $ 4.8112560 $ 4.3328995 $ 27,154,928
Sep 06, 2026 $ 4.5141864 $ 4.8462446 $ 4.4259759 $ 18,825,799
Sep 05, 2026 $ 4.7581186 $ 4.8624471 $ 4.5851818 $ 18,921,453
Sep 04, 2026 $ 4.8312703 $ 4.9139530 $ 4.2417087 $ 45,547,170
Sep 03, 2026 $ 4.4385166 $ 4.4547957 $ 3.7789417 $ 34,773,642
Sep 02, 2026 $ 3.7967374 $ 3.8070205 $ 3.3869395 $ 22,638,367
Sep 01, 2026 $ 3.5261316 $ 3.8840827 $ 3.5093600 $ 19,816,064
Aug 31, 2026 $ 3.5682885 $ 3.8131868 $ 3.4578264 $ 13,366,358
Aug 30, 2026 $ 3.5536581 $ 3.9017350 $ 3.4379687 $ 12,636,623
Aug 29, 2026 $ 3.5607740 $ 3.5812378 $ 3.3489020 $ 8,392,578
Aug 28, 2026 $ 3.4874768 $ 3.7542904 $ 3.3122930 $ 16,928,927
Aug 27, 2026 $ 3.7084927 $ 3.7905012 $ 3.2904144 $ 18,498,347
Aug 26, 2026 $ 3.4601769 $ 3.5066744 $ 3.1747257 $ 13,436,621
Aug 25, 2026 $ 3.2866163 $ 3.6030529 $ 3.2047937 $ 20,868,833
Aug 24, 2026 $ 3.3969908 $ 3.7825046 $ 3.2661335 $ 35,682,903
Aug 23, 2026 $ 3.5637638 $ 3.5944940 $ 2.9745300 $ 22,576,369
Aug 22, 2026 $ 3.1965656 $ 3.3279688 $ 2.6257727 $ 28,488,709
Aug 21, 2026 $ 3.1326314 $ 3.1710920 $ 2.6096432 $ 32,020,128
Aug 20, 2026 $ 2.6733409 $ 2.9671361 $ 2.5826766 $ 26,602,806
Aug 19, 2026 $ 2.6018359 $ 2.7508936 $ 2.2673864 $ 19,383,566
Aug 18, 2026 $ 2.3613573 $ 2.4213594 $ 2.2846350 $ 8,070,595
Aug 17, 2026 $ 2.3316881 $ 2.3859664 $ 2.2718699 $ 6,975,311
Aug 16, 2026 $ 2.2748786 $ 2.3590856 $ 2.2541882 $ 5,766,690
Aug 15, 2026 $ 2.2629741 $ 2.3157385 $ 2.2160280 $ 5,779,797
Aug 14, 2026 $ 2.2342610 $ 2.2735584 $ 2.1979836 $ 7,744,693
Aug 13, 2026 $ 2.2684353 $ 2.4183188 $ 2.2405817 $ 7,667,216
Aug 12, 2026 $ 2.3416105 $ 2.4392997 $ 2.2168801 $ 8,897,590
Aug 11, 2026 $ 2.4179261 $ 2.5294458 $ 2.3538938 $ 7,490,748
Aug 10, 2026 $ 2.3809481 $ 2.4201587 $ 2.2642918 $ 6,079,498
Aug 09, 2026 $ 2.3073734 $ 2.3824192 $ 2.2595167 $ 5,598,673
Aug 08, 2026 $ 2.2824424 $ 2.3837133 $ 2.2646129 $ 5,509,188
Aug 07, 2026 $ 2.2998143 $ 2.4959225 $ 2.2892520 $ 11,021,041
Aug 06, 2026 $ 2.3867596 $ 2.3867596 $ 2.1273922 $ 9,687,377
Aug 05, 2026 $ 2.1795190 $ 2.1915728 $ 2.0296251 $ 7,120,692
Aug 04, 2026 $ 2.0539587 $ 2.1188139 $ 1.9923425 $ 6,491,754
Aug 03, 2026 $ 2.0034092 $ 2.1245112 $ 1.9785067 $ 6,411,378
Aug 02, 2026 $ 2.0349453 $ 2.1507792 $ 2.0142387 $ 5,203,698
Aug 01, 2026 $ 2.0195771 $ 2.1018056 $ 2.0065882 $ 5,993,267
Jul 31, 2026 $ 2.0686810 $ 2.2980854 $ 2.0626622 $ 9,543,017
Jul 30, 2026 $ 2.2810348 $ 2.2892324 $ 2.1470964 $ 7,315,343
Jul 29, 2026 $ 2.1800175 $ 2.3728932 $ 2.1261262 $ 9,534,872
Jul 28, 2026 $ 2.3013636 $ 2.3730302 $ 2.1076953 $ 10,721,647
Jul 27, 2026 $ 2.1327496 $ 2.2852346 $ 2.1164794 $ 9,862,247
Jul 26, 2026 $ 2.1461291 $ 2.1534971 $ 2.0489398 $ 7,898,457
Jul 25, 2026 $ 2.0637362 $ 2.0867682 $ 1.9725015 $ 6,868,036
Jul 24, 2026 $ 2.0332821 $ 2.1677164 $ 2.0114767 $ 7,468,106
Jul 23, 2026 $ 2.1615682 $ 2.3275833 $ 2.1563283 $ 7,151,624
Jul 22, 2026 $ 2.3024892 $ 2.3979503 $ 2.2141260 $ 8,549,437
Jul 21, 2026 $ 2.3410006 $ 2.4168869 $ 2.1748256 $ 9,319,285
Jul 20, 2026 $ 2.1815831 $ 2.2683038 $ 2.1115440 $ 7,661,014
Jul 19, 2026 $ 2.2086377 $ 2.2785415 $ 2.1820113 $ 5,257,866
Jul 18, 2026 $ 2.2569227 $ 2.3160356 $ 2.1577089 $ 4,894,450
Jul 17, 2026 $ 2.2867158 $ 2.3273291 $ 2.1436411 $ 10,411,798
Jul 16, 2026 $ 2.2800425 $ 2.5105750 $ 2.2485035 $ 9,979,835
Jul 15, 2026 $ 2.4153088 $ 2.6942908 $ 2.4031445 $ 9,863,163
Jul 14, 2026 $ 2.5946593 $ 2.6338673 $ 2.3031580 $ 11,276,080
Jul 13, 2026 $ 2.3046036 $ 2.6791978 $ 2.2733723 $ 11,520,644
Jul 12, 2026 $ 2.6312797 $ 2.7452144 $ 2.5567671 $ 10,700,486
Jul 11, 2026 $ 2.5871865 $ 2.7182075 $ 2.5633785 $ 11,363,015
Jul 10, 2026 $ 2.6913493 $ 2.7449937 $ 2.3668991 $ 16,762,755
Jul 09, 2026 $ 2.3984263 $ 2.5278367 $ 2.2455597 $ 10,711,099
Jul 08, 2026 $ 2.3309575 $ 2.4974324 $ 2.2677170 $ 11,681,634
Jul 07, 2026 $ 2.4584642 $ 2.6905940 $ 2.4355902 $ 15,795,745
Jul 06, 2026 $ 2.5772970 $ 2.7518898 $ 2.3476895 $ 26,894,099
Jul 05, 2026 $ 2.4582725 $ 2.4970065 $ 2.1481455 $ 11,872,308
Jul 04, 2026 $ 2.2057889 $ 2.2791056 $ 2.0922581 $ 11,951,823
Jul 03, 2026 $ 2.1153731 $ 2.1885591 $ 2.0039754 $ 11,441,651
Jul 02, 2026 $ 2.0671301 $ 2.2200210 $ 1.9752670 $ 13,830,686
Jul 01, 2026 $ 2.0508326 $ 2.1860031 $ 1.7512786 $ 21,160,097
Jun 30, 2026 $ 1.8504036 $ 2.0055746 $ 1.7793692 $ 15,003,243
Jun 29, 2026 $ 1.8591432 $ 1.8622961 $ 1.6763151 $ 9,789,028
Jun 28, 2026 $ 1.7290499 $ 1.8356856 $ 1.7045497 $ 7,765,110
Jun 27, 2026 $ 1.7224795 $ 1.8292704 $ 1.7171166 $ 7,980,721
Jun 26, 2026 $ 1.8211449 $ 1.8344662 $ 1.5816165 $ 12,464,240
Jun 25, 2026 $ 1.6077147 $ 1.7021295 $ 1.5749770 $ 10,617,235
Jun 24, 2026 $ 1.6904005 $ 1.6960058 $ 1.4731805 $ 11,282,429
Jun 23, 2026 $ 1.5030392 $ 1.6579232 $ 1.4729914 $ 8,731,009
Jun 22, 2026 $ 1.6115245 $ 1.7165760 $ 1.5676151 $ 9,341,509
Jun 21, 2026 $ 1.5703886 $ 1.6225296 $ 1.5378857 $ 7,403,079
Jun 20, 2026 $ 1.5556306 $ 1.5774493 $ 1.5044302 $ 6,975,187
Jun 19, 2026 $ 1.5447986 $ 1.6320183 $ 1.5198288 $ 6,563,282
Jun 18, 2026 $ 1.6147614 $ 1.7593855 $ 1.5587941 $ 9,108,725
Jun 17, 2026 $ 1.7281578 $ 1.9130420 $ 1.6963004 $ 13,393,886
Jun 16, 2026 $ 1.7340442 $ 1.8406223 $ 1.6575538 $ 13,003,490
Jun 15, 2026 $ 1.6894708 $ 1.7493663 $ 1.6475946 $ 11,549,242
Jun 14, 2026 $ 1.6816926 $ 1.7046393 $ 1.5542282 $ 9,955,304
Jun 13, 2026 $ 1.6289747 $ 1.6553956 $ 1.4981110 $ 7,440,601
Jun 12, 2026 $ 1.5379874 $ 1.6496434 $ 1.5113990 $ 9,758,339
Jun 11, 2026 $ 1.5575067 $ 1.6013840 $ 1.3845220 $ 11,036,383
Jun 10, 2026 $ 1.3903659 $ 1.6219513 $ 1.3874883 $ 10,708,162
Jun 09, 2026 $ 1.5828217 $ 1.6911419 $ 1.4534932 $ 12,624,837
Jun 08, 2026 $ 1.4622725 $ 1.5911762 $ 1.3729573 $ 12,725,332
Jun 07, 2026 $ 1.4255956 $ 1.4647808 $ 1.3227792 $ 10,136,199
Jun 06, 2026 $ 1.4275050 $ 1.5357269 $ 1.3959437 $ 9,203,419
Jun 05, 2026 $ 1.4966003 $ 1.5694094 $ 1.3600959 $ 52,130,175
Jun 04, 2026 $ 1.4668471 $ 1.8022321 $ 1.4057467 $ 26,594,437
Jun 03, 2026 $ 1.7834443 $ 1.8656160 $ 1.5478771 $ 22,138,628
Jun 02, 2026 $ 1.6028149 $ 1.6502567 $ 1.2786175 $ 20,818,966
Jun 01, 2026 $ 1.3350891 $ 1.3927455 $ 1.2237243 $ 12,264,296
May 31, 2026 $ 1.3785392 $ 1.4527927 $ 1.2965078 $ 12,905,820
May 30, 2026 $ 1.3704721 $ 1.4355013 $ 1.2547014 $ 12,742,523
May 29, 2026 $ 1.2613398 $ 1.3675391 $ 1.1342230 $ 15,154,164
May 28, 2026 $ 1.1712990 $ 1.1776908 $ 1.0464171 $ 8,544,469
May 27, 2026 $ 1.1336851 $ 1.2499709 $ 1.1209814 $ 6,572,175
May 26, 2026 $ 1.1855584 $ 1.3854417 $ 1.1684609 $ 9,003,615
May 25, 2026 $ 1.3970904 $ 1.3974570 $ 1.2526497 $ 8,495,718
May 24, 2026 $ 1.2948758 $ 1.3945597 $ 1.1841221 $ 9,222,661
May 23, 2026 $ 1.2269770 $ 1.2991593 $ 1.0963003 $ 9,884,293
May 22, 2026 $ 1.1928899 $ 1.4751284 $ 1.1606744 $ 9,445,958
May 21, 2026 $ 1.4236496 $ 1.4609696 $ 1.2485711 $ 15,427,175
May 20, 2026 $ 1.2749352 $ 1.2883499 $ 1.1040580 $ 12,259,013
May 19, 2026 $ 1.1366427 $ 1.1416631 $ 0.94188002 $ 9,594,249
May 18, 2026 $ 0.95225203 $ 0.95371850 $ 0.85177772 $ 5,966,210
May 17, 2026 $ 0.86340398 $ 0.89981179 $ 0.84953118 $ 3,635,378
May 16, 2026 $ 0.87836332 $ 0.87992801 $ 0.83757205 $ 4,696,905
May 15, 2026 $ 0.85876771 $ 0.93329061 $ 0.84718671 $ 4,991,853
May 14, 2026 $ 0.91527069 $ 0.92008691 $ 0.87713820 $ 5,281,805
May 13, 2026 $ 0.89696567 $ 0.94957650 $ 0.88865705 $ 5,027,683
May 12, 2026 $ 0.92644561 $ 1.0041120 $ 0.92251894 $ 5,080,534
May 11, 2026 $ 1.0008824 $ 1.0655032 $ 0.98928322 $ 4,987,117
May 10, 2026 $ 1.0560934 $ 1.0966365 $ 1.0295449 $ 4,524,351
May 09, 2026 $ 1.0525929 $ 1.1207147 $ 1.0407902 $ 4,866,688
May 08, 2026 $ 1.0788990 $ 1.0824661 $ 0.95675210 $ 6,718,535
May 07, 2026 $ 0.98852941 $ 1.0078614 $ 0.92015810 $ 6,433,156
May 06, 2026 $ 0.95413255 $ 1.0037393 $ 0.93124068 $ 5,136,571
May 05, 2026 $ 0.96624931 $ 1.0148763 $ 0.89935423 $ 6,013,803
May 04, 2026 $ 0.90539297 $ 0.97214628 $ 0.90305717 $ 4,974,989
May 03, 2026 $ 0.92272433 $ 0.94376932 $ 0.88794764 $ 4,634,967
May 02, 2026 $ 0.90933048 $ 0.91415501 $ 0.87879144 $ 5,057,980
May 01, 2026 $ 0.90238776 $ 0.93626862 $ 0.88021428 $ 4,646,772
Apr 30, 2026 $ 0.88547694 $ 0.96472112 $ 0.87127390 $ 4,673,415
Apr 29, 2026 $ 0.94997246 $ 0.97602927 $ 0.88435395 $ 6,815,691
Apr 28, 2026 $ 0.89598210 $ 0.90335324 $ 0.82951723 $ 5,167,967
Apr 27, 2026 $ 0.86403221 $ 0.93262920 $ 0.84864475 $ 4,548,435
Apr 26, 2026 $ 0.91250293 $ 0.94308571 $ 0.90228822 $ 4,351,967
Apr 25, 2026 $ 0.92900521 $ 0.94677522 $ 0.89916107 $ 4,622,509
Apr 24, 2026 $ 0.94650884 $ 0.96276364 $ 0.92330159 $ 5,194,987
Apr 23, 2026 $ 0.92700986 $ 0.93050015 $ 0.85578659 $ 4,331,807
Apr 22, 2026 $ 0.87948688 $ 0.94365619 $ 0.87778460 $ 3,992,270
Apr 21, 2026 $ 0.89848515 $ 0.91960140 $ 0.86987631 $ 4,071,917
Apr 20, 2026 $ 0.89955042 $ 0.92854703 $ 0.89048166 $ 5,045,688
Apr 19, 2026 $ 0.89224033 $ 0.98343089 $ 0.88758248 $ 3,978,078
Apr 18, 2026 $ 0.97625496 $ 1.0530458 $ 0.97527871 $ 1,743,540
Apr 17, 2026 $ 1.0488861 $ 1.1326278 $ 1.0017066 $ 3,102,765
Apr 16, 2026 $ 1.0433043 $ 1.0920360 $ 1.0116782 $ 2,622,858
Apr 15, 2026 $ 1.0421199 $ 1.0912530 $ 0.99962387 $ 2,753,505
Apr 14, 2026 $ 1.0272799 $ 1.1654511 $ 1.0070923 $ 3,366,902
Apr 13, 2026 $ 1.1447369 $ 1.1598306 $ 1.0624197 $ 4,627,747
Apr 12, 2026 $ 1.0917461 $ 1.2162598 $ 1.0403343 $ 5,282,662
Apr 11, 2026 $ 1.2064352 $ 1.2318802 $ 1.1281594 $ 4,096,180
Apr 10, 2026 $ 1.1361458 $ 1.1853146 $ 1.0098743 $ 6,330,024
Apr 09, 2026 $ 1.0122693 $ 1.0506095 $ 0.97405696 $ 3,261,819
Apr 08, 2026 $ 0.99904233 $ 1.1117320 $ 0.97131656 $ 4,839,762
Apr 07, 2026 $ 1.0765408 $ 1.1331925 $ 1.0132419 $ 5,194,898
Apr 06, 2026 $ 1.0261955 $ 1.1004086 $ 0.98420056 $ 4,945,785
Apr 05, 2026 $ 1.0084459 $ 1.0179693 $ 0.93928318 $ 3,771,574
Apr 04, 2026 $ 0.98509054 $ 1.0374389 $ 0.93994584 $ 3,642,441
Apr 03, 2026 $ 0.98620775 $ 1.0402451 $ 0.91500506 $ 5,101,240
Apr 02, 2026 $ 0.95555204 $ 0.99650762 $ 0.82155367 $ 5,895,944
Apr 01, 2026 $ 0.88860528 $ 0.92076178 $ 0.85001464 $ 4,020,914
Mar 31, 2026 $ 0.87133171 $ 0.88511783 $ 0.77908859 $ 3,943,733
Mar 30, 2026 $ 0.80693800 $ 0.85016071 $ 0.78426811 $ 3,086,420
Mar 29, 2026 $ 0.82638953 $ 0.86890100 $ 0.81030202 $ 2,204,563
Mar 28, 2026 $ 0.85704629 $ 0.88756642 $ 0.84820510 $ 2,018,594
Mar 27, 2026 $ 0.88149659 $ 0.91686199 $ 0.82907596 $ 3,477,477
Mar 26, 2026 $ 0.91081449 $ 0.99816626 $ 0.89671351 $ 3,260,469
Mar 25, 2026 $ 0.99604740 $ 1.0230976 $ 0.97559488 $ 3,377,701
Mar 24, 2026 $ 1.0083748 $ 1.0177029 $ 0.93763590 $ 3,058,435
Mar 23, 2026 $ 0.95493937 $ 0.98428984 $ 0.90767579 $ 4,181,564
Mar 22, 2026 $ 0.94042808 $ 1.0594006 $ 0.93392960 $ 3,004,931
Mar 21, 2026 $ 1.0471997 $ 1.0971787 $ 1.0341335 $ 2,122,285
Mar 20, 2026 $ 1.0649715 $ 1.2227523 $ 1.0512477 $ 2,321,703
Mar 19, 2026 $ 1.1943225 $ 1.2277157 $ 1.0995378 $ 3,986,416
Mar 18, 2026 $ 1.2135288 $ 1.2978520 $ 1.1488964 $ 5,219,217
Mar 17, 2026 $ 1.2944012 $ 1.3238020 $ 1.0915851 $ 7,747,992
Mar 16, 2026 $ 1.1639308 $ 1.1863835 $ 1.0728925 $ 4,539,557
Mar 15, 2026 $ 1.0905360 $ 1.1222207 $ 1.0810972 $ 2,252,642
Mar 14, 2026 $ 1.1064077 $ 1.1311305 $ 1.0627302 $ 2,185,757
Mar 13, 2026 $ 1.0995967 $ 1.2084227 $ 1.0946358 $ 3,648,765
Mar 12, 2026 $ 1.1518705 $ 1.1561937 $ 1.0443081 $ 4,065,770
Mar 11, 2026 $ 1.0723708 $ 1.0804996 $ 1.0011411 $ 2,940,189
Mar 10, 2026 $ 1.0550248 $ 1.0872370 $ 1.0164138 $ 5,229,400
Mar 09, 2026 $ 1.0244468 $ 1.0666607 $ 0.99111171 $ 4,501,732
Mar 08, 2026 $ 1.0195577 $ 1.1325013 $ 1.0140193 $ 3,005,720
Mar 07, 2026 $ 1.1309151 $ 1.1621886 $ 1.1143536 $ 2,138,089
Mar 06, 2026 $ 1.1376544 $ 1.2317777 $ 1.0759624 $ 3,912,208
Mar 05, 2026 $ 1.2078684 $ 1.3799946 $ 1.1943643 $ 4,067,687
Mar 04, 2026 $ 1.3720139 $ 1.3915270 $ 1.2516859 $ 5,498,500
Mar 03, 2026 $ 1.3003899 $ 1.3639957 $ 1.2944746 $ 3,314,127
Mar 02, 2026 $ 1.3575753 $ 1.4474531 $ 1.3490032 $ 4,273,703
Mar 01, 2026 $ 1.3595316 $ 1.4536311 $ 1.3427651 $ 3,806,891
Feb 28, 2026 $ 1.3826516 $ 1.4079883 $ 1.2964382 $ 4,513,066
Feb 27, 2026 $ 1.3616140 $ 1.4418598 $ 1.3418113 $ 3,288,368
Feb 26, 2026 $ 1.4295363 $ 1.5063615 $ 1.4146408 $ 3,619,442
Feb 25, 2026 $ 1.4527859 $ 1.5060277 $ 1.3098331 $ 9,622,367
Feb 24, 2026 $ 1.4328709 $ 1.4502529 $ 1.3250011 $ 4,527,661
Feb 23, 2026 $ 1.3865045 $ 1.4539499 $ 1.3596755 $ 4,111,607
Feb 22, 2026 $ 1.4464848 $ 1.5207655 $ 1.4324777 $ 3,450,592
Feb 21, 2026 $ 1.5267558 $ 1.5496043 $ 1.4769244 $ 4,143,232
Feb 20, 2026 $ 1.5324552 $ 1.5450796 $ 1.4317775 $ 6,418,792
Feb 19, 2026 $ 1.4760606 $ 1.5307570 $ 1.4400857 $ 5,132,565
Feb 18, 2026 $ 1.4455021 $ 1.5940486 $ 1.4362685 $ 4,237,599
Feb 17, 2026 $ 1.5921626 $ 1.6880583 $ 1.5517793 $ 4,884,468
Feb 16, 2026 $ 1.6876112 $ 1.7108068 $ 1.5791816 $ 8,330,805
Feb 15, 2026 $ 1.6708037 $ 1.7338581 $ 1.5533353 $ 6,200,044
Feb 14, 2026 $ 1.6484457 $ 1.7108103 $ 1.5646812 $ 5,851,856
Feb 13, 2026 $ 1.6011561 $ 1.6555397 $ 1.4141082 $ 6,649,874
Feb 12, 2026 $ 1.4224216 $ 1.4963957 $ 1.3755675 $ 7,069,383
Feb 11, 2026 $ 1.4177992 $ 1.4719242 $ 1.3210823 $ 8,039,956
Feb 10, 2026 $ 1.4700367 $ 1.5553004 $ 1.4508223 $ 4,619,033
Feb 09, 2026 $ 1.5482388 $ 1.6580007 $ 1.5010758 $ 5,353,974
Feb 08, 2026 $ 1.6184532 $ 1.7187054 $ 1.5996399 $ 4,614,723
Feb 07, 2026 $ 1.6292597 $ 1.6896096 $ 1.5878049 $ 7,244,588
Feb 06, 2026 $ 1.6638479 $ 1.7586226 $ 1.3306012 $ 14,762,407
Feb 05, 2026 $ 1.4388872 $ 1.6121239 $ 1.3644186 $ 14,699,318
Feb 04, 2026 $ 1.5758661 $ 1.5962060 $ 1.4348650 $ 7,510,443
Feb 03, 2026 $ 1.4802814 $ 1.7505357 $ 1.4763249 $ 9,942,348
Feb 02, 2026 $ 1.5939870 $ 1.6451173 $ 1.4992850 $ 9,093,314
Feb 01, 2026 $ 1.5151282 $ 1.6451326 $ 1.4289775 $ 8,400,353
Jan 31, 2026 $ 1.5657360 $ 1.7311337 $ 1.3652715 $ 11,668,542
Jan 30, 2026 $ 1.7220092 $ 1.8298704 $ 1.5556716 $ 9,069,702
Jan 29, 2026 $ 1.6090334 $ 1.9879326 $ 1.5669898 $ 12,791,929
Jan 28, 2026 $ 1.9732831 $ 2.0103140 $ 1.8436519 $ 12,380,317
Jan 27, 2026 $ 1.9400564 $ 1.9989478 $ 1.6955122 $ 12,664,347
Jan 26, 2026 $ 1.7102397 $ 1.8099590 $ 1.5591280 $ 9,344,867
Jan 25, 2026 $ 1.5768687 $ 1.8374558 $ 1.5409485 $ 9,753,173
Jan 24, 2026 $ 1.8086113 $ 1.8677344 $ 1.6322520 $ 9,396,901
Jan 23, 2026 $ 1.7020404 $ 1.8888267 $ 1.6620990 $ 12,077,783
Jan 22, 2026 $ 1.7532369 $ 1.8312644 $ 1.7228881 $ 15,629,518
Jan 21, 2026 $ 1.7252924 $ 1.8025034 $ 1.6096159 $ 67,097,261
Jan 20, 2026 $ 1.6484095 $ 1.7178194 $ 1.5229002 $ 29,451,753
Jan 19, 2026 $ 1.6705550 $ 1.8313497 $ 1.6305529 $ 13,030,105
Jan 18, 2026 $ 1.8043690 $ 2.0305021 $ 1.7977508 $ 16,929,953
Jan 17, 2026 $ 1.9400254 $ 2.0628213 $ 1.8138106 $ 10,111,876
Jan 16, 2026 $ 1.8527163 $ 1.9631401 $ 1.7811221 $ 12,803,339
Jan 15, 2026 $ 1.8934262 $ 2.1637551 $ 1.7593473 $ 25,889,873
Jan 14, 2026 $ 2.1633534 $ 2.2731885 $ 2.0391598 $ 3,584,025
Jan 13, 2026 $ 2.1249374 $ 2.2293586 $ 2.0223241 $ 5,315,512
Jan 12, 2026 $ 2.1024646 $ 2.6881955 $ 2.0943803 $ 8,948,697
Jan 11, 2026 $ 2.6005112 $ 2.6959570 $ 2.5334582 $ 3,298,396
Jan 10, 2026 $ 2.5872591 $ 2.9520949 $ 2.5107807 $ 11,426,916
Jan 09, 2026 $ 2.9467629 $ 3.1473407 $ 2.9047283 $ 11,177,404
Jan 08, 2026 $ 3.0344573 $ 3.1960795 $ 2.9452852 $ 15,993,369
Jan 07, 2026 $ 3.1040342 $ 3.1455609 $ 2.8032455 $ 20,026,355
Jan 06, 2026 $ 3.0821019 $ 3.2650811 $ 2.9451952 $ 16,627,937
Jan 05, 2026 $ 2.9987136 $ 3.1770712 $ 2.6196450 $ 27,438,427
Jan 04, 2026 $ 2.6436265 $ 2.6931709 $ 2.5128816 $ 10,551,710
Jan 03, 2026 $ 2.5980085 $ 2.7476076 $ 2.4752242 $ 16,894,874
Jan 02, 2026 $ 2.6628065 $ 2.8023981 $ 2.6016093 $ 17,812,786
Jan 01, 2026 $ 2.6485677 $ 2.7773704 $ 2.3077551 $ 25,698,027
Dec 31, 2025 $ 2.4789146 $ 2.8184908 $ 2.4142435 $ 17,601,107
Dec 30, 2025 $ 2.6839908 $ 47.952425 $ 0.46884234 $ 7,389,608
Dec 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Dec 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Nov 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 31, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Oct 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Sep 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 31, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Aug 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 31, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jul 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 16, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 15, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 14, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 13, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 12, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 11, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 10, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 09, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 08, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 07, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 06, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 05, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 04, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 03, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 02, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
Jun 01, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 31, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 30, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 29, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 28, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 27, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 26, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 25, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 24, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 23, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 22, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 21, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 20, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 19, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 18, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 17, 2025 $ 0.46884234 $ 0.46884234 $ 0.46884234 $ 0
May 16, 2025 $ 0.46884234 $ 0.94812492 $ 0.35833782 $ 0
May 15, 2025 $ 0.79517450 $ 1.5516238 $ 0.45946735 $ 17,839,804
May 14, 2025 $ 0.62000204 $ 1.2401280 $ 0.34700117 $ 5,559,172
May 13, 2025 $ 0.36990698 $ 0.37239040 $ 0.33710626 $ 555,454
May 12, 2025 $ 0.36652006 $ 0.37972460 $ 0.35061165 $ 308,834
May 11, 2025 $ 0.36951160 $ 0.38853425 $ 0.36031377 $ 103,742
May 10, 2025 $ 0.38252199 $ 0.40297209 $ 0.35502268 $ 205,423
May 09, 2025 $ 0.39667665 $ 0.39987905 $ 0.35064301 $ 177,577
May 08, 2025 $ 0.36102988 $ 0.37999545 $ 0.33473030 $ 244,128
May 07, 2025 $ 0.33603778 $ 0.41715809 $ 0.30999231 $ 602,809
May 06, 2025 $ 0.40452472 $ 0.45041831 $ 0.40351684 $ 180,270
May 05, 2025 $ 0.42159688 $ 0.49176263 $ 0.40399695 $ 271,356
May 04, 2025 $ 0.48884077 $ 0.49229339 $ 0.48014660 $ 48,331
May 03, 2025 $ 0.48712006 $ 0.50779675 $ 0.48614995 $ 61,441
May 02, 2025 $ 0.50306344 $ 0.52399642 $ 0.49738358 $ 80,152
May 01, 2025 $ 0.51531913 $ 0.52191267 $ 0.49971014 $ 37,515
Apr 30, 2025 $ 0.50992359 $ 0.51724801 $ 0.49998240 $ 87,464
Apr 29, 2025 $ 0.50688775 $ 0.54459876 $ 0.49967670 $ 154,968
Apr 28, 2025 $ 0.53575186 $ 0.61031840 $ 0.52723483 $ 346,771
Apr 27, 2025 $ 0.55310797 $ 0.69704715 $ 0.50642684 $ 1,537,602
Apr 26, 2025 $ 0.51812734 $ 0.52717080 $ 0.48911118 $ 36,002
Apr 25, 2025 $ 0.49507246 $ 0.52210617 $ 0.47976766 $ 90,565
Apr 24, 2025 $ 0.48710864 $ 0.49759482 $ 0.45407608 $ 65,736
Apr 23, 2025 $ 0.49102700 $ 0.50996425 $ 0.47939426 $ 130,985
Apr 22, 2025 $ 0.49595069 $ 0.51148315 $ 0.46708043 $ 60,575
Apr 21, 2025 $ 0.48309893 $ 0.50173074 $ 0.46916725 $ 28,903
Apr 20, 2025 $ 0.48085941 $ 0.49163128 $ 0.45028625 $ 84,457
Apr 19, 2025 $ 0.47104812 $ 0.51017191 $ 0.45994070 $ 78,055
Apr 18, 2025 $ 0.46183062 $ 0.47207294 $ 0.45548236 $ 35,155
Apr 17, 2025 $ 0.46344208 $ 0.49010678 $ 0.44228855 $ 81,595
Apr 16, 2025 $ 0.45743456 $ 0.50495747 $ 0.44035214 $ 120,660
Apr 15, 2025 $ 0.49703406 $ 0.51371686 $ 0.48005554 $ 27,898
Apr 14, 2025 $ 0.50801705 $ 0.52461616 $ 0.49979279 $ 45,177
Apr 13, 2025 $ 0.51398904 $ 0.53613894 $ 0.50785171 $ 101,456
Apr 12, 2025 $ 0.51033173 $ 0.52471436 $ 0.49292766 $ 55,670
Apr 11, 2025 $ 0.50852918 $ 0.53995835 $ 0.49132984 $ 86,358
Apr 10, 2025 $ 0.49544729 $ 0.51828713 $ 0.48394035 $ 74,301
Apr 09, 2025 $ 0.51278611 $ 0.54978488 $ 0.46045807 $ 258,101
Apr 08, 2025 $ 0.48734014 $ 0.54799928 $ 0.47100834 $ 138,690
Apr 07, 2025 $ 0.52122095 $ 0.53059992 $ 0.46454793 $ 151,911
Apr 06, 2025 $ 0.50244881 $ 0.57094407 $ 0.49217698 $ 136,530
Apr 05, 2025 $ 0.56487688 $ 0.58142770 $ 0.55076483 $ 43,494
Apr 04, 2025 $ 0.56691862 $ 0.57504570 $ 0.54968108 $ 57,754
Apr 03, 2025 $ 0.55511267 $ 0.60384274 $ 0.54058189 $ 278,777
Apr 02, 2025 $ 0.55334068 $ 0.57621144 $ 0.53901957 $ 115,918
Apr 01, 2025 $ 0.55691989 $ 0.57883806 $ 0.54831427 $ 178,150
Mar 31, 2025 $ 0.57857910 $ 0.60038503 $ 0.55143579 $ 217,609
Mar 30, 2025 $ 0.58823015 $ 0.59116609 $ 0.56373744 $ 61,734
Mar 29, 2025 $ 0.57011810 $ 0.63781250 $ 0.55728007 $ 456,875
Mar 28, 2025 $ 0.57693914 $ 0.72589476 $ 0.53898979 $ 1,285,110
Mar 27, 2025 $ 0.57501979 $ 0.59300233 $ 0.56807533 $ 88,971
Mar 26, 2025 $ 0.58092366 $ 0.60287522 $ 0.56987699 $ 139,827
Mar 25, 2025 $ 0.58896514 $ 0.60822573 $ 0.58006938 $ 194,234
Mar 24, 2025 $ 0.60814147 $ 0.62803692 $ 0.57738074 $ 536,447
Mar 23, 2025 $ 0.57795819 $ 0.64479762 $ 0.56345140 $ 930,581
Mar 22, 2025 $ 0.57796743 $ 0.75870214 $ 0.55202931 $ 1,335,091
Mar 21, 2025 $ 0.55278677 $ 0.57603429 $ 0.55213743 $ 136,196
Mar 20, 2025 $ 0.57145363 $ 0.59110657 $ 0.56272629 $ 195,106
Mar 19, 2025 $ 0.58409178 $ 0.60794862 $ 0.57407287 $ 157,905
Mar 18, 2025 $ 0.57939043 $ 0.61510973 $ 0.56717712 $ 552,294
Mar 17, 2025 $ 0.60744640 $ 0.78502403 $ 0.54183276 $ 2,425,172
Mar 16, 2025 $ 0.54525552 $ 0.57494875 $ 0.53804331 $ 80,510
Mar 15, 2025 $ 0.57365590 $ 0.59000589 $ 0.56448699 $ 94,613
Mar 14, 2025 $ 0.57108248 $ 0.60017172 $ 0.53931058 $ 131,149
Mar 13, 2025 $ 0.55708202 $ 0.57511373 $ 0.52501868 $ 94,820
Mar 12, 2025 $ 0.56993904 $ 0.59938842 $ 0.54904437 $ 142,061
Mar 11, 2025 $ 0.57986342 $ 0.65540843 $ 0.50827127 $ 321,228
Mar 10, 2025 $ 0.54841907 $ 0.70043749 $ 0.54488594 $ 424,508
Mar 09, 2025 $ 0.60191858 $ 0.64069555 $ 0.58032635 $ 128,044
Mar 08, 2025 $ 0.63109642 $ 0.65313927 $ 0.61992819 $ 172,433
Mar 07, 2025 $ 0.64034772 $ 0.67633492 $ 0.63734852 $ 251,747
Mar 06, 2025 $ 0.67348034 $ 0.73025520 $ 0.65534823 $ 360,448
Mar 05, 2025 $ 0.68693681 $ 0.69732280 $ 0.67028986 $ 146,345
Mar 04, 2025 $ 0.69047335 $ 0.74038930 $ 0.65601417 $ 467,592
Mar 03, 2025 $ 0.68053254 $ 0.76914849 $ 0.65878339 $ 475,926
Mar 02, 2025 $ 0.73574088 $ 0.78757862 $ 0.70001907 $ 867,006
Mar 01, 2025 $ 0.73808481 $ 0.84048588 $ 0.70877968 $ 1,769,556
Feb 28, 2025 $ 0.70812141 $ 0.95016205 $ 0.62137068 $ 2,338,027
Feb 27, 2025 $ 0.67549720 $ 0.71746618 $ 0.67137927 $ 202,712
Feb 26, 2025 $ 0.68044936 $ 0.71112931 $ 0.65731817 $ 201,158
Feb 25, 2025 $ 0.70900872 $ 0.79141507 $ 0.63972987 $ 712,306
Feb 24, 2025 $ 0.73267635 $ 0.83506438 $ 0.72993917 $ 765,423
Feb 23, 2025 $ 0.76257455 $ 0.78908174 $ 0.75971404 $ 272,664
Feb 22, 2025 $ 0.76921869 $ 0.89565156 $ 0.75921698 $ 922,697
Feb 21, 2025 $ 0.76936542 $ 0.84935543 $ 0.72603546 $ 812,934
Feb 20, 2025 $ 0.79654175 $ 0.86976684 $ 0.78201709 $ 740,576
Feb 19, 2025 $ 0.80108880 $ 0.89495050 $ 0.78150312 $ 894,622
Feb 18, 2025 $ 0.81123725 $ 0.97539961 $ 0.71170306 $ 1,887,527
Feb 17, 2025 $ 0.80948954 $ 0.84923824 $ 0.78042879 $ 483,368
Feb 16, 2025 $ 0.84514935 $ 0.97989847 $ 0.79593664 $ 1,439,678
Feb 15, 2025 $ 0.92475146 $ 1.0988145 $ 0.88265338 $ 2,027,824
Feb 14, 2025 $ 1.0299262 $ 1.3200983 $ 0.90148221 $ 5,128,106
Feb 13, 2025 $ 1.2072210 $ 1.4392280 $ 0.76695281 $ 11,086,482
Feb 12, 2025 $ 0.78583959 $ 1.0859456 $ 0.63677044 $ 4,527,035
Feb 11, 2025 $ 0.72347827 $ 0.74897464 $ 0.60033820 $ 1,225,550
Feb 10, 2025 $ 0.66783318 $ 0.74601057 $ 0.65294026 $ 507,598
Feb 09, 2025 $ 0.69839473 $ 0.75588666 $ 0.63884528 $ 10,767,517
Feb 08, 2025 $ 0.75054226 $ 0.85754229 $ 0.71779064 $ 22,135,377
Feb 07, 2025 $ 0.74237344 $ 0.81864868 $ 0.70310013 $ 11,014,814
Feb 06, 2025 $ 0.73830588 $ 0.94589435 $ 0.72428879 $ 25,191,484
Feb 05, 2025 $ 0.83198600 $ 0.96588642 $ 0.81655253 $ 38,869,507
Feb 04, 2025 $ 0.88788978 $ 1.0739424 $ 0.75974769 $ 83,369,789
Feb 03, 2025 $ 0.84077692 $ 1.0662866 $ 0.61857867 $ 88,546,927
Feb 02, 2025 $ 0.85386926 $ 1.4742699 $ 0.84164032 $ 214,612,692
Feb 01, 2025 $ 1.2207776 $ 1.5189811 $ 0.53200522 $ 207,248,112
Jan 31, 2025 $ 0.53271840 $ 0.60068529 $ 0.52441205 $ 5,726,032
Jan 30, 2025 $ 0.58536436 $ 0.60700164 $ 0.57624694 $ 2,872,906
Jan 29, 2025 $ 0.58337077 $ 0.60908137 $ 0.55893605 $ 2,306,381
Jan 28, 2025 $ 0.56198867 $ 0.61281149 $ 0.55476081 $ 2,009,388
Jan 27, 2025 $ 0.60663383 $ 0.64031287 $ 0.55062765 $ 5,509,886
Jan 26, 2025 $ 0.59104793 $ 0.61784671 $ 0.58947934 $ 2,266,810
Jan 25, 2025 $ 0.59700450 $ 0.63196349 $ 0.59388393 $ 2,151,592
Jan 24, 2025 $ 0.61066664 $ 0.67941686 $ 0.59500009 $ 4,845,660
Jan 23, 2025 $ 0.67186966 $ 0.75139078 $ 0.62628342 $ 8,857,134
Jan 22, 2025 $ 0.74681340 $ 0.92028822 $ 0.74011974 $ 10,355,478
Jan 21, 2025 $ 0.84663481 $ 0.86207479 $ 0.78319293 $ 2,077,281
Jan 20, 2025 $ 0.80756860 $ 0.86540940 $ 0.75936956 $ 7,216,360
Jan 19, 2025 $ 0.80248771 $ 0.91867365 $ 0.79545371 $ 3,843,644
Jan 18, 2025 $ 0.89500536 $ 0.94425166 $ 0.86391260 $ 2,768,994
Jan 17, 2025 $ 0.93768122 $ 0.94095068 $ 0.86167566 $ 1,668,769
Jan 16, 2025 $ 0.86188523 $ 0.87508335 $ 0.83437965 $ 2,458,360
Jan 15, 2025 $ 0.85646750 $ 0.85874902 $ 0.77742545 $ 2,348,642
Jan 14, 2025 $ 0.80441872 $ 0.80827726 $ 0.76636825 $ 1,008,444
Jan 13, 2025 $ 0.77224042 $ 0.81568845 $ 0.71593167 $ 2,187,315
Jan 12, 2025 $ 0.79218179 $ 0.81499838 $ 0.77987770 $ 1,325,442
Jan 11, 2025 $ 0.80976186 $ 0.82420577 $ 0.79494161 $ 1,298,319
Jan 10, 2025 $ 0.81740918 $ 0.82947550 $ 0.78925135 $ 1,435,611
Jan 09, 2025 $ 0.79965901 $ 0.82536255 $ 0.77324621 $ 1,718,422
Jan 08, 2025 $ 0.81610095 $ 0.85713708 $ 0.76994333 $ 2,527,430
Jan 07, 2025 $ 0.84423964 $ 0.95991420 $ 0.84371716 $ 2,867,035
Jan 06, 2025 $ 0.95026271 $ 0.97370461 $ 0.93431937 $ 1,953,333
Jan 05, 2025 $ 0.95693235 $ 0.98379322 $ 0.93795879 $ 2,672,084
Jan 04, 2025 $ 0.94704114 $ 0.97542823 $ 0.93125819 $ 2,538,812
Jan 03, 2025 $ 0.96467077 $ 0.97477320 $ 0.92725727 $ 3,844,347
Jan 02, 2025 $ 0.96182234 $ 1.0049819 $ 0.92677435 $ 3,424,880
Jan 01, 2025 $ 0.92992588 $ 0.93630985 $ 0.88156591 $ 3,497,869
Dec 31, 2024 $ 0.91011335 $ 0.95313691 $ 0.90381297 $ 2,161,492
Dec 30, 2024 $ 0.92351230 $ 0.98639943 $ 0.88715862 $ 4,254,882
Dec 29, 2024 $ 0.95074724 $ 1.0228010 $ 0.94478690 $ 7,151,028
Dec 28, 2024 $ 1.0187163 $ 1.2308394 $ 0.89961292 $ 38,907,527
Dec 27, 2024 $ 0.90031521 $ 0.93700549 $ 0.85919023 $ 2,892,342
Dec 26, 2024 $ 0.86574256 $ 0.92021160 $ 0.85015948 $ 2,832,372
Dec 25, 2024 $ 0.91222457 $ 0.94504805 $ 0.89603545 $ 2,638,479
Dec 24, 2024 $ 0.92708087 $ 0.93955864 $ 0.81887322 $ 3,864,035
Dec 23, 2024 $ 0.83822670 $ 0.85074714 $ 0.75964146 $ 2,078,173
Dec 22, 2024 $ 0.77816091 $ 0.80738115 $ 0.75523009 $ 1,636,441
Dec 21, 2024 $ 0.77759122 $ 0.86912549 $ 0.76602198 $ 2,308,535
Dec 20, 2024 $ 0.81842485 $ 0.83307920 $ 0.68358058 $ 3,652,853
Dec 19, 2024 $ 0.80981090 $ 0.90015096 $ 0.76598396 $ 4,384,215
Dec 18, 2024 $ 0.87444858 $ 0.98914269 $ 0.86287702 $ 3,776,003
Dec 17, 2024 $ 0.97797012 $ 1.0555693 $ 0.96576624 $ 2,871,466
Dec 16, 2024 $ 1.0529136 $ 1.1148949 $ 1.0140099 $ 3,755,639
Dec 15, 2024 $ 1.0758164 $ 1.0870110 $ 0.97393146 $ 4,361,523
Dec 14, 2024 $ 1.0134399 $ 1.0636640 $ 0.97845053 $ 3,122,826
Dec 13, 2024 $ 1.0523350 $ 1.0655169 $ 1.0103727 $ 3,949,915
Dec 12, 2024 $ 1.0334908 $ 1.0586310 $ 1.0024253 $ 6,789,646
Dec 11, 2024 $ 1.0178298 $ 1.0275645 $ 0.88929809 $ 3,182,046
Dec 10, 2024 $ 0.92362252 $ 0.97777926 $ 0.82786968 $ 5,770,309
Dec 09, 2024 $ 0.96261184 $ 1.2261996 $ 0.83994734 $ 6,952,800
Dec 08, 2024 $ 1.2275752 $ 1.2299992 $ 1.1500023 $ 2,632,154
Dec 07, 2024 $ 1.1858393 $ 1.2342650 $ 1.1703351 $ 2,457,477
Dec 06, 2024 $ 1.2250988 $ 1.2520900 $ 1.1530562 $ 4,208,240
Dec 05, 2024 $ 1.1776307 $ 1.2316818 $ 1.1039069 $ 5,067,443
Dec 04, 2024 $ 1.1767970 $ 1.2050301 $ 1.1021656 $ 6,710,994
Dec 03, 2024 $ 1.1237889 $ 1.1367430 $ 1.0068791 $ 9,290,562
Dec 02, 2024 $ 1.0238092 $ 1.0250152 $ 0.93151846 $ 4,150,142
Dec 01, 2024 $ 1.0037354 $ 1.0274124 $ 0.96364748 $ 3,864,009
Nov 30, 2024 $ 1.0111840 $ 1.0271151 $ 0.95112741 $ 3,503,427
Nov 29, 2024 $ 0.96333409 $ 0.97144876 $ 0.90115499 $ 2,699,731
Nov 28, 2024 $ 0.92323712 $ 0.93462330 $ 0.88627880 $ 3,083,643
Nov 27, 2024 $ 0.93113580 $ 0.94173766 $ 0.83855505 $ 3,538,922
Nov 26, 2024 $ 0.85720803 $ 0.90152039 $ 0.80361985 $ 3,513,486
Nov 25, 2024 $ 0.86311116 $ 0.93384045 $ 0.83993726 $ 5,081,236
Nov 24, 2024 $ 0.90921953 $ 0.91948917 $ 0.80317447 $ 7,753,390
Nov 23, 2024 $ 0.84971514 $ 0.86434069 $ 0.75398629 $ 9,715,467
Nov 22, 2024 $ 0.76239847 $ 0.76345982 $ 0.71286772 $ 4,223,315
Nov 21, 2024 $ 0.73512748 $ 0.73914340 $ 0.65153184 $ 4,364,712
Nov 20, 2024 $ 0.67097079 $ 0.72705193 $ 0.65767655 $ 2,855,916
Nov 19, 2024 $ 0.71794273 $ 0.74583832 $ 0.69777409 $ 2,339,433
Nov 18, 2024 $ 0.74437234 $ 0.75378226 $ 0.69722877 $ 4,878,916
Nov 17, 2024 $ 0.70689919 $ 0.77437200 $ 0.68494645 $ 7,742,902
Nov 16, 2024 $ 0.72292125 $ 0.72390172 $ 0.67685717 $ 2,545,109
Nov 15, 2024 $ 0.67928065 $ 0.68334280 $ 0.61899666 $ 1,844,609
Nov 14, 2024 $ 0.64631380 $ 0.69209530 $ 0.63375783 $ 2,390,363
Nov 13, 2024 $ 0.66145790 $ 0.69359728 $ 0.62461260 $ 4,444,818
Nov 12, 2024 $ 0.68348520 $ 0.76648056 $ 0.64117181 $ 15,803,484
Nov 11, 2024 $ 0.72537228 $ 0.74366172 $ 0.68632350 $ 4,579,484
Nov 10, 2024 $ 0.71331672 $ 0.74681513 $ 0.67514008 $ 6,631,163
Nov 09, 2024 $ 0.70660156 $ 0.74740710 $ 0.66798649 $ 13,831,529
Nov 08, 2024 $ 0.67453055 $ 0.67594481 $ 0.63787516 $ 1,712,424
Nov 07, 2024 $ 0.65635105 $ 0.66675917 $ 0.63551150 $ 2,280,200
Nov 06, 2024 $ 0.64555712 $ 0.64803484 $ 0.57388942 $ 1,769,871
Nov 05, 2024 $ 0.57415461 $ 0.58452194 $ 0.54103509 $ 1,122,110
Nov 04, 2024 $ 0.54101620 $ 0.57058785 $ 0.52728153 $ 867,060
Nov 03, 2024 $ 0.55775920 $ 0.59646448 $ 0.53693517 $ 1,440,118
Nov 02, 2024 $ 0.59371434 $ 0.60928551 $ 0.58830119 $ 804,323
Nov 01, 2024 $ 0.60076630 $ 0.62189562 $ 0.59055113 $ 1,161,990
Oct 31, 2024 $ 0.60102078 $ 0.66207862 $ 0.59319857 $ 8,333,416
Oct 30, 2024 $ 0.64314645 $ 0.66218599 $ 0.63817131 $ 1,134,539
Oct 29, 2024 $ 0.65277208 $ 0.66307270 $ 0.61468228 $ 1,944,023
Oct 28, 2024 $ 0.61643568 $ 0.62254356 $ 0.58985577 $ 1,391,232
Oct 27, 2024 $ 0.61519684 $ 0.62119455 $ 0.59541087 $ 1,050,022
Oct 26, 2024 $ 0.60902428 $ 0.61630930 $ 0.58322888 $ 1,500,741
Oct 25, 2024 $ 0.60124126 $ 0.67460790 $ 0.57783594 $ 2,179,942
Oct 24, 2024 $ 0.66973970 $ 0.68202790 $ 0.64766643 $ 1,753,783
Oct 23, 2024 $ 0.65768658 $ 0.70135075 $ 0.63811370 $ 3,377,519
Oct 22, 2024 $ 0.68691830 $ 0.74320101 $ 0.67801166 $ 4,833,857
Oct 21, 2024 $ 0.72550516 $ 0.78899226 $ 0.68728337 $ 15,472,216
Oct 20, 2024 $ 0.70129561 $ 0.70288662 $ 0.65446889 $ 1,357,324
Oct 19, 2024 $ 0.66410180 $ 0.66741916 $ 0.64705419 $ 948,690
Oct 18, 2024 $ 0.65901401 $ 0.65981112 $ 0.62995337 $ 1,282,943
Oct 17, 2024 $ 0.63106987 $ 0.65209996 $ 0.61221218 $ 1,162,909
Oct 16, 2024 $ 0.64550300 $ 0.66671238 $ 0.63114802 $ 1,010,166
Oct 15, 2024 $ 0.66083746 $ 0.68198469 $ 0.63482828 $ 2,216,789
Oct 14, 2024 $ 0.67454678 $ 0.67813603 $ 0.63233738 $ 1,815,223
Oct 13, 2024 $ 0.64291985 $ 0.64316624 $ 0.62015052 $ 2,028,801
Oct 12, 2024 $ 0.63521355 $ 0.64905893 $ 0.63346723 $ 826,400
Oct 11, 2024 $ 0.63397337 $ 0.63788725 $ 0.60466310 $ 891,672
Oct 10, 2024 $ 0.60905452 $ 0.61644654 $ 0.58624655 $ 1,089,330
Oct 09, 2024 $ 0.60371446 $ 0.63266071 $ 0.59266215 $ 1,093,486
Oct 08, 2024 $ 0.62057242 $ 0.63707622 $ 0.61575818 $ 1,292,987
Oct 07, 2024 $ 0.61987550 $ 0.65012841 $ 0.61851788 $ 2,642,071
Oct 06, 2024 $ 0.63464523 $ 0.63541106 $ 0.60517255 $ 903,927
Oct 05, 2024 $ 0.60900309 $ 0.62989512 $ 0.59624976 $ 1,080,975
Oct 04, 2024 $ 0.62082057 $ 0.62478544 $ 0.58907513 $ 1,615,464
Oct 03, 2024 $ 0.59202144 $ 0.60392512 $ 0.57120280 $ 3,547,418
Oct 02, 2024 $ 0.58711083 $ 0.63056786 $ 0.57182103 $ 6,689,617
Oct 01, 2024 $ 0.60392602 $ 0.72771407 $ 0.59963962 $ 3,071,588
Sep 30, 2024 $ 0.69004440 $ 0.74508068 $ 0.68254473 $ 1,686,744
Sep 29, 2024 $ 0.74317757 $ 0.75572006 $ 0.71615824 $ 1,697,583
Sep 28, 2024 $ 0.73325647 $ 0.75816426 $ 0.71861748 $ 965,635
Sep 27, 2024 $ 0.74702804 $ 0.76817126 $ 0.73895524 $ 1,814,344
Sep 26, 2024 $ 0.74430153 $ 0.76884966 $ 0.70402464 $ 2,684,820
Sep 25, 2024 $ 0.71370424 $ 0.74124879 $ 0.70975500 $ 1,043,087
Sep 24, 2024 $ 0.72352516 $ 0.73283229 $ 0.69704115 $ 1,559,819
Sep 23, 2024 $ 0.71297213 $ 0.72337470 $ 0.68341411 $ 1,169,833
Sep 22, 2024 $ 0.69625503 $ 0.72265442 $ 0.66769255 $ 1,412,540
Sep 21, 2024 $ 0.71931940 $ 0.72237809 $ 0.68340619 $ 972,480
Sep 20, 2024 $ 0.69590595 $ 0.70581886 $ 0.67316521 $ 3,184,803
Sep 19, 2024 $ 0.68267433 $ 0.68609797 $ 0.63965889 $ 2,896,155
Sep 18, 2024 $ 0.64011559 $ 0.64011559 $ 0.59566870 $ 1,726,696
Sep 17, 2024 $ 0.62030313 $ 0.62494838 $ 0.58291702 $ 1,358,666
Sep 16, 2024 $ 0.59195941 $ 0.62853949 $ 0.58388299 $ 1,423,473
Sep 15, 2024 $ 0.61299999 $ 0.68661905 $ 0.60879309 $ 7,475,782
Sep 14, 2024 $ 0.65670569 $ 0.66121095 $ 0.62584206 $ 1,794,650
Sep 13, 2024 $ 0.63736892 $ 0.64224292 $ 0.61252667 $ 1,125,495
Sep 12, 2024 $ 0.62481986 $ 0.62685889 $ 0.60137666 $ 1,167,317
Sep 11, 2024 $ 0.60289266 $ 0.63756747 $ 0.59794100 $ 1,469,218
Sep 10, 2024 $ 0.63489478 $ 0.64691120 $ 0.62554816 $ 892,056
Sep 09, 2024 $ 0.63357296 $ 0.64061952 $ 0.60431327 $ 1,000,248
Sep 08, 2024 $ 0.60435987 $ 0.61053575 $ 0.58441022 $ 990,468
Sep 07, 2024 $ 0.58525240 $ 0.60597643 $ 0.56850515 $ 2,258,474
Sep 06, 2024 $ 0.57427179 $ 0.61813770 $ 0.55421264 $ 3,146,042
Sep 05, 2024 $ 0.60324179 $ 0.62896038 $ 0.59708312 $ 4,675,733
Sep 04, 2024 $ 0.62532935 $ 0.63466613 $ 0.57907788 $ 1,332,557
Sep 03, 2024 $ 0.60815897 $ 0.66382237 $ 0.60787608 $ 1,509,887
Sep 02, 2024 $ 0.65392082 $ 0.66140999 $ 0.60863469 $ 1,744,133
Sep 01, 2024 $ 0.61123009 $ 0.65226350 $ 0.60380019 $ 1,429,476
Aug 31, 2024 $ 0.64774173 $ 0.65886103 $ 0.63283916 $ 780,202
Aug 30, 2024 $ 0.65241185 $ 0.66509359 $ 0.61782241 $ 1,287,763
Aug 29, 2024 $ 0.65664893 $ 0.71013499 $ 0.63597686 $ 5,399,854
Aug 28, 2024 $ 0.63611871 $ 0.67287807 $ 0.61418619 $ 2,731,746
Aug 27, 2024 $ 0.63417200 $ 0.74308890 $ 0.61657437 $ 3,351,417
Aug 26, 2024 $ 0.71531646 $ 0.75931102 $ 0.70629057 $ 2,015,214
Aug 25, 2024 $ 0.74519113 $ 0.76172094 $ 0.72251796 $ 1,061,121
Aug 24, 2024 $ 0.75631221 $ 0.77808745 $ 0.73393925 $ 1,796,798
Aug 23, 2024 $ 0.74247014 $ 0.77173480 $ 0.70776099 $ 10,480,335
Aug 22, 2024 $ 0.70974242 $ 0.73061479 $ 0.70300172 $ 759,559
Aug 21, 2024 $ 0.71087578 $ 0.71445435 $ 0.66964185 $ 879,834
Aug 20, 2024 $ 0.67741172 $ 0.69805923 $ 0.66608763 $ 1,092,252
Aug 19, 2024 $ 0.67732328 $ 0.67746058 $ 0.63724355 $ 1,703,843
Aug 18, 2024 $ 0.64953097 $ 0.67909992 $ 0.62419765 $ 1,824,773
Aug 17, 2024 $ 0.64048775 $ 0.64303118 $ 0.60077247 $ 645,576
Aug 16, 2024 $ 0.60652565 $ 0.62373568 $ 0.58491807 $ 1,294,255
Aug 15, 2024 $ 0.60817737 $ 0.63972044 $ 0.59404371 $ 1,991,191
Aug 14, 2024 $ 0.63052799 $ 0.65949873 $ 0.61569594 $ 1,504,945
Aug 13, 2024 $ 0.65919819 $ 0.66169296 $ 0.62431333 $ 1,176,590
Aug 12, 2024 $ 0.65176265 $ 0.65924775 $ 0.61145532 $ 1,552,347
Aug 11, 2024 $ 0.62920741 $ 0.66281194 $ 0.62072519 $ 1,418,560
Aug 10, 2024 $ 0.64428142 $ 0.64977405 $ 0.62148435 $ 836,254
Aug 09, 2024 $ 0.63874679 $ 0.65150282 $ 0.62687923 $ 1,284,492
Aug 08, 2024 $ 0.63629299 $ 0.64974985 $ 0.53252990 $ 5,040,903
Aug 07, 2024 $ 0.54011095 $ 0.59805681 $ 0.52823045 $ 2,281,144
Aug 06, 2024 $ 0.56620427 $ 0.57998501 $ 0.52480414 $ 1,504,976
Aug 05, 2024 $ 0.52702168 $ 0.57216307 $ 0.44195537 $ 5,843,869
Aug 04, 2024 $ 0.56323187 $ 0.61480243 $ 0.54988094 $ 2,020,329
Aug 03, 2024 $ 0.59196564 $ 0.66113371 $ 0.57812888 $ 2,369,322
Aug 02, 2024 $ 0.65420960 $ 0.70745386 $ 0.64786511 $ 1,380,703
Aug 01, 2024 $ 0.70316568 $ 0.72863677 $ 0.64834930 $ 1,239,223
Jul 31, 2024 $ 0.72130927 $ 0.77763593 $ 0.71997126 $ 1,166,005
Jul 30, 2024 $ 0.74771177 $ 0.76299730 $ 0.73146997 $ 855,606
Jul 29, 2024 $ 0.74792632 $ 0.79887352 $ 0.74701212 $ 1,253,105
Jul 28, 2024 $ 0.75380307 $ 0.78287104 $ 0.73611071 $ 2,197,292
Jul 27, 2024 $ 0.75192502 $ 0.80889252 $ 0.70930832 $ 14,018,220
Jul 26, 2024 $ 0.73536944 $ 0.73904798 $ 0.69778783 $ 701,718
Jul 25, 2024 $ 0.69801768 $ 0.70919777 $ 0.66459652 $ 1,501,768
Jul 24, 2024 $ 0.70466892 $ 0.78886693 $ 0.69411171 $ 6,870,307
Jul 23, 2024 $ 0.72012143 $ 0.76283225 $ 0.70312907 $ 2,216,415
Jul 22, 2024 $ 0.74340276 $ 0.81305064 $ 0.73698782 $ 2,565,438
Jul 21, 2024 $ 0.81097820 $ 0.81119535 $ 0.76275681 $ 852,190
Jul 20, 2024 $ 0.79586550 $ 0.80425232 $ 0.78206219 $ 617,485
Jul 19, 2024 $ 0.79309885 $ 0.79729253 $ 0.74584272 $ 1,060,746
Jul 18, 2024 $ 0.76480875 $ 0.79328504 $ 0.74337110 $ 832,270
Jul 17, 2024 $ 0.77176144 $ 0.80231045 $ 0.76399795 $ 2,847,545
Jul 16, 2024 $ 0.76637434 $ 0.78066859 $ 0.72655367 $ 1,035,344
Jul 15, 2024 $ 0.76234097 $ 0.76300421 $ 0.73008749 $ 839,178
Jul 14, 2024 $ 0.73089017 $ 0.73415905 $ 0.70712124 $ 652,436
Jul 13, 2024 $ 0.70766506 $ 0.71347229 $ 0.68798895 $ 707,258
Jul 12, 2024 $ 0.68893566 $ 0.69765524 $ 0.66504555 $ 1,380,219
Jul 11, 2024 $ 0.67141726 $ 0.70429744 $ 0.66841946 $ 1,326,636
Jul 10, 2024 $ 0.68076240 $ 0.68898539 $ 0.66274260 $ 788,350
Jul 09, 2024 $ 0.67213104 $ 0.68384738 $ 0.65376039 $ 1,431,314
Jul 08, 2024 $ 0.66106428 $ 0.68122618 $ 0.60874685 $ 1,565,605
Jul 07, 2024 $ 0.64101525 $ 0.68486428 $ 0.63763549 $ 769,492
Jul 06, 2024 $ 0.68464923 $ 0.68857251 $ 0.62427449 $ 887,362
Jul 05, 2024 $ 0.62624446 $ 0.66078164 $ 0.56752463 $ 2,933,638
Jul 04, 2024 $ 0.66100102 $ 0.74441024 $ 0.65967988 $ 1,483,198
Jul 03, 2024 $ 0.74031014 $ 0.79506401 $ 0.73321516 $ 1,162,098
Jul 02, 2024 $ 0.78997380 $ 0.80213242 $ 0.77699287 $ 789,046
Jul 01, 2024 $ 0.78600314 $ 0.81819596 $ 0.78434408 $ 890,074
Jun 30, 2024 $ 0.80482914 $ 0.80658113 $ 0.76348336 $ 634,700
Jun 29, 2024 $ 0.77173186 $ 0.80933046 $ 0.76933514 $ 629,287
Jun 28, 2024 $ 0.79483613 $ 0.84078803 $ 0.79400243 $ 1,493,862
Jun 27, 2024 $ 0.81521437 $ 0.82081194 $ 0.77395161 $ 1,000,823
Jun 26, 2024 $ 0.79043042 $ 0.82421438 $ 0.78004983 $ 871,699
Jun 25, 2024 $ 0.81113357 $ 0.82946540 $ 0.79410326 $ 1,160,980
Jun 24, 2024 $ 0.79860143 $ 0.80063644 $ 0.74072684 $ 1,315,609
Jun 23, 2024 $ 0.77270666 $ 0.81286780 $ 0.76809961 $ 736,266
Jun 22, 2024 $ 0.79779803 $ 0.80485429 $ 0.77507855 $ 630,863
Jun 21, 2024 $ 0.78887142 $ 0.80919455 $ 0.77768704 $ 1,015,866
Jun 20, 2024 $ 0.79290009 $ 0.82701656 $ 0.78355684 $ 1,065,872
Jun 19, 2024 $ 0.78958073 $ 0.79645424 $ 0.75712589 $ 1,085,688
Jun 18, 2024 $ 0.76766589 $ 0.84591313 $ 0.72704133 $ 3,140,982
Jun 17, 2024 $ 0.84325687 $ 0.93537680 $ 0.82269646 $ 2,493,211
Jun 16, 2024 $ 0.92653572 $ 0.93567638 $ 0.90259048 $ 1,218,008
Jun 15, 2024 $ 0.93147771 $ 0.95315423 $ 0.92577472 $ 1,231,755
Jun 14, 2024 $ 0.93830398 $ 1.0079143 $ 0.91642508 $ 1,786,465
Jun 13, 2024 $ 0.96734128 $ 1.0353706 $ 0.96065566 $ 1,403,444
Jun 12, 2024 $ 1.0294135 $ 1.0784420 $ 0.96589200 $ 2,062,412
Jun 11, 2024 $ 0.98430417 $ 1.0514921 $ 0.95573023 $ 2,278,385
Jun 10, 2024 $ 1.0425951 $ 1.1068624 $ 1.0380761 $ 1,997,690
Jun 09, 2024 $ 1.1046185 $ 1.1464865 $ 1.0755007 $ 2,313,118
Jun 08, 2024 $ 1.0858268 $ 1.2296435 $ 1.0767038 $ 3,163,494
Jun 07, 2024 $ 1.1618196 $ 1.3474493 $ 1.0833074 $ 8,292,699
Jun 06, 2024 $ 1.2914663 $ 1.3021347 $ 1.2157259 $ 2,466,640
Jun 05, 2024 $ 1.2379701 $ 1.2633763 $ 1.2072947 $ 3,035,187
Jun 04, 2024 $ 1.2495753 $ 1.2543059 $ 1.1210973 $ 7,411,915
Jun 03, 2024 $ 1.1286041 $ 1.1571956 $ 1.0952501 $ 1,980,973
Jun 02, 2024 $ 1.1023855 $ 1.1528823 $ 1.0984643 $ 1,632,486
Jun 01, 2024 $ 1.1246078 $ 1.1735518 $ 1.1244762 $ 2,212,699
May 31, 2024 $ 1.1550782 $ 1.1700324 $ 1.0806344 $ 2,998,285
May 30, 2024 $ 1.1009078 $ 1.1648934 $ 1.0871364 $ 2,957,501
May 29, 2024 $ 1.1168373 $ 1.1508531 $ 1.0961712 $ 3,396,808
May 28, 2024 $ 1.1068231 $ 1.1212168 $ 1.0700022 $ 3,252,454
May 27, 2024 $ 1.1147341 $ 1.1289765 $ 1.0514922 $ 2,676,872
May 26, 2024 $ 1.0550096 $ 1.0873923 $ 1.0436730 $ 1,473,485
May 25, 2024 $ 1.0857820 $ 1.1185458 $ 1.0763615 $ 2,125,502
May 24, 2024 $ 1.1096966 $ 1.1137236 $ 1.0449084 $ 1,495,262
May 23, 2024 $ 1.0736568 $ 1.1090094 $ 1.0127448 $ 2,756,073
May 22, 2024 $ 1.0823073 $ 1.1237848 $ 1.0686652 $ 2,295,600
May 21, 2024 $ 1.1028748 $ 1.1076264 $ 1.0651584 $ 2,209,431
May 20, 2024 $ 1.0795514 $ 1.0850545 $ 0.98261964 $ 2,952,199
May 19, 2024 $ 0.99860943 $ 1.0539462 $ 0.99372466 $ 1,435,738
May 18, 2024 $ 1.0419791 $ 1.0554191 $ 1.0247417 $ 1,349,654
May 17, 2024 $ 1.0450129 $ 1.0554558 $ 1.0092915 $ 1,282,377
May 16, 2024 $ 1.0177179 $ 1.0489059 $ 0.98389159 $ 1,684,759
May 15, 2024 $ 1.0303184 $ 1.0369563 $ 0.94092671 $ 2,226,790
May 14, 2024 $ 0.94473596 $ 0.99425328 $ 0.94057005 $ 2,181,017
May 13, 2024 $ 0.98663575 $ 1.0213072 $ 0.94482440 $ 2,010,478
May 12, 2024 $ 0.99954288 $ 1.0427238 $ 0.98959753 $ 1,680,573
May 11, 2024 $ 1.0239151 $ 1.0636037 $ 1.0228751 $ 1,377,439
May 10, 2024 $ 1.0463067 $ 1.1131912 $ 1.0226199 $ 2,996,946
May 09, 2024 $ 1.1038490 $ 1.1077874 $ 1.0253067 $ 2,512,970
May 08, 2024 $ 1.0562855 $ 1.0830940 $ 1.0121891 $ 2,820,374
May 07, 2024 $ 1.0478085 $ 1.1058737 $ 1.0456802 $ 2,573,588
May 06, 2024 $ 1.0724542 $ 1.1231753 $ 1.0659511 $ 2,493,778
May 05, 2024 $ 1.0916496 $ 1.1043964 $ 1.0345197 $ 2,553,022
May 04, 2024 $ 1.0605087 $ 1.0827480 $ 1.0600817 $ 2,207,241
May 03, 2024 $ 1.0745954 $ 1.0889160 $ 1.0092518 $ 3,753,561
May 02, 2024 $ 1.0284328 $ 1.0395082 $ 0.97674243 $ 2,946,380
May 01, 2024 $ 1.0052454 $ 1.0144201 $ 0.92342079 $ 3,836,104
Apr 30, 2024 $ 0.97546205 $ 1.0841994 $ 0.93126452 $ 3,946,250
Apr 29, 2024 $ 1.0686604 $ 1.1090611 $ 1.0373984 $ 2,879,588
Apr 28, 2024 $ 1.0927011 $ 1.1549457 $ 1.0883635 $ 3,553,910
Apr 27, 2024 $ 1.1295685 $ 1.1482865 $ 1.0339740 $ 6,950,962
Apr 26, 2024 $ 1.0878637 $ 1.1099966 $ 1.0551913 $ 2,613,710
Apr 25, 2024 $ 1.1008730 $ 1.1366070 $ 1.0311561 $ 2,921,651
Apr 24, 2024 $ 1.0728959 $ 1.1799261 $ 1.0627085 $ 3,017,695
Apr 23, 2024 $ 1.1389633 $ 1.1447051 $ 1.1085029 $ 2,253,598
Apr 22, 2024 $ 1.1283204 $ 1.1410958 $ 1.0821834 $ 2,767,404
Apr 21, 2024 $ 1.0888249 $ 1.1256285 $ 1.0709881 $ 3,481,972
Apr 20, 2024 $ 1.1205313 $ 1.1406699 $ 1.0322675 $ 3,066,782
Apr 19, 2024 $ 1.0451023 $ 1.0613220 $ 0.92994159 $ 4,024,794
Apr 18, 2024 $ 1.0245532 $ 1.0395506 $ 0.95343365 $ 3,158,990
Apr 17, 2024 $ 0.98186276 $ 1.0251335 $ 0.94172975 $ 3,678,201
Apr 16, 2024 $ 1.0200290 $ 1.0376530 $ 0.95836268 $ 3,978,675
Apr 15, 2024 $ 0.99323187 $ 1.1152680 $ 0.95366309 $ 5,285,900
Apr 14, 2024 $ 1.0564766 $ 1.0661948 $ 0.92364014 $ 7,206,966
Apr 13, 2024 $ 0.96570213 $ 1.1870459 $ 0.82999662 $ 11,693,827
Apr 12, 2024 $ 1.1429739 $ 1.4297451 $ 1.0419423 $ 8,603,774
Apr 11, 2024 $ 1.3945513 $ 1.4737316 $ 1.3813453 $ 3,151,210
Apr 10, 2024 $ 1.4420796 $ 1.4612077 $ 1.3609808 $ 5,125,895
Apr 09, 2024 $ 1.4436446 $ 1.5798631 $ 1.4382105 $ 4,022,734
Apr 08, 2024 $ 1.5666399 $ 1.5718475 $ 1.4565325 $ 3,621,261
Apr 07, 2024 $ 1.4948144 $ 1.5372786 $ 1.4515867 $ 3,782,376
Apr 06, 2024 $ 1.4552593 $ 1.4726459 $ 1.4251957 $ 2,931,365
Apr 05, 2024 $ 1.4326421 $ 1.5045206 $ 1.3775323 $ 4,299,468
Apr 04, 2024 $ 1.4897598 $ 1.6017303 $ 1.3899532 $ 9,621,298
Apr 03, 2024 $ 1.4261617 $ 1.4864838 $ 1.3727260 $ 4,066,471
Apr 02, 2024 $ 1.4231123 $ 1.5585575 $ 1.3971814 $ 6,404,984
Apr 01, 2024 $ 1.5548266 $ 1.6658445 $ 1.4934015 $ 8,364,498
Mar 31, 2024 $ 1.6332718 $ 1.6531656 $ 1.5804869 $ 2,956,248
Mar 30, 2024 $ 1.5897618 $ 1.6960469 $ 1.5776706 $ 3,619,927
Mar 29, 2024 $ 1.6703547 $ 1.7313732 $ 1.6503329 $ 4,236,265
Mar 28, 2024 $ 1.6956454 $ 1.7409260 $ 1.6327974 $ 6,660,987
Mar 27, 2024 $ 1.6706523 $ 1.8136255 $ 1.6524115 $ 12,186,832
Mar 26, 2024 $ 1.7770235 $ 1.9339979 $ 1.5833135 $ 35,282,625
Mar 25, 2024 $ 1.5866733 $ 1.6242552 $ 1.4798136 $ 7,576,100
Mar 24, 2024 $ 1.4909985 $ 1.5095327 $ 1.4112517 $ 3,652,080
Mar 23, 2024 $ 1.4219278 $ 1.4708605 $ 1.3621965 $ 3,995,127
Mar 22, 2024 $ 1.3727137 $ 1.4707246 $ 1.3269851 $ 4,257,164
Mar 21, 2024 $ 1.4246427 $ 1.4555572 $ 1.3749251 $ 3,714,695
Mar 20, 2024 $ 1.4240703 $ 1.4301800 $ 1.2129855 $ 5,430,660
Mar 19, 2024 $ 1.2693260 $ 1.4085720 $ 1.2084771 $ 6,371,649
Mar 18, 2024 $ 1.3979411 $ 1.5203556 $ 1.3495716 $ 5,904,708
Mar 17, 2024 $ 1.4954894 $ 1.5284385 $ 1.3424095 $ 6,382,892
Mar 16, 2024 $ 1.4125592 $ 1.6611721 $ 1.3821668 $ 7,911,640
Mar 15, 2024 $ 1.6413949 $ 1.7630720 $ 1.4580930 $ 12,815,108
Mar 14, 2024 $ 1.7353957 $ 1.8466586 $ 1.5935291 $ 11,144,553
Mar 13, 2024 $ 1.7878780 $ 1.8515695 $ 1.7217381 $ 11,165,123
Mar 12, 2024 $ 1.7246943 $ 1.7340413 $ 1.5441129 $ 12,563,403
Mar 11, 2024 $ 1.6745362 $ 1.6844151 $ 1.5134521 $ 13,807,103
Mar 10, 2024 $ 1.6136060 $ 1.6596564 $ 1.4701302 $ 24,774,982
Mar 09, 2024 $ 1.4961558 $ 1.5974461 $ 1.4886786 $ 6,373,983
Mar 08, 2024 $ 1.5361288 $ 1.5723024 $ 1.4388377 $ 9,838,707
Mar 07, 2024 $ 1.5431770 $ 1.5470271 $ 1.4261094 $ 8,942,681
Mar 06, 2024 $ 1.4398146 $ 1.4453574 $ 1.2532945 $ 7,969,230
Mar 05, 2024 $ 1.3026211 $ 1.5338650 $ 1.0823418 $ 17,176,998
Mar 04, 2024 $ 1.4656231 $ 1.6004364 $ 1.3657931 $ 18,617,931
Mar 03, 2024 $ 1.3863658 $ 1.4445583 $ 1.2123528 $ 8,613,324
Mar 02, 2024 $ 1.4305296 $ 1.4393505 $ 1.2960089 $ 11,017,684
Mar 01, 2024 $ 1.3249523 $ 1.3696695 $ 1.1963473 $ 13,819,945
Feb 29, 2024 $ 1.1955893 $ 1.2562746 $ 1.1573906 $ 7,842,947
Feb 28, 2024 $ 1.1861306 $ 1.3005639 $ 1.0903627 $ 12,469,951
Feb 27, 2024 $ 1.2376689 $ 1.2877131 $ 1.2222540 $ 6,611,444
Feb 26, 2024 $ 1.2424756 $ 1.2930645 $ 1.2167181 $ 6,641,927
Feb 25, 2024 $ 1.2403621 $ 1.2913378 $ 1.2058495 $ 6,688,824
Feb 24, 2024 $ 1.2322554 $ 1.2641964 $ 1.1914918 $ 10,773,564
Feb 23, 2024 $ 1.2602572 $ 1.5021541 $ 1.1962409 $ 62,998,986
Feb 22, 2024 $ 1.1975885 $ 1.3248755 $ 1.0085928 $ 31,566,454
Feb 21, 2024 $ 1.0349881 $ 1.0831798 $ 0.98541441 $ 3,015,021
Feb 20, 2024 $ 1.0742897 $ 1.1657078 $ 1.0232875 $ 5,936,720
Feb 19, 2024 $ 1.1446759 $ 1.1844554 $ 1.1067703 $ 6,658,597
Feb 18, 2024 $ 1.1071493 $ 1.1468464 $ 1.0757553 $ 7,465,274
Feb 17, 2024 $ 1.1244330 $ 1.1395979 $ 0.99776196 $ 21,066,817
Feb 16, 2024 $ 1.0026742 $ 1.0641125 $ 0.96882974 $ 6,945,232
Feb 15, 2024 $ 0.98004148 $ 1.0057215 $ 0.93097931 $ 5,335,335
Feb 14, 2024 $ 0.93467315 $ 0.93554601 $ 0.88099262 $ 2,809,942
Feb 13, 2024 $ 0.88962367 $ 0.90790843 $ 0.86207921 $ 2,409,005
Feb 12, 2024 $ 0.90135303 $ 0.91582192 $ 0.84060409 $ 3,752,488
Feb 11, 2024 $ 0.84941290 $ 0.87794843 $ 0.84749277 $ 1,933,412
Feb 10, 2024 $ 0.85131070 $ 0.86094426 $ 0.82923619 $ 2,418,916
Feb 09, 2024 $ 0.84776839 $ 0.85987178 $ 0.80589668 $ 2,947,328
Feb 08, 2024 $ 0.80545826 $ 0.81114037 $ 0.79427156 $ 1,473,192
Feb 07, 2024 $ 0.80375713 $ 0.81059312 $ 0.76508842 $ 1,842,007
Feb 06, 2024 $ 0.77074591 $ 0.77819926 $ 0.76232110 $ 992,144
Feb 05, 2024 $ 0.77167994 $ 0.78390193 $ 0.74521185 $ 2,602,974
Feb 04, 2024 $ 0.77061174 $ 0.79677138 $ 0.76721351 $ 3,138,312
Feb 03, 2024 $ 0.79189151 $ 0.81069485 $ 0.78385235 $ 2,716,892
Feb 02, 2024 $ 0.79946329 $ 0.80505489 $ 0.77478911 $ 3,206,821
Feb 01, 2024 $ 0.78547080 $ 0.78846293 $ 0.76025042 $ 3,623,100
Jan 31, 2024 $ 0.77616534 $ 0.81738524 $ 0.76970729 $ 3,905,358
Jan 30, 2024 $ 0.81371021 $ 0.84557655 $ 0.81009191 $ 2,958,207
Jan 29, 2024 $ 0.82917177 $ 0.83936515 $ 0.80121629 $ 3,255,028
Jan 28, 2024 $ 0.80813452 $ 0.83965449 $ 0.79467395 $ 3,534,203
Jan 27, 2024 $ 0.83329078 $ 0.84049082 $ 0.80892996 $ 3,338,832
Jan 26, 2024 $ 0.82254348 $ 0.83839183 $ 0.78003588 $ 3,348,639
Jan 25, 2024 $ 0.78693527 $ 0.79973049 $ 0.76763798 $ 3,910,754
Jan 24, 2024 $ 0.79440758 $ 0.80348773 $ 0.76816389 $ 4,624,104
Jan 23, 2024 $ 0.78085734 $ 0.83160602 $ 0.75000997 $ 4,540,316
Jan 22, 2024 $ 0.79749394 $ 0.91281384 $ 0.78384636 $ 7,030,147
Jan 21, 2024 $ 0.90208786 $ 0.93700887 $ 0.84930508 $ 9,558,901
Jan 20, 2024 $ 0.85345151 $ 0.89731501 $ 0.79600428 $ 11,267,553
Jan 19, 2024 $ 0.80804885 $ 0.81146684 $ 0.75698814 $ 4,132,071
Jan 18, 2024 $ 0.80081418 $ 0.87252757 $ 0.78784423 $ 4,566,416
Jan 17, 2024 $ 0.86221002 $ 0.88628522 $ 0.85306050 $ 4,338,176
Jan 16, 2024 $ 0.88026953 $ 0.89098578 $ 0.84608738 $ 4,669,911
Jan 15, 2024 $ 0.86222435 $ 0.88865171 $ 0.84655514 $ 4,163,485
Jan 14, 2024 $ 0.84980971 $ 0.89690026 $ 0.84921891 $ 4,438,706
Jan 13, 2024 $ 0.88752634 $ 0.90776840 $ 0.83380462 $ 4,554,875
Jan 12, 2024 $ 0.86086061 $ 0.92907654 $ 0.83787161 $ 6,578,636
Jan 11, 2024 $ 0.90064980 $ 0.92598088 $ 0.86934824 $ 5,863,987
Jan 10, 2024 $ 0.87572055 $ 0.89178599 $ 0.78712906 $ 5,341,581
Jan 09, 2024 $ 0.79782790 $ 0.84719379 $ 0.76353282 $ 5,369,361
Jan 08, 2024 $ 0.84506192 $ 0.84798006 $ 0.74828114 $ 6,157,277
Jan 07, 2024 $ 0.80218271 $ 0.87382384 $ 0.79579512 $ 4,909,789
Jan 06, 2024 $ 0.85165028 $ 0.88122352 $ 0.81042742 $ 5,657,313
Jan 05, 2024 $ 0.88008066 $ 0.92327188 $ 0.84491182 $ 6,069,408
Jan 04, 2024 $ 0.91340769 $ 0.94236152 $ 0.88303315 $ 6,340,068
Jan 03, 2024 $ 0.90032578 $ 1.0666422 $ 0.80386316 $ 11,575,785
Jan 02, 2024 $ 1.0117078 $ 1.0730565 $ 0.99984154 $ 7,197,273
Jan 01, 2024 $ 1.0481566 $ 1.0539258 $ 0.99252355 $ 6,069,231
Dec 28, 2023 $ 1.0524729 $ 1.1332212 $ 1.0415617 $ 8,828,253
Dec 27, 2023 $ 1.1031207 $ 1.1501111 $ 1.0702993 $ 9,385,333
Dec 26, 2023 $ 1.1474532 $ 1.2479021 $ 1.0592769 $ 17,588,534
Dec 25, 2023 $ 1.1918788 $ 1.3747175 $ 1.1308926 $ 34,954,728
Dec 24, 2023 $ 1.1375685 $ 1.2104467 $ 1.0930937 $ 20,102,969
Dec 16, 2023 $ 0.94936162 $ 0.95437353 $ 0.87267267 $ 7,069,089
Dec 15, 2023 $ 0.88018875 $ 0.93921334 $ 0.87685260 $ 7,987,725
Dec 14, 2023 $ 0.93362514 $ 0.93689266 $ 0.88612823 $ 6,359,548
Dec 13, 2023 $ 0.91078071 $ 0.92733060 $ 0.84734824 $ 6,126,904
Dec 12, 2023 $ 0.89606916 $ 0.94317809 $ 0.87603725 $ 7,022,095
Dec 11, 2023 $ 0.91889994 $ 0.99424509 $ 0.83003924 $ 14,458,627
Dec 10, 2023 $ 0.97881446 $ 0.99538914 $ 0.94441280 $ 4,592,435
Dec 09, 2023 $ 0.96069835 $ 1.0102675 $ 0.95482936 $ 7,133,389
Dec 08, 2023 $ 0.98462256 $ 0.98690723 $ 0.95786094 $ 5,227,107
Dec 07, 2023 $ 0.96496911 $ 0.98480812 $ 0.92066719 $ 7,411,569
Dec 06, 2023 $ 0.93014671 $ 1.0030796 $ 0.92815114 $ 11,987,690
Dec 05, 2023 $ 0.97680568 $ 0.98531982 $ 0.86410603 $ 11,118,774
Dec 04, 2023 $ 0.90670812 $ 0.94251072 $ 0.86673121 $ 6,654,308
Dec 03, 2023 $ 0.89413287 $ 0.92106317 $ 0.88039392 $ 4,101,481
Dec 02, 2023 $ 0.91331385 $ 0.92141073 $ 0.90037835 $ 3,527,134
Dec 01, 2023 $ 0.90357071 $ 0.92160922 $ 0.89457189 $ 3,751,255
Nov 30, 2023 $ 0.89915565 $ 0.96875450 $ 0.89569921 $ 11,569,735
Nov 29, 2023 $ 0.93907701 $ 0.94455361 $ 0.88854677 $ 10,516,319
Nov 28, 2023 $ 0.89379967 $ 0.90629283 $ 0.82998919 $ 9,745,158
Nov 27, 2023 $ 0.87043678 $ 0.91302738 $ 0.84588301 $ 10,184,271
Nov 26, 2023 $ 0.90262830 $ 0.92004578 $ 0.86629246 $ 10,828,315
Nov 25, 2023 $ 0.90964241 $ 0.94470955 $ 0.89510572 $ 10,088,745
Nov 24, 2023 $ 0.92839897 $ 0.93378242 $ 0.90623330 $ 10,585,010
Nov 23, 2023 $ 0.92125264 $ 0.93862152 $ 0.89441708 $ 6,616,598
Nov 22, 2023 $ 0.89452237 $ 0.91508111 $ 0.81606143 $ 8,851,119
Nov 21, 2023 $ 0.82022746 $ 0.95421111 $ 0.81287699 $ 11,710,727
Nov 20, 2023 $ 0.91663697 $ 0.93354908 $ 0.86760207 $ 10,068,998
Nov 19, 2023 $ 0.88411517 $ 0.88579946 $ 0.82387028 $ 8,348,161
Nov 18, 2023 $ 0.82667466 $ 0.83487311 $ 0.76192909 $ 5,790,150
Nov 17, 2023 $ 0.81391006 $ 0.83430469 $ 0.77543132 $ 5,476,178
Nov 16, 2023 $ 0.78922526 $ 0.85158675 $ 0.77875412 $ 6,945,206
Nov 15, 2023 $ 0.83023952 $ 0.83952774 $ 0.79323049 $ 5,883,302
Nov 14, 2023 $ 0.79642604 $ 0.81807867 $ 0.75297880 $ 7,072,595
Nov 13, 2023 $ 0.80086216 $ 0.88260786 $ 0.79959724 $ 11,245,463
Nov 12, 2023 $ 0.85726995 $ 0.89749191 $ 0.82630923 $ 8,428,211
Nov 11, 2023 $ 0.85986791 $ 0.88723311 $ 0.82367085 $ 7,621,127
Nov 10, 2023 $ 0.85244071 $ 0.86010268 $ 0.77393619 $ 11,398,481
Nov 09, 2023 $ 0.77705152 $ 0.84347601 $ 0.71327852 $ 7,851,557
Nov 08, 2023 $ 0.81546345 $ 0.82824134 $ 0.80208098 $ 3,810,290
Nov 07, 2023 $ 0.82020721 $ 0.85589619 $ 0.78631342 $ 7,333,977
Nov 06, 2023 $ 0.84086181 $ 0.84564231 $ 0.76562323 $ 6,115,501
Nov 05, 2023 $ 0.77611619 $ 0.81238734 $ 0.76488900 $ 4,280,638
Nov 04, 2023 $ 0.78007535 $ 0.79448359 $ 0.76546835 $ 3,253,115
Nov 03, 2023 $ 0.76969203 $ 0.77498740 $ 0.72907414 $ 4,515,527
Nov 02, 2023 $ 0.76287908 $ 0.80231730 $ 0.74851223 $ 5,059,354
Nov 01, 2023 $ 0.79162225 $ 0.79539736 $ 0.73991005 $ 6,726,006
Oct 31, 2023 $ 0.78680944 $ 0.86665508 $ 0.74619216 $ 21,050,022
Oct 30, 2023 $ 0.77883584 $ 0.78748092 $ 0.74529406 $ 4,121,551
Oct 29, 2023 $ 0.75164664 $ 0.77072608 $ 0.72813041 $ 2,836,956
Oct 28, 2023 $ 0.74156515 $ 0.74987766 $ 0.71984229 $ 2,679,946
Oct 27, 2023 $ 0.72404661 $ 0.74609487 $ 0.68943476 $ 3,661,746
Oct 26, 2023 $ 0.71158057 $ 0.73644235 $ 0.68631882 $ 3,586,596
Oct 25, 2023 $ 0.71046313 $ 0.72637662 $ 0.68946526 $ 3,429,416
Oct 24, 2023 $ 0.69577567 $ 0.72421527 $ 0.67234267 $ 5,197,045
Oct 23, 2023 $ 0.68301543 $ 0.69107528 $ 0.64599658 $ 3,398,751
Oct 22, 2023 $ 0.65488488 $ 0.65812796 $ 0.63692213 $ 2,336,614
Oct 21, 2023 $ 0.65102370 $ 0.66089118 $ 0.63559515 $ 2,278,821
Oct 20, 2023 $ 0.64008698 $ 0.64836847 $ 0.61132705 $ 2,480,040
Oct 19, 2023 $ 0.61833773 $ 0.62856475 $ 0.61302653 $ 1,907,295
Oct 18, 2023 $ 0.62149288 $ 0.66451807 $ 0.62048150 $ 2,503,551
Oct 17, 2023 $ 0.65052043 $ 0.69247679 $ 0.64876913 $ 2,848,350
Oct 16, 2023 $ 0.68772466 $ 0.70742749 $ 0.66782980 $ 3,070,287
Oct 15, 2023 $ 0.67255862 $ 0.68094023 $ 0.66319061 $ 1,960,733
Oct 14, 2023 $ 0.66619448 $ 0.67147012 $ 0.65766019 $ 1,702,148
Oct 13, 2023 $ 0.66108697 $ 0.66649581 $ 0.64564101 $ 2,409,184
Oct 12, 2023 $ 0.64928681 $ 0.65040894 $ 0.63083822 $ 2,363,019
Oct 11, 2023 $ 0.64934829 $ 0.66425655 $ 0.63633317 $ 2,302,266
Oct 10, 2023 $ 0.65874040 $ 0.66604094 $ 0.65049794 $ 1,846,366
Oct 09, 2023 $ 0.65857942 $ 0.70082768 $ 0.64834331 $ 3,012,647
Oct 08, 2023 $ 0.70084396 $ 0.72879320 $ 0.69411378 $ 3,223,987
Oct 07, 2023 $ 0.72262406 $ 0.73712960 $ 0.69063541 $ 3,890,708
Oct 06, 2023 $ 0.69347567 $ 0.71345311 $ 0.69169302 $ 2,363,555
Oct 05, 2023 $ 0.69599191 $ 0.71440439 $ 0.69537002 $ 2,307,957
Oct 04, 2023 $ 0.70927329 $ 0.73128313 $ 0.67731500 $ 4,174,662
Oct 03, 2023 $ 0.71485589 $ 0.73615582 $ 0.71463549 $ 3,408,473
Oct 02, 2023 $ 0.71789514 $ 0.76005962 $ 0.70714013 $ 3,617,477
Oct 01, 2023 $ 0.75816633 $ 0.76436519 $ 0.68186694 $ 6,095,817
Sep 30, 2023 $ 0.68368935 $ 0.68636966 $ 0.67043553 $ 2,054,464
Sep 29, 2023 $ 0.67479480 $ 0.68577099 $ 0.66423267 $ 3,850,049
Sep 28, 2023 $ 0.67722482 $ 0.68037565 $ 0.65211561 $ 3,139,821
Sep 27, 2023 $ 0.65523832 $ 0.67231824 $ 0.65073792 $ 2,262,055
Sep 26, 2023 $ 0.65845839 $ 0.67355887 $ 0.64878343 $ 4,331,617
Sep 25, 2023 $ 0.66052534 $ 0.66946358 $ 0.63619053 $ 7,747,131
Sep 24, 2023 $ 0.64594645 $ 0.65686312 $ 0.64154564 $ 1,971,561
Sep 23, 2023 $ 0.65135235 $ 0.67123472 $ 0.64842825 $ 2,935,226
Sep 22, 2023 $ 0.66641328 $ 0.66924130 $ 0.65452466 $ 2,676,467
Sep 21, 2023 $ 0.66681105 $ 0.68471209 $ 0.64182396 $ 3,941,045
Sep 20, 2023 $ 0.67491618 $ 0.68990302 $ 0.65009102 $ 2,535,063
Sep 19, 2023 $ 0.68502300 $ 0.69807237 $ 0.66127406 $ 3,032,670
Sep 18, 2023 $ 0.66465246 $ 0.67423295 $ 0.63996106 $ 2,311,925
Sep 17, 2023 $ 0.65014160 $ 0.69309307 $ 0.63525099 $ 5,736,063
Sep 16, 2023 $ 0.66749275 $ 0.67315184 $ 0.64916401 $ 2,688,824
Jun 13, 2023 $ 0.62203383 $ 0.63969233 $ 0.60904186 $ 3,840,245
Jun 12, 2023 $ 0.61355440 $ 0.61432022 $ 0.57606477 $ 3,692,403
Jun 11, 2023 $ 0.59604322 $ 0.62260117 $ 0.59211455 $ 3,677,132
Jun 10, 2023 $ 0.60923085 $ 0.74912605 $ 0.55294552 $ 8,801,600
Jun 09, 2023 $ 0.74841738 $ 0.77566343 $ 0.73556140 $ 3,878,518
Jun 08, 2023 $ 0.76467776 $ 0.77676029 $ 0.74649380 $ 3,091,764
Jun 07, 2023 $ 0.75989408 $ 0.81086095 $ 0.75019524 $ 3,781,311
Jun 06, 2023 $ 0.81014505 $ 0.82806937 $ 0.76180668 $ 6,029,096
Jun 05, 2023 $ 0.78528806 $ 0.92800778 $ 0.76017665 $ 8,272,660
Jun 04, 2023 $ 0.92787479 $ 0.94476039 $ 0.92300302 $ 3,719,193
Jun 03, 2023 $ 0.93885239 $ 0.96537379 $ 0.91822031 $ 4,719,069
Jun 02, 2023 $ 0.92996365 $ 0.93180753 $ 0.89491477 $ 3,883,295
Jun 01, 2023 $ 0.90638545 $ 0.92454388 $ 0.89230846 $ 4,365,841
May 31, 2023 $ 0.90378940 $ 0.99013858 $ 0.88847751 $ 10,736,320
May 30, 2023 $ 0.94964082 $ 0.96734271 $ 0.90667996 $ 8,138,366
May 29, 2023 $ 0.90977286 $ 0.94443878 $ 0.88248149 $ 6,355,598
May 28, 2023 $ 0.89051949 $ 0.90590301 $ 0.86874775 $ 3,773,070
May 27, 2023 $ 0.88186455 $ 0.88549321 $ 0.84499403 $ 3,153,059
May 26, 2023 $ 0.85569811 $ 0.85975412 $ 0.83355953 $ 2,601,614
May 25, 2023 $ 0.85200381 $ 0.85510728 $ 0.82166967 $ 2,953,191
May 24, 2023 $ 0.84771964 $ 0.86030751 $ 0.81859508 $ 3,612,831
May 23, 2023 $ 0.84582800 $ 0.85986776 $ 0.82425356 $ 2,559,643
May 22, 2023 $ 0.83278139 $ 0.84446782 $ 0.80487779 $ 2,831,688
May 21, 2023 $ 0.82133058 $ 0.85097405 $ 0.81442148 $ 2,583,630
May 20, 2023 $ 0.84927098 $ 0.85827075 $ 0.84545094 $ 2,685,977
May 19, 2023 $ 0.85449166 $ 0.86465387 $ 0.83869240 $ 3,172,447
May 18, 2023 $ 0.84411744 $ 0.88186465 $ 0.82651216 $ 3,509,133
May 17, 2023 $ 0.88072495 $ 0.88836651 $ 0.82327277 $ 3,894,335
May 16, 2023 $ 0.83039154 $ 0.83228673 $ 0.80747968 $ 2,670,982
May 15, 2023 $ 0.82487071 $ 0.83380697 $ 0.80290826 $ 2,495,117
May 14, 2023 $ 0.82090584 $ 0.82882586 $ 0.79732240 $ 1,958,988
May 13, 2023 $ 0.80963688 $ 0.82320177 $ 0.79768346 $ 2,477,067
May 12, 2023 $ 0.82258116 $ 0.82364792 $ 0.77610566 $ 3,367,047
May 11, 2023 $ 0.80563616 $ 0.85095151 $ 0.78521617 $ 3,990,150
May 10, 2023 $ 0.85033480 $ 0.85710174 $ 0.80254731 $ 4,566,330
May 09, 2023 $ 0.83081914 $ 0.83578214 $ 0.81037614 $ 3,023,703
May 08, 2023 $ 0.81913586 $ 0.92872289 $ 0.81581523 $ 4,592,005
May 07, 2023 $ 0.92134780 $ 0.93442797 $ 0.90984756 $ 2,057,166
May 06, 2023 $ 0.92531819 $ 0.99503324 $ 0.91760408 $ 3,289,840
May 05, 2023 $ 0.98833621 $ 0.99795475 $ 0.96100250 $ 3,118,245
May 04, 2023 $ 0.96427373 $ 1.0005240 $ 0.95974289 $ 3,581,127
May 03, 2023 $ 0.99750816 $ 1.0025521 $ 0.92783597 $ 3,629,638
May 02, 2023 $ 0.95396268 $ 0.96389984 $ 0.93261978 $ 2,984,376
May 01, 2023 $ 0.94006972 $ 0.96743609 $ 0.92917372 $ 3,376,990
Apr 30, 2023 $ 0.96302932 $ 1.0101461 $ 0.95899753 $ 3,406,508
Apr 29, 2023 $ 1.0097643 $ 1.0184988 $ 0.98775821 $ 3,589,668
Apr 28, 2023 $ 0.99652202 $ 1.0162545 $ 0.97381381 $ 3,349,453
Apr 27, 2023 $ 1.0109052 $ 1.0219223 $ 0.96405260 $ 4,403,471
Apr 26, 2023 $ 0.96723870 $ 1.0399746 $ 0.91557701 $ 5,895,046
Apr 25, 2023 $ 1.0014757 $ 1.0022422 $ 0.93455887 $ 4,207,032
Apr 24, 2023 $ 0.97876485 $ 0.99543459 $ 0.94581863 $ 3,752,953
Apr 23, 2023 $ 0.97664154 $ 1.0066456 $ 0.94185403 $ 4,097,043
Apr 22, 2023 $ 1.0050046 $ 1.0078185 $ 0.95984310 $ 3,399,791
Apr 21, 2023 $ 0.96577956 $ 1.0344435 $ 0.95281211 $ 5,024,552
Apr 20, 2023 $ 1.0197897 $ 1.0828176 $ 1.0147210 $ 4,756,803
Apr 19, 2023 $ 1.0696560 $ 1.2225354 $ 1.0565192 $ 7,352,269
Apr 18, 2023 $ 1.2222703 $ 1.2489293 $ 1.1929237 $ 6,400,270
Apr 17, 2023 $ 1.2160989 $ 1.2271370 $ 1.1760522 $ 5,847,979
Apr 16, 2023 $ 1.2177461 $ 1.2400186 $ 1.1457447 $ 15,115,965
Apr 15, 2023 $ 1.1698331 $ 1.1753967 $ 1.1439285 $ 4,619,633
Apr 14, 2023 $ 1.1694062 $ 1.1976821 $ 1.1224375 $ 7,263,782
Apr 13, 2023 $ 1.1439922 $ 1.1527640 $ 1.0936810 $ 5,414,090
Apr 12, 2023 $ 1.1096218 $ 1.1253439 $ 1.0655470 $ 5,316,826
Apr 11, 2023 $ 1.1232265 $ 1.1654060 $ 1.1179343 $ 5,039,064
Apr 10, 2023 $ 1.1431750 $ 1.1478457 $ 1.1058991 $ 6,392,854
Apr 09, 2023 $ 1.1254814 $ 1.1362184 $ 1.0787486 $ 7,881,324
Apr 08, 2023 $ 1.0977408 $ 1.1006191 $ 1.0582565 $ 4,216,920
Apr 07, 2023 $ 1.0702135 $ 1.0897471 $ 1.0564173 $ 3,461,090
Apr 06, 2023 $ 1.0824412 $ 1.1106522 $ 1.0594921 $ 4,860,655
Apr 05, 2023 $ 1.0914658 $ 1.1206627 $ 1.0671231 $ 5,547,681
Apr 03, 2023 $ 1.0688244 $ 1.0846031 $ 1.0172996 $ 8,239,554
Apr 02, 2023 $ 1.0487913 $ 1.1112202 $ 1.0352426 $ 8,065,684
Apr 01, 2023 $ 1.1016035 $ 1.1552353 $ 1.0871075 $ 7,387,873
Mar 31, 2023 $ 1.0954772 $ 1.1120520 $ 1.0625516 $ 5,557,491
Mar 30, 2023 $ 1.0747176 $ 1.1353014 $ 1.0494365 $ 7,761,019
Mar 29, 2023 $ 1.1334359 $ 1.1463069 $ 1.0158031 $ 7,394,507
Mar 28, 2023 $ 1.0240683 $ 1.0242790 $ 0.93751196 $ 5,103,685
Mar 27, 2023 $ 0.95719647 $ 1.0314956 $ 0.94172977 $ 5,309,267
Mar 26, 2023 $ 1.0302111 $ 1.0431653 $ 1.0002056 $ 4,143,009
Mar 25, 2023 $ 1.0136828 $ 1.0482740 $ 0.99199754 $ 4,341,953
Mar 24, 2023 $ 1.0393971 $ 1.0993932 $ 1.0152311 $ 6,032,107
Mar 23, 2023 $ 1.0949251 $ 1.0975970 $ 1.0306334 $ 5,924,191
Mar 22, 2023 $ 1.0445761 $ 1.1031654 $ 0.99315467 $ 9,069,689
Mar 21, 2023 $ 1.1049191 $ 1.1235792 $ 1.0352305 $ 8,837,753
Mar 19, 2023 $ 1.1817345 $ 1.2341941 $ 1.1532901 $ 9,174,331
Mar 18, 2023 $ 1.1816582 $ 1.2543666 $ 1.1790656 $ 11,818,972
Mar 17, 2023 $ 1.2426748 $ 1.2491349 $ 1.0524671 $ 17,203,360
Mar 16, 2023 $ 1.0732130 $ 1.0783619 $ 1.0176470 $ 11,607,706
Mar 15, 2023 $ 1.0312895 $ 1.1726338 $ 1.0144286 $ 13,043,153
Mar 14, 2023 $ 1.1211390 $ 1.1649046 $ 0.97510236 $ 15,405,802
Mar 13, 2023 $ 1.0071957 $ 1.0182443 $ 0.90663763 $ 8,603,756
Mar 12, 2023 $ 0.95713404 $ 0.96174100 $ 0.84046252 $ 5,430,023
Mar 11, 2023 $ 0.85758283 $ 0.93297690 $ 0.81098187 $ 5,593,746
Mar 10, 2023 $ 0.89641896 $ 0.90546835 $ 0.83042019 $ 6,941,800
Mar 09, 2023 $ 0.87825114 $ 1.0082508 $ 0.86464161 $ 6,211,345
Mar 08, 2023 $ 0.97001136 $ 1.0687047 $ 0.95304849 $ 5,744,271
Mar 07, 2023 $ 1.0640653 $ 1.1192460 $ 1.0357578 $ 5,226,909
Mar 06, 2023 $ 1.0992467 $ 1.0994376 $ 1.0514365 $ 4,961,436
Mar 05, 2023 $ 1.0972496 $ 1.1174970 $ 1.0690063 $ 4,248,530
Mar 04, 2023 $ 1.0765971 $ 1.1278337 $ 1.0479463 $ 4,937,921
Mar 03, 2023 $ 1.1145837 $ 1.1857200 $ 1.0473751 $ 7,008,044
Mar 02, 2023 $ 1.1840945 $ 1.2238054 $ 1.1533994 $ 6,079,404
Mar 01, 2023 $ 1.2143231 $ 1.2305600 $ 1.1716812 $ 5,787,974
Feb 28, 2023 $ 1.1831514 $ 1.2908053 $ 1.1700905 $ 8,759,080
Feb 27, 2023 $ 1.2912194 $ 1.3520664 $ 1.2321805 $ 9,373,206
Feb 26, 2023 $ 1.2901542 $ 1.3104204 $ 1.2372215 $ 6,562,159
Feb 25, 2023 $ 1.2899628 $ 1.3613117 $ 1.2307664 $ 10,746,995
Feb 24, 2023 $ 1.2746089 $ 1.3831273 $ 1.2471180 $ 9,152,652
Feb 23, 2023 $ 1.3675018 $ 1.4889642 $ 1.3473417 $ 11,253,011
Feb 22, 2023 $ 1.4753642 $ 1.5085662 $ 1.3963299 $ 16,981,219
Feb 21, 2023 $ 1.4791068 $ 1.7011758 $ 1.4426616 $ 21,544,376
Feb 20, 2023 $ 1.7045503 $ 1.7324007 $ 1.4624936 $ 24,696,953
Feb 19, 2023 $ 1.5204835 $ 1.6414567 $ 1.3341853 $ 42,209,369
Feb 18, 2023 $ 1.3697252 $ 1.4391777 $ 1.3196388 $ 15,535,965
Feb 17, 2023 $ 1.3463309 $ 1.3705086 $ 1.2677159 $ 18,974,308
Feb 16, 2023 $ 1.2686064 $ 1.3958481 $ 1.2560351 $ 17,974,251
Feb 15, 2023 $ 1.3909734 $ 1.4380027 $ 1.1507773 $ 30,325,522
Feb 14, 2023 $ 1.1578309 $ 1.1737400 $ 1.1052642 $ 10,652,823
Feb 13, 2023 $ 1.1455739 $ 1.2388715 $ 1.1065841 $ 17,255,222
Feb 12, 2023 $ 1.2037726 $ 1.4785296 $ 1.0896612 $ 54,727,765
Feb 11, 2023 $ 1.0898298 $ 1.0921792 $ 1.0297402 $ 8,145,718
Feb 10, 2023 $ 1.0384302 $ 1.2206516 $ 1.0224309 $ 21,083,429
Feb 09, 2023 $ 1.1788344 $ 1.2556501 $ 1.0455587 $ 29,301,318
Feb 08, 2023 $ 1.1561093 $ 1.2096825 $ 1.0794715 $ 20,586,384
Feb 07, 2023 $ 1.1046820 $ 1.1142861 $ 0.98039861 $ 17,396,717
Feb 06, 2023 $ 0.98435137 $ 1.0349585 $ 0.97393423 $ 7,211,849
Feb 05, 2023 $ 0.98599413 $ 1.0585844 $ 0.96657613 $ 6,688,262
Feb 04, 2023 $ 1.0315947 $ 1.0592773 $ 1.0147642 $ 5,117,590
Feb 03, 2023 $ 1.0410513 $ 1.0458826 $ 0.98705377 $ 8,430,009
Feb 02, 2023 $ 1.0059263 $ 1.0730338 $ 1.0037333 $ 10,542,681
Feb 01, 2023 $ 1.0408934 $ 1.0429657 $ 0.93972954 $ 9,820,974
Jan 31, 2023 $ 0.99940505 $ 1.0182679 $ 0.97896245 $ 7,590,198
Jan 30, 2023 $ 0.98776492 $ 1.0990208 $ 0.95642884 $ 9,625,409
Jan 29, 2023 $ 1.0840817 $ 1.0926417 $ 1.0316643 $ 8,139,410
Jan 28, 2023 $ 1.0435341 $ 1.1097622 $ 1.0291121 $ 7,683,002
Jan 27, 2023 $ 1.0760111 $ 1.1069407 $ 1.0385551 $ 11,078,050
Jan 26, 2023 $ 1.0890006 $ 1.2976454 $ 1.0611720 $ 35,580,558
Jan 25, 2023 $ 1.1395434 $ 1.1688858 $ 0.99612291 $ 26,048,464
Jan 24, 2023 $ 1.0439506 $ 1.0790118 $ 0.99658298 $ 13,491,066
Jan 23, 2023 $ 1.0043032 $ 1.0296223 $ 0.98942757 $ 8,746,702
Jan 22, 2023 $ 1.0122766 $ 1.0436127 $ 0.96669820 $ 14,205,919
Jan 21, 2023 $ 0.97583675 $ 1.0693075 $ 0.94952509 $ 11,946,925
Jan 20, 2023 $ 0.95187383 $ 0.95187383 $ 0.85106159 $ 7,455,724
Jan 19, 2023 $ 0.86625838 $ 0.87160820 $ 0.82641173 $ 4,217,532
Jan 18, 2023 $ 0.83607666 $ 0.95350286 $ 0.82961901 $ 8,773,903
Jan 17, 2023 $ 0.91141066 $ 0.97111198 $ 0.86904144 $ 9,139,726
Jan 16, 2023 $ 0.88141967 $ 0.93496810 $ 0.85112230 $ 8,253,161
Jan 15, 2023 $ 0.90208421 $ 0.93466607 $ 0.86166188 $ 9,211,605
Jan 14, 2023 $ 0.91744342 $ 0.93712715 $ 0.82199554 $ 15,019,602
Jan 13, 2023 $ 0.87079236 $ 0.87907683 $ 0.82197210 $ 6,265,444
Jan 12, 2023 $ 0.83324877 $ 0.84015141 $ 0.78393421 $ 6,952,213
Jan 11, 2023 $ 0.81932152 $ 0.82401650 $ 0.76512859 $ 6,045,059
Jan 10, 2023 $ 0.81280373 $ 0.83371255 $ 0.78043069 $ 9,561,980
Jan 09, 2023 $ 0.78175305 $ 0.81414867 $ 0.74332960 $ 8,421,896
Jan 08, 2023 $ 0.74816423 $ 0.75174313 $ 0.70731245 $ 3,777,835
Jan 07, 2023 $ 0.71648926 $ 0.73173881 $ 0.71631106 $ 2,654,482
Jan 06, 2023 $ 0.72296107 $ 0.72604474 $ 0.69781649 $ 3,257,080
Jan 05, 2023 $ 0.71804393 $ 0.74502555 $ 0.71383672 $ 3,864,118
Jan 04, 2023 $ 0.73052601 $ 0.73238638 $ 0.70950018 $ 3,808,962
Jan 03, 2023 $ 0.71056404 $ 0.72398091 $ 0.69792047 $ 3,227,599
Jan 02, 2023 $ 0.71945175 $ 0.72316188 $ 0.69821418 $ 3,602,957
Jan 01, 2023 $ 0.71576242 $ 0.71756063 $ 0.70345059 $ 2,587,585
Dec 31, 2022 $ 0.71017901 $ 0.71556150 $ 0.69341338 $ 2,513,962
Dec 30, 2022 $ 0.69368858 $ 0.70070095 $ 0.68145731 $ 2,841,423
Dec 29, 2022 $ 0.69457751 $ 0.70456364 $ 0.67672372 $ 3,115,908
Dec 28, 2022 $ 0.70085997 $ 0.73367739 $ 0.68552788 $ 5,829,692
Dec 27, 2022 $ 0.71422219 $ 0.72462177 $ 0.70268181 $ 4,024,809
Dec 26, 2022 $ 0.71618894 $ 0.71794747 $ 0.70077498 $ 3,191,627
Dec 25, 2022 $ 0.70279763 $ 0.71319812 $ 0.69291934 $ 3,018,611
Dec 24, 2022 $ 0.71321431 $ 0.71743600 $ 0.70021273 $ 3,276,953
Dec 23, 2022 $ 0.71032851 $ 0.72909307 $ 0.69105574 $ 5,579,142
Dec 22, 2022 $ 0.69466686 $ 0.69533365 $ 0.66852916 $ 3,815,726
Dec 21, 2022 $ 0.68721615 $ 0.70090714 $ 0.67852497 $ 3,496,123
Dec 20, 2022 $ 0.70084593 $ 0.71029078 $ 0.66736950 $ 3,865,098
Dec 19, 2022 $ 0.66747308 $ 0.72316062 $ 0.65810189 $ 5,110,431
Dec 18, 2022 $ 0.71179569 $ 0.72342582 $ 0.69485384 $ 3,614,062
Dec 17, 2022 $ 0.72325883 $ 0.72830672 $ 0.65970240 $ 5,286,515
Dec 16, 2022 $ 0.67273680 $ 0.79408263 $ 0.66368128 $ 6,494,303
Dec 15, 2022 $ 0.78246153 $ 0.80801957 $ 0.76441460 $ 6,167,567
Dec 14, 2022 $ 0.78612071 $ 0.80925033 $ 0.74897063 $ 5,641,654
Dec 13, 2022 $ 0.78563774 $ 0.79394643 $ 0.72702066 $ 7,503,926
Dec 11, 2022 $ 0.77478188 $ 0.82913806 $ 0.73205675 $ 5,969,376
Dec 10, 2022 $ 0.81068090 $ 0.83924418 $ 0.80866725 $ 4,524,722
Dec 09, 2022 $ 0.81990866 $ 0.84397490 $ 0.80211685 $ 7,463,413
Dec 08, 2022 $ 0.84064505 $ 0.92719479 $ 0.80873647 $ 13,310,638
Dec 07, 2022 $ 0.92553264 $ 1.1492492 $ 0.86357578 $ 47,707,040
Dec 06, 2022 $ 0.87538920 $ 0.91327255 $ 0.84147965 $ 12,828,459
Dec 05, 2022 $ 0.84224731 $ 0.90003351 $ 0.82617718 $ 10,794,639
Dec 04, 2022 $ 0.87993089 $ 0.90176491 $ 0.83280156 $ 11,831,044
Dec 03, 2022 $ 0.84695473 $ 0.84755774 $ 0.79833172 $ 6,109,077
Dec 02, 2022 $ 0.83693404 $ 0.85664017 $ 0.78493612 $ 11,512,997
Dec 01, 2022 $ 0.78722561 $ 0.87661554 $ 0.76791484 $ 9,373,760
Nov 30, 2022 $ 0.79178208 $ 0.80278732 $ 0.75651088 $ 7,931,613
Nov 29, 2022 $ 0.75589307 $ 0.78507293 $ 0.69059574 $ 13,175,595
Nov 28, 2022 $ 0.70175707 $ 0.72804718 $ 0.67083435 $ 5,261,119
Nov 27, 2022 $ 0.71926538 $ 0.76018364 $ 0.69846446 $ 6,958,292
Nov 26, 2022 $ 0.70061970 $ 0.72187988 $ 0.69011693 $ 4,751,150
Nov 25, 2022 $ 0.70173985 $ 0.70922020 $ 0.68540443 $ 3,728,456
Nov 24, 2022 $ 0.70455740 $ 0.73020290 $ 0.69274565 $ 4,933,426
Nov 23, 2022 $ 0.70981844 $ 0.71318178 $ 0.67512169 $ 6,143,431
Nov 22, 2022 $ 0.68975042 $ 0.69011582 $ 0.62603486 $ 5,743,000
Nov 21, 2022 $ 0.65861970 $ 0.67441476 $ 0.63199061 $ 5,770,266
Nov 20, 2022 $ 0.66315041 $ 0.73298555 $ 0.65578363 $ 5,512,361
Nov 19, 2022 $ 0.72082198 $ 0.73322667 $ 0.70065676 $ 4,194,732
Nov 18, 2022 $ 0.73315219 $ 0.73772978 $ 0.70199175 $ 5,566,002
Nov 17, 2022 $ 0.71915950 $ 0.74568519 $ 0.69795389 $ 6,283,660
Nov 16, 2022 $ 0.71686420 $ 0.73571508 $ 0.67926815 $ 5,575,920
Nov 15, 2022 $ 0.70800722 $ 0.73196099 $ 0.68113882 $ 5,286,966
Nov 14, 2022 $ 0.70180689 $ 0.71122436 $ 0.62806225 $ 6,958,851
Nov 13, 2022 $ 0.66597859 $ 0.73999324 $ 0.65437853 $ 8,274,513
Nov 12, 2022 $ 0.69542326 $ 0.74285014 $ 0.66483533 $ 6,471,873
Nov 11, 2022 $ 0.74195758 $ 0.81821920 $ 0.69318192 $ 10,878,117
Nov 10, 2022 $ 0.76987131 $ 0.79033996 $ 0.64861154 $ 14,245,890
Nov 09, 2022 $ 0.65623658 $ 0.83862627 $ 0.63114428 $ 14,762,619
Nov 08, 2022 $ 0.76748326 $ 1.0806701 $ 0.67796919 $ 19,346,474
Nov 07, 2022 $ 1.0624987 $ 1.1609427 $ 1.0155949 $ 14,386,233
Nov 06, 2022 $ 1.0159516 $ 1.1590473 $ 1.0121337 $ 15,488,266
Nov 05, 2022 $ 1.1052088 $ 1.3144027 $ 1.0922315 $ 23,842,937
Nov 04, 2022 $ 1.2522673 $ 1.2892310 $ 1.1580941 $ 29,423,971
Nov 03, 2022 $ 1.2855386 $ 1.3759176 $ 0.98666815 $ 90,105,251
Nov 02, 2022 $ 1.0328977 $ 1.1789238 $ 0.90168617 $ 49,785,994
Nov 01, 2022 $ 0.91320842 $ 0.95362797 $ 0.87077988 $ 12,997,417
Oct 31, 2022 $ 0.93546586 $ 0.96818468 $ 0.83841560 $ 32,517,975
Oct 30, 2022 $ 0.84053653 $ 0.89053878 $ 0.80437319 $ 8,739,139
Oct 29, 2022 $ 0.86515431 $ 0.93345311 $ 0.81249267 $ 21,744,953
Oct 28, 2022 $ 0.81647622 $ 0.82894991 $ 0.75244794 $ 9,254,814
Oct 27, 2022 $ 0.77810367 $ 0.84515969 $ 0.75002227 $ 14,394,415
Oct 26, 2022 $ 0.75258690 $ 0.78507299 $ 0.74053029 $ 8,595,461
Oct 25, 2022 $ 0.74582013 $ 0.75665313 $ 0.70113196 $ 8,438,761
Oct 24, 2022 $ 0.71130772 $ 0.77365110 $ 0.70699135 $ 16,331,488
Oct 23, 2022 $ 0.70517987 $ 0.70809850 $ 0.66335893 $ 5,783,439
Oct 22, 2022 $ 0.70733769 $ 0.74164271 $ 0.67945233 $ 7,531,222
Oct 21, 2022 $ 0.69659546 $ 0.69813074 $ 0.65354814 $ 5,723,529
Oct 20, 2022 $ 0.69412121 $ 0.73763221 $ 0.68394483 $ 4,992,009
Oct 19, 2022 $ 0.69398400 $ 0.74371594 $ 0.68820617 $ 5,605,696
Oct 18, 2022 $ 0.73862185 $ 0.79601745 $ 0.71704211 $ 9,433,277
Oct 17, 2022 $ 0.76778457 $ 0.77757210 $ 0.74068788 $ 9,098,720
Oct 16, 2022 $ 0.77506343 $ 0.86441875 $ 0.76897349 $ 20,976,116
Oct 15, 2022 $ 0.83031496 $ 0.94371790 $ 0.65634627 $ 42,145,585
Oct 14, 2022 $ 0.66720533 $ 0.71939535 $ 0.65612612 $ 6,527,206
Oct 13, 2022 $ 0.67836902 $ 0.71000142 $ 0.62119091 $ 7,895,343
Oct 12, 2022 $ 0.70325107 $ 0.76554974 $ 0.69718647 $ 4,838,360
Oct 11, 2022 $ 0.76636400 $ 0.77980597 $ 0.70735385 $ 10,742,611
Oct 10, 2022 $ 0.71546642 $ 0.79991038 $ 0.71437484 $ 4,945,597
Oct 09, 2022 $ 0.77145881 $ 0.80182976 $ 0.76256113 $ 5,379,154
Oct 08, 2022 $ 0.79470222 $ 0.87021671 $ 0.78992666 $ 6,438,325
Oct 07, 2022 $ 0.87023685 $ 0.91523624 $ 0.83562199 $ 11,597,288
Oct 06, 2022 $ 0.86538107 $ 0.91048248 $ 0.85035399 $ 8,143,629
Oct 05, 2022 $ 0.90448479 $ 0.94363260 $ 0.83949541 $ 24,086,318
Oct 04, 2022 $ 0.85588417 $ 0.98717651 $ 0.85444646 $ 32,322,581
Oct 03, 2022 $ 0.93355621 $ 1.0141093 $ 0.70352995 $ 95,598,406
Oct 02, 2022 $ 0.72899275 $ 0.86176581 $ 0.59134635 $ 42,030,825
Oct 01, 2022 $ 0.59925488 $ 0.61320488 $ 0.59826098 $ 2,287,408
Sep 30, 2022 $ 0.61157184 $ 0.63801624 $ 0.59386816 $ 8,281,058
Sep 29, 2022 $ 0.60559756 $ 0.60632694 $ 0.57964660 $ 2,284,477
Sep 28, 2022 $ 0.59576846 $ 0.59973466 $ 0.57199204 $ 2,120,259
Sep 27, 2022 $ 0.58696017 $ 0.62170532 $ 0.57455664 $ 3,361,774
Sep 26, 2022 $ 0.58153429 $ 0.58627569 $ 0.55840653 $ 2,780,383
Sep 25, 2022 $ 0.56566557 $ 0.59537075 $ 0.56097307 $ 1,605,626
Sep 24, 2022 $ 0.58796634 $ 0.61551919 $ 0.58459101 $ 2,312,179
Sep 23, 2022 $ 0.60427417 $ 0.61467384 $ 0.56951640 $ 2,966,924
Sep 22, 2022 $ 0.60167005 $ 0.60686942 $ 0.55828602 $ 2,030,381
Sep 21, 2022 $ 0.56330883 $ 0.61922914 $ 0.54998733 $ 2,904,167
Sep 20, 2022 $ 0.58539647 $ 0.62193702 $ 0.58349124 $ 2,186,634
Sep 19, 2022 $ 0.61474905 $ 0.62377802 $ 0.57627346 $ 3,043,651
Sep 18, 2022 $ 0.61319258 $ 0.69167568 $ 0.61115803 $ 2,111,670
Sep 17, 2022 $ 0.69102881 $ 0.69172173 $ 0.64816382 $ 1,328,513
Sep 16, 2022 $ 0.64824998 $ 0.67257596 $ 0.62871626 $ 2,244,513
Sep 15, 2022 $ 0.66488254 $ 0.68182794 $ 0.64583980 $ 2,585,273
Sep 14, 2022 $ 0.68206917 $ 0.70130688 $ 0.66903911 $ 2,523,684
Sep 13, 2022 $ 0.68450565 $ 0.76741730 $ 0.67415697 $ 3,698,048
Sep 12, 2022 $ 0.72261672 $ 0.77415668 $ 0.71041397 $ 3,214,327
Sep 11, 2022 $ 0.74408651 $ 0.76259752 $ 0.73394996 $ 2,171,898
Sep 10, 2022 $ 0.74628848 $ 0.76455177 $ 0.73523791 $ 3,021,140
Sep 09, 2022 $ 0.75240055 $ 0.76721357 $ 0.68404309 $ 5,422,545
Sep 08, 2022 $ 0.68544266 $ 0.69212774 $ 0.66165106 $ 3,225,183
Sep 07, 2022 $ 0.68732759 $ 0.69592035 $ 0.64048320 $ 2,549,558
Sep 06, 2022 $ 0.65020762 $ 0.74456015 $ 0.65020762 $ 3,584,333
Sep 05, 2022 $ 0.72037070 $ 0.73650554 $ 0.70634132 $ 1,775,280
Sep 04, 2022 $ 0.72039649 $ 0.72266602 $ 0.70336522 $ 1,303,731
Sep 03, 2022 $ 0.71144503 $ 0.71378778 $ 0.69510931 $ 1,123,067
Sep 02, 2022 $ 0.69983016 $ 0.73463970 $ 0.69252272 $ 1,969,601
Sep 01, 2022 $ 0.72424816 $ 0.72794235 $ 0.69742200 $ 1,879,344
Aug 31, 2022 $ 0.71648772 $ 0.76084652 $ 0.71509854 $ 3,018,885
Aug 30, 2022 $ 0.73358219 $ 0.75278846 $ 0.70210385 $ 3,499,538
Aug 28, 2022 $ 0.68463222 $ 0.73271381 $ 0.68255416 $ 1,840,673
Aug 27, 2022 $ 0.72698658 $ 0.74531014 $ 0.69525755 $ 2,405,425
Aug 26, 2022 $ 0.69957262 $ 0.77027106 $ 0.69353120 $ 3,998,440
Aug 25, 2022 $ 0.77065814 $ 0.81360245 $ 0.76148436 $ 2,787,588
Aug 24, 2022 $ 0.77232522 $ 0.79843411 $ 0.75413591 $ 3,384,702
Aug 23, 2022 $ 0.77433839 $ 0.78679548 $ 0.74217489 $ 2,911,227
Aug 22, 2022 $ 0.77160421 $ 0.77431957 $ 0.71937697 $ 2,242,057
Aug 21, 2022 $ 0.77427313 $ 0.78843778 $ 0.73353330 $ 2,944,273
Aug 20, 2022 $ 0.73297165 $ 0.79399318 $ 0.70895863 $ 4,137,316
Aug 19, 2022 $ 0.74877923 $ 0.81452151 $ 0.73392134 $ 4,551,740
Aug 18, 2022 $ 0.81360606 $ 0.89695621 $ 0.80421653 $ 3,087,433
Aug 17, 2022 $ 0.87465600 $ 0.97067169 $ 0.86770344 $ 3,655,835
Aug 16, 2022 $ 0.94306132 $ 0.95104935 $ 0.92418335 $ 2,164,385
Aug 15, 2022 $ 0.94313725 $ 0.98879181 $ 0.92785485 $ 3,117,848
Aug 14, 2022 $ 0.95705157 $ 1.0267932 $ 0.94442621 $ 3,615,066
Aug 13, 2022 $ 1.0067810 $ 1.0536181 $ 0.99897989 $ 3,606,831
Aug 12, 2022 $ 1.0443353 $ 1.0451380 $ 1.0036248 $ 3,069,119
Aug 11, 2022 $ 1.0313038 $ 1.0771425 $ 1.0125306 $ 7,131,279
Aug 10, 2022 $ 1.0126406 $ 1.0190593 $ 0.94509712 $ 4,501,072
Aug 09, 2022 $ 0.97814297 $ 1.0217814 $ 0.93327233 $ 4,162,736
Aug 08, 2022 $ 1.0087880 $ 1.0579670 $ 1.0026120 $ 5,016,312
Aug 07, 2022 $ 1.0270150 $ 1.0462050 $ 1.0018879 $ 3,490,013
Aug 06, 2022 $ 1.0201020 $ 1.0563150 $ 1.0071630 $ 4,840,734
Aug 05, 2022 $ 1.0140690 $ 1.0214346 $ 0.97640041 $ 5,802,729
Aug 04, 2022 $ 0.97784178 $ 1.0653103 $ 0.95650010 $ 11,613,489
Aug 03, 2022 $ 1.0158405 $ 1.1468985 $ 0.91598617 $ 25,173,389
Aug 02, 2022 $ 0.94380549 $ 1.0150685 $ 0.92987108 $ 5,098,056
Aug 01, 2022 $ 0.99910300 $ 1.0796663 $ 0.97509037 $ 8,609,528
Jul 31, 2022 $ 1.0129235 $ 1.1254074 $ 0.97471850 $ 13,652,891
Jul 30, 2022 $ 0.98081515 $ 1.0722096 $ 0.89083667 $ 22,328,236
Jul 29, 2022 $ 0.90967739 $ 0.94021386 $ 0.86820768 $ 15,929,261
Jul 28, 2022 $ 0.88637810 $ 0.89986783 $ 0.78463339 $ 16,555,933
Jul 27, 2022 $ 0.79591956 $ 0.80052006 $ 0.73833392 $ 5,841,948
Jul 25, 2022 $ 0.78746262 $ 0.87741858 $ 0.78596330 $ 6,074,104
Jul 24, 2022 $ 0.86880750 $ 0.91979933 $ 0.86514379 $ 8,235,324
Jul 23, 2022 $ 0.89018129 $ 0.95420545 $ 0.81363082 $ 19,028,953
Jul 22, 2022 $ 0.82107954 $ 0.87824017 $ 0.79657194 $ 9,795,333
Jul 21, 2022 $ 0.81608829 $ 0.82791526 $ 0.76485252 $ 6,220,060
Jul 20, 2022 $ 0.79508500 $ 0.89786200 $ 0.79812600 $ 7,461,754
Jul 19, 2022 $ 0.85784900 $ 0.85741900 $ 0.85735800 $ 6,810,076
Jul 18, 2022 $ 0.84256300 $ 0.82875800 $ 0.81318200 $ 6,110,968
Jul 17, 2022 $ 0.78323400 $ 0.84141000 $ 0.78230400 $ 4,610,622
Jul 16, 2022 $ 0.81372400 $ 0.82404300 $ 0.77678600 $ 6,919,079
Jul 15, 2022 $ 0.79940300 $ 0.83309800 $ 0.77012400 $ 9,321,196
Jul 14, 2022 $ 0.78342900 $ 0.78573000 $ 0.73678500 $ 7,118,498
Jul 13, 2022 $ 0.77333600 $ 0.78654600 $ 0.69437800 $ 8,525,920
Jul 12, 2022 $ 0.74755800 $ 0.82285600 $ 0.74438800 $ 6,197,565
Jul 11, 2022 $ 0.80496800 $ 0.86504800 $ 0.79765800 $ 5,542,931
Jul 10, 2022 $ 0.85408500 $ 0.91536300 $ 0.83876100 $ 6,813,751
Jul 09, 2022 $ 0.91119400 $ 0.92504100 $ 0.89673400 $ 5,489,282
Jul 08, 2022 $ 0.90391200 $ 0.98152200 $ 0.90742600 $ 13,422,508
Jul 07, 2022 $ 0.93949500 $ 0.93740300 $ 0.93850300 $ 9,649,496
Jul 06, 2022 $ 0.92351000 $ 0.97286000 $ 0.92351000 $ 13,594,939
Jul 05, 2022 $ 0.96549600 $ 0.98276700 $ 0.87802700 $ 36,826,222
Jul 04, 2022 $ 0.87230900 $ 0.88750100 $ 0.80113000 $ 12,555,211
Jul 03, 2022 $ 0.82130000 $ 0.84412500 $ 0.79661800 $ 5,530,562
Jul 02, 2022 $ 0.82950500 $ 0.84759800 $ 0.80534700 $ 5,543,582
Jul 01, 2022 $ 0.84291300 $ 0.87329900 $ 0.81904700 $ 8,943,781
Jun 30, 2022 $ 0.86712900 $ 0.90995900 $ 0.80231900 $ 11,876,013
Jun 29, 2022 $ 0.90960600 $ 0.99469900 $ 0.90423600 $ 14,973,980
Jun 28, 2022 $ 0.93287600 $ 1.0652500 $ 0.92445300 $ 18,384,746
Jun 27, 2022 $ 1.0652500 $ 1.1876440 $ 1.0620390 $ 46,532,117
Jun 26, 2022 $ 1.0870410 $ 1.1822470 $ 1.0297210 $ 26,323,259
Jun 25, 2022 $ 1.0631790 $ 1.1197140 $ 1.0236250 $ 14,699,311
Jun 24, 2022 $ 1.0927000 $ 1.2724000 $ 1.0887090 $ 32,186,458
Jun 23, 2022 $ 1.1004920 $ 1.2674710 $ 1.0820830 $ 66,705,469
Jun 22, 2022 $ 1.1178090 $ 1.1638610 $ 0.84064500 $ 74,412,179
Jun 21, 2022 $ 0.87596900 $ 0.95293600 $ 0.85883300 $ 23,017,475
Jun 20, 2022 $ 0.87683900 $ 0.94369300 $ 0.84695100 $ 22,245,643
Jun 19, 2022 $ 0.94332800 $ 1.0861370 $ 0.93867600 $ 69,064,655
Jun 18, 2022 $ 0.98286500 $ 1.0605040 $ 0.72258300 $ 91,015,677
Jun 17, 2022 $ 0.74903190 $ 0.78193905 $ 0.69323250 $ 12,343,959
Jun 16, 2022 $ 0.69600881 $ 0.83887263 $ 0.67772119 $ 18,053,697
Jun 15, 2022 $ 0.81966920 $ 0.87996209 $ 0.70230689 $ 33,200,251
Jun 13, 2022 $ 0.90766665 $ 1.1158262 $ 0.64984952 $ 158,424,414
Jun 12, 2022 $ 0.76459856 $ 1.0365904 $ 0.58412519 $ 98,515,125
Jun 11, 2022 $ 0.66497516 $ 0.84761227 $ 0.65355343 $ 23,407,629
Jun 10, 2022 $ 0.79688803 $ 0.83269929 $ 0.73120426 $ 23,141,789
Jun 09, 2022 $ 0.77161612 $ 0.94115336 $ 0.74031869 $ 46,918,586
Jun 08, 2022 $ 0.94489781 $ 1.2970136 $ 0.67023669 $ 165,534,373
Jun 07, 2022 $ 0.74531829 $ 0.98976098 $ 0.58263888 $ 44,366,210
Jun 06, 2022 $ 0.64639688 $ 0.66020352 $ 0.60692990 $ 4,443,841
Jun 05, 2022 $ 0.61017567 $ 0.62537747 $ 0.59380465 $ 2,220,356
Jun 04, 2022 $ 0.60402031 $ 0.61854704 $ 0.57840190 $ 2,864,675
Jun 03, 2022 $ 0.59329278 $ 0.62280610 $ 0.56387545 $ 3,687,378
Jun 02, 2022 $ 0.61843988 $ 0.62844839 $ 0.59155230 $ 6,612,549
Jun 01, 2022 $ 0.62086222 $ 0.69296187 $ 0.59682695 $ 7,380,184
May 31, 2022 $ 0.66862496 $ 0.71085820 $ 0.64441515 $ 10,721,307
May 30, 2022 $ 0.71049960 $ 0.73773306 $ 0.59707845 $ 25,580,141
May 29, 2022 $ 0.60645860 $ 0.60991108 $ 0.51478591 $ 9,082,989
May 28, 2022 $ 0.53645991 $ 0.61666986 $ 0.50788049 $ 8,806,573
May 22, 2022 $ 0.62486740 $ 0.63067176 $ 0.57308014 $ 4,976,333
May 21, 2022 $ 0.58382557 $ 0.64025468 $ 0.57481768 $ 6,612,623
May 20, 2022 $ 0.58421083 $ 0.63268693 $ 0.54460874 $ 5,866,644
May 19, 2022 $ 0.63033105 $ 0.63859564 $ 0.53445910 $ 5,868,748
May 17, 2022 $ 0.60728977 $ 0.61414120 $ 0.53670221 $ 4,042,409
May 16, 2022 $ 0.53818113 $ 0.60834923 $ 0.53377663 $ 4,468,479
May 15, 2022 $ 0.60662384 $ 0.63950827 $ 0.53801489 $ 5,138,345
May 14, 2022 $ 0.61748040 $ 0.62497949 $ 0.49062646 $ 6,199,977
May 13, 2022 $ 0.53222430 $ 0.61073969 $ 0.45006411 $ 7,177,863
May 12, 2022 $ 0.45912401 $ 0.57622358 $ 0.37706268 $ 11,478,695
May 11, 2022 $ 0.54456004 $ 0.81936246 $ 0.51101557 $ 15,049,460
May 10, 2022 $ 0.79064596 $ 0.89193420 $ 0.72583685 $ 14,425,624
May 09, 2022 $ 0.75730464 $ 1.0294576 $ 0.75670807 $ 13,019,549
May 08, 2022 $ 1.0010448 $ 1.0287736 $ 0.95828549 $ 7,274,306
May 07, 2022 $ 0.99107827 $ 1.0444321 $ 0.96172743 $ 6,774,083
May 06, 2022 $ 1.0316565 $ 1.0554655 $ 0.98397992 $ 10,861,871
May 05, 2022 $ 1.0539559 $ 1.2377799 $ 1.0310028 $ 9,461,464
May 03, 2022 $ 1.0692496 $ 1.1412854 $ 1.0526958 $ 5,288,161
May 02, 2022 $ 1.0769581 $ 1.1328799 $ 1.0282894 $ 6,323,987
May 01, 2022 $ 1.1163287 $ 1.1222001 $ 1.0085218 $ 9,118,022
Apr 30, 2022 $ 1.0250961 $ 1.1848859 $ 0.97357207 $ 7,399,531
Apr 29, 2022 $ 1.1696093 $ 1.2982397 $ 1.1497283 $ 5,640,418
Apr 28, 2022 $ 1.2798184 $ 1.3018068 $ 1.2432693 $ 5,584,666
Apr 27, 2022 $ 1.2516217 $ 1.2680829 $ 1.1936829 $ 4,992,061
Apr 26, 2022 $ 1.2018886 $ 1.4217983 $ 1.1871626 $ 6,269,708
Apr 24, 2022 $ 1.3310427 $ 1.3810856 $ 1.3115904 $ 3,484,198
Apr 23, 2022 $ 1.3394933 $ 1.3746828 $ 1.2894384 $ 2,774,764
Apr 21, 2022 $ 1.3459953 $ 1.4814283 $ 1.3220515 $ 5,837,425
Apr 20, 2022 $ 1.3956765 $ 1.5582027 $ 1.3702653 $ 8,384,120
Apr 19, 2022 $ 1.4218101 $ 1.4321742 $ 1.3331101 $ 6,111,885
Apr 18, 2022 $ 1.3346352 $ 1.3418338 $ 1.2641416 $ 6,249,130
Apr 17, 2022 $ 1.3064178 $ 1.3768061 $ 1.2985504 $ 5,274,394
Apr 16, 2022 $ 1.3562729 $ 1.3993391 $ 1.3470767 $ 4,308,776
Apr 10, 2022 $ 1.3842762 $ 1.4914443 $ 1.3770050 $ 7,105,075
Apr 09, 2022 $ 1.4877481 $ 1.4892701 $ 1.4126902 $ 7,058,242
Apr 08, 2022 $ 1.4140916 $ 1.6567551 $ 1.3999903 $ 8,923,923
Apr 07, 2022 $ 1.6009615 $ 1.6549223 $ 1.5379580 $ 8,793,699
Apr 06, 2022 $ 1.5701521 $ 1.7927350 $ 1.5529741 $ 14,309,080
Apr 05, 2022 $ 1.7747681 $ 1.9119193 $ 1.7730068 $ 7,165,639
Apr 04, 2022 $ 1.9111400 $ 2.0136516 $ 1.7867274 $ 11,625,857
Apr 03, 2022 $ 1.9650096 $ 2.0667748 $ 1.9177041 $ 20,840,647
Apr 02, 2022 $ 1.9177041 $ 2.1805441 $ 1.8193875 $ 63,187,418
Apr 01, 2022 $ 1.8322986 $ 1.9270624 $ 1.6352752 $ 25,108,332
Mar 31, 2022 $ 1.7160978 $ 1.8082873 $ 1.6149062 $ 13,957,724
Mar 30, 2022 $ 1.6888775 $ 1.7325762 $ 1.5578159 $ 11,691,323
Mar 29, 2022 $ 1.6109886 $ 1.7111402 $ 1.5436356 $ 14,520,344
Mar 28, 2022 $ 1.5447338 $ 1.6756813 $ 1.5361956 $ 15,197,516
Mar 27, 2022 $ 1.5765891 $ 1.5852085 $ 1.4001478 $ 10,061,936
Mar 26, 2022 $ 1.4094106 $ 1.4142912 $ 1.3472117 $ 3,962,968
Mar 25, 2022 $ 1.3504976 $ 1.4391326 $ 1.3359577 $ 6,636,232
Mar 24, 2022 $ 1.3967746 $ 1.4226546 $ 1.3514358 $ 6,188,692
Mar 23, 2022 $ 1.4130687 $ 1.4338104 $ 1.3113427 $ 9,452,765
Mar 22, 2022 $ 1.3403428 $ 1.3603136 $ 1.2891549 $ 6,490,402
Mar 21, 2022 $ 1.2941812 $ 1.3578718 $ 1.2284931 $ 10,969,772
Mar 20, 2022 $ 1.2538958 $ 1.3154527 $ 1.2258370 $ 6,488,195
Mar 19, 2022 $ 1.2874759 $ 1.3017059 $ 1.2316071 $ 7,936,850
Mar 18, 2022 $ 1.2325498 $ 1.2459442 $ 1.1551839 $ 5,084,561
Mar 17, 2022 $ 1.1887516 $ 1.2245091 $ 1.1832412 $ 5,003,850
Mar 16, 2022 $ 1.2153357 $ 1.2194950 $ 1.1354816 $ 6,934,359
Mar 15, 2022 $ 1.1540644 $ 1.1650010 $ 1.1037688 $ 5,548,057
Mar 14, 2022 $ 1.1479232 $ 1.1491602 $ 1.0824231 $ 3,622,479
Mar 13, 2022 $ 1.1012012 $ 1.1632724 $ 1.0881668 $ 2,623,563
Mar 12, 2022 $ 1.1359235 $ 1.1806076 $ 1.1357160 $ 3,811,790
Mar 11, 2022 $ 1.1507635 $ 1.2172825 $ 1.1432955 $ 5,230,134
Mar 10, 2022 $ 1.1917802 $ 1.3159410 $ 1.1563206 $ 6,771,407
Mar 09, 2022 $ 1.3062635 $ 1.3202565 $ 1.2042537 $ 6,927,950
Mar 08, 2022 $ 1.2049768 $ 1.2317681 $ 1.1615686 $ 4,477,716
Mar 07, 2022 $ 1.1689633 $ 1.2419844 $ 1.1287671 $ 7,108,475
Mar 06, 2022 $ 1.2166921 $ 1.4129366 $ 1.2120846 $ 5,748,945
Mar 05, 2022 $ 1.3890432 $ 1.4103458 $ 1.2985209 $ 3,810,105
Mar 04, 2022 $ 1.3300380 $ 1.4579612 $ 1.3165383 $ 4,765,950
Mar 03, 2022 $ 1.4447863 $ 1.5260091 $ 1.4128373 $ 4,668,318
Mar 02, 2022 $ 1.5051546 $ 1.5322857 $ 1.4440468 $ 6,421,194
Mar 01, 2022 $ 1.4792772 $ 1.5414734 $ 1.4443343 $ 8,261,974
Feb 28, 2022 $ 1.4440371 $ 1.4451107 $ 1.2479233 $ 6,646,055
Feb 27, 2022 $ 1.2606737 $ 1.3807900 $ 1.2332543 $ 6,846,825
Feb 26, 2022 $ 1.3620900 $ 1.4751319 $ 1.3532319 $ 7,893,410
Feb 25, 2022 $ 1.3915943 $ 1.4229047 $ 1.2110696 $ 6,908,470
Feb 24, 2022 $ 1.2325507 $ 1.3161862 $ 1.0824517 $ 10,496,915
Feb 23, 2022 $ 1.3031185 $ 1.4565839 $ 1.3031185 $ 8,157,747
Feb 21, 2022 $ 1.3672838 $ 1.4822020 $ 1.3045530 $ 7,626,551
Feb 20, 2022 $ 1.4100742 $ 1.4714063 $ 1.3600707 $ 4,856,983
Feb 19, 2022 $ 1.4708917 $ 1.5641489 $ 1.4280669 $ 6,092,735
Feb 18, 2022 $ 1.5225882 $ 1.5844697 $ 1.4940344 $ 5,031,616
Feb 17, 2022 $ 1.5129380 $ 1.7130262 $ 1.4848772 $ 7,352,331
Feb 16, 2022 $ 1.6676853 $ 1.7081983 $ 1.6018858 $ 6,996,383
Feb 15, 2022 $ 1.6969350 $ 1.6985830 $ 1.5258280 $ 6,501,830
Feb 14, 2022 $ 1.5230910 $ 1.5455432 $ 1.4307366 $ 6,261,273
Feb 13, 2022 $ 1.4939288 $ 1.5623275 $ 1.4509627 $ 6,023,246
Feb 12, 2022 $ 1.5349143 $ 1.5890928 $ 1.4749147 $ 12,185,588
Feb 11, 2022 $ 1.5653490 $ 1.9726677 $ 1.5393809 $ 32,354,982
Feb 10, 2022 $ 1.7475454 $ 1.8219826 $ 1.6408917 $ 15,500,329
Feb 09, 2022 $ 1.7784038 $ 1.7875461 $ 1.6063451 $ 14,001,997
Feb 08, 2022 $ 1.6829853 $ 1.8121806 $ 1.6160928 $ 9,911,964
Feb 07, 2022 $ 1.7472915 $ 1.8178301 $ 1.6327372 $ 12,861,163
Feb 06, 2022 $ 1.6747286 $ 1.6868761 $ 1.5791189 $ 7,590,807
Feb 05, 2022 $ 1.6038390 $ 1.6749208 $ 1.5548883 $ 9,745,436
Feb 04, 2022 $ 1.5610917 $ 1.5651478 $ 1.4161071 $ 13,436,235
Feb 03, 2022 $ 1.4231367 $ 1.4231367 $ 1.3306198 $ 6,351,078
Feb 02, 2022 $ 1.3790832 $ 1.4979285 $ 1.3588789 $ 7,648,041
Feb 01, 2022 $ 1.4325928 $ 1.4872028 $ 1.3648730 $ 6,693,756
Jan 31, 2022 $ 1.3696544 $ 1.3859152 $ 1.2812166 $ 7,386,577
Jan 30, 2022 $ 1.3535712 $ 1.4844940 $ 1.3454004 $ 6,545,390
Jan 29, 2022 $ 1.4336084 $ 1.4547707 $ 1.3890127 $ 6,074,152
Jan 28, 2022 $ 1.4013280 $ 1.4598240 $ 1.3567661 $ 6,565,349
Jan 27, 2022 $ 1.4269607 $ 1.5457344 $ 1.3767840 $ 5,253,420
Jan 26, 2022 $ 1.5164782 $ 1.6608464 $ 1.4954203 $ 7,158,236
Jan 25, 2022 $ 1.5179663 $ 1.5504051 $ 1.4639527 $ 5,212,091
Jan 24, 2022 $ 1.5269956 $ 1.6903502 $ 1.3894115 $ 10,153,158
Jan 23, 2022 $ 1.6894984 $ 1.7684967 $ 1.6025326 $ 7,937,596
Jan 22, 2022 $ 1.6557385 $ 1.9470561 $ 1.5278880 $ 12,334,408
Jan 21, 2022 $ 1.9090735 $ 2.2288669 $ 1.8485342 $ 10,482,944
Jan 20, 2022 $ 2.2084776 $ 2.4338927 $ 2.1940397 $ 3,748,771
Jan 19, 2022 $ 2.3233232 $ 2.4618307 $ 2.3165844 $ 3,958,174
Jan 18, 2022 $ 2.4598738 $ 2.4925970 $ 2.3730158 $ 4,312,653
Jan 17, 2022 $ 2.4748642 $ 2.6698660 $ 2.4303961 $ 6,191,285
Jan 16, 2022 $ 2.6616297 $ 2.7283088 $ 2.6137827 $ 3,722,132
Jan 15, 2022 $ 2.6794893 $ 2.6906506 $ 2.5399971 $ 4,511,719
Jan 14, 2022 $ 2.5753700 $ 2.6825640 $ 2.5316315 $ 6,265,237
Jan 13, 2022 $ 2.5844448 $ 2.7292489 $ 2.5769151 $ 9,168,411
Jan 12, 2022 $ 2.6342804 $ 2.6473298 $ 2.4164917 $ 6,403,800
Jan 11, 2022 $ 2.4175872 $ 2.4202729 $ 2.2681450 $ 6,081,360
Jan 10, 2022 $ 2.2994398 $ 2.5762734 $ 2.2544093 $ 12,786,773
Jan 09, 2022 $ 2.4696962 $ 2.5479460 $ 2.4160285 $ 3,875,345
Jan 08, 2022 $ 2.4377050 $ 2.6756692 $ 2.3713018 $ 6,964,145
Jan 07, 2022 $ 2.6020509 $ 2.7904221 $ 2.5074128 $ 8,487,033
Jan 06, 2022 $ 2.7829936 $ 2.8786350 $ 2.6853249 $ 6,489,546
Jan 05, 2022 $ 2.8588227 $ 3.2437250 $ 2.7291452 $ 10,122,178
Jan 04, 2022 $ 3.0778345 $ 3.2164353 $ 3.0109810 $ 7,692,888
Jan 03, 2022 $ 3.0951655 $ 3.2155897 $ 3.0483861 $ 5,866,973
Jan 02, 2022 $ 3.1803129 $ 3.2038826 $ 3.0687798 $ 5,188,719
Jan 01, 2022 $ 3.1234240 $ 3.1322000 $ 2.9635293 $ 5,763,088
Dec 31, 2021 $ 2.9636849 $ 3.0674587 $ 2.8611084 $ 6,448,420
Dec 30, 2021 $ 2.9552701 $ 3.0071419 $ 2.8829013 $ 6,045,777
Dec 29, 2021 $ 2.9430172 $ 3.2691322 $ 2.9141740 $ 12,106,672
Dec 28, 2021 $ 3.0792736 $ 3.3224780 $ 3.0357937 $ 9,978,446
Dec 27, 2021 $ 3.3179184 $ 3.4764907 $ 3.3153994 $ 8,313,137
Dec 26, 2021 $ 3.3994023 $ 3.4613767 $ 3.1668176 $ 12,575,934
Dec 25, 2021 $ 3.3637469 $ 3.4890428 $ 3.0980378 $ 22,779,610
Dec 24, 2021 $ 3.1195478 $ 3.2563796 $ 3.0696133 $ 8,405,695
Dec 23, 2021 $ 3.2042686 $ 3.2669380 $ 2.9652849 $ 13,884,888
Dec 22, 2021 $ 3.0291855 $ 3.1544356 $ 2.8686692 $ 12,970,888
Dec 21, 2021 $ 2.9612189 $ 2.9629714 $ 2.6790964 $ 4,710,558
Dec 20, 2021 $ 2.7702472 $ 2.8402103 $ 2.6582603 $ 6,477,560
Dec 19, 2021 $ 2.8048962 $ 2.9589910 $ 2.7664835 $ 4,498,005
Dec 18, 2021 $ 2.8959038 $ 2.9522773 $ 2.7722423 $ 6,823,442
Dec 17, 2021 $ 2.8548445 $ 3.0105893 $ 2.7588270 $ 11,342,363
Dec 16, 2021 $ 2.9158662 $ 3.1066328 $ 2.8912216 $ 8,480,410
Dec 15, 2021 $ 3.0210202 $ 3.0940748 $ 2.7200978 $ 9,263,606
Dec 14, 2021 $ 2.8702873 $ 2.8736561 $ 2.6638876 $ 8,305,203
Dec 13, 2021 $ 2.7140184 $ 3.2871941 $ 2.6547716 $ 14,914,668
Dec 12, 2021 $ 3.1894012 $ 3.2719503 $ 3.0504359 $ 8,218,860
Dec 11, 2021 $ 3.1372901 $ 3.2707968 $ 2.8959021 $ 6,298,892
Dec 10, 2021 $ 2.9445616 $ 3.2415070 $ 2.9390935 $ 9,492,890
Dec 09, 2021 $ 3.0981047 $ 3.5631341 $ 3.0690863 $ 12,475,003
Dec 08, 2021 $ 3.4592840 $ 3.5428397 $ 3.1502761 $ 20,008,552
Dec 07, 2021 $ 3.2728664 $ 3.3777820 $ 3.1473233 $ 13,682,129
Dec 06, 2021 $ 3.2597781 $ 3.3160880 $ 2.7886504 $ 20,156,527
Dec 05, 2021 $ 3.2118156 $ 3.7349099 $ 3.1133642 $ 19,009,396
Dec 04, 2021 $ 3.6625983 $ 4.8320907 $ 2.8297662 $ 40,523,546
Dec 03, 2021 $ 4.8204328 $ 5.2476390 $ 4.5650766 $ 31,085,531
Dec 01, 2021 $ 5.0547575 $ 5.4333537 $ 4.9620461 $ 21,551,657
Nov 30, 2021 $ 5.2698681 $ 6.5981401 $ 5.1936758 $ 64,131,753
Nov 29, 2021 $ 6.0366205 $ 6.1273137 $ 5.7606767 $ 52,410,667
Nov 28, 2021 $ 5.8910710 $ 7.4558778 $ 5.5403633 $ 257,232,174
Nov 27, 2021 $ 5.9469280 $ 6.4139616 $ 4.0319689 $ 276,672,925
Nov 26, 2021 $ 4.0428968 $ 4.7067509 $ 3.9229211 $ 21,460,681
Nov 25, 2021 $ 4.4713279 $ 4.5824538 $ 4.3052536 $ 10,065,773
Nov 24, 2021 $ 4.3425316 $ 4.7305601 $ 4.2196587 $ 17,104,141
Nov 23, 2021 $ 4.5097741 $ 4.6458376 $ 4.3381533 $ 19,758,764
Nov 22, 2021 $ 4.3504051 $ 4.4667152 $ 4.1216082 $ 15,603,935
Nov 21, 2021 $ 4.3764779 $ 4.5323794 $ 4.2818057 $ 9,876,861
Nov 20, 2021 $ 4.3421221 $ 4.4234638 $ 4.0996913 $ 8,350,834
Nov 19, 2021 $ 4.2025782 $ 4.2452324 $ 3.8728890 $ 6,534,290
Nov 18, 2021 $ 3.9711022 $ 4.4650661 $ 3.8649649 $ 10,297,211
Nov 17, 2021 $ 4.4376051 $ 4.4786793 $ 4.1793716 $ 9,549,072
Nov 16, 2021 $ 4.3530667 $ 4.8002490 $ 4.1309159 $ 17,885,074
Nov 15, 2021 $ 4.7948210 $ 5.0952092 $ 4.7213443 $ 13,480,814
Nov 14, 2021 $ 4.9425135 $ 5.0105959 $ 4.7526502 $ 11,541,841
Nov 13, 2021 $ 4.8577715 $ 4.9626996 $ 4.6847341 $ 15,160,802
Nov 12, 2021 $ 4.7159174 $ 4.9849357 $ 4.5758757 $ 11,624,668
Nov 11, 2021 $ 4.9370807 $ 5.0566944 $ 4.5448435 $ 21,043,987
Nov 10, 2021 $ 4.6150673 $ 5.2486335 $ 4.1777449 $ 29,491,742
Nov 09, 2021 $ 5.1117979 $ 5.2496283 $ 4.8529684 $ 17,211,255
Nov 08, 2021 $ 5.1570688 $ 5.2442633 $ 4.8649039 $ 16,591,704
Nov 07, 2021 $ 4.9958119 $ 5.0929206 $ 4.8025851 $ 11,885,696
Nov 06, 2021 $ 4.8476106 $ 5.0685190 $ 4.6308694 $ 11,066,836
Nov 05, 2021 $ 4.9909164 $ 5.2880219 $ 4.9288618 $ 17,686,154
Nov 04, 2021 $ 5.2807870 $ 5.8303583 $ 5.2446426 $ 27,626,787
Nov 03, 2021 $ 5.6106742 $ 5.6375015 $ 5.1728321 $ 23,363,735
Nov 02, 2021 $ 5.4584728 $ 5.6280802 $ 5.2625150 $ 23,243,578
Nov 01, 2021 $ 5.4459831 $ 5.7039477 $ 4.8224302 $ 39,400,289
Oct 31, 2021 $ 5.1083769 $ 5.1522050 $ 4.7838910 $ 15,252,180
Oct 30, 2021 $ 5.0723749 $ 5.0857662 $ 4.7351644 $ 15,912,117
Oct 29, 2021 $ 4.8089102 $ 4.9631501 $ 4.5686801 $ 13,580,872
Oct 27, 2021 $ 4.4673920 $ 5.3002751 $ 4.2181183 $ 20,371,579
Oct 26, 2021 $ 5.0546965 $ 5.2498572 $ 4.8583433 $ 20,289,211
Oct 24, 2021 $ 4.7064520 $ 4.9140494 $ 4.4072306 $ 34,055,292
Oct 23, 2021 $ 4.4962685 $ 4.5211180 $ 4.3592568 $ 6,680,655
Oct 22, 2021 $ 4.3958867 $ 4.5272886 $ 4.2873438 $ 7,331,464
Oct 20, 2021 $ 4.5114582 $ 4.5852383 $ 4.2186142 $ 12,011,640
Oct 19, 2021 $ 4.3154696 $ 4.5772277 $ 4.2598657 $ 9,036,298
Oct 18, 2021 $ 4.4081650 $ 4.5153540 $ 4.3857360 $ 8,683,952
Oct 17, 2021 $ 4.5141834 $ 4.8613689 $ 4.3220058 $ 13,915,507
Oct 16, 2021 $ 4.6945530 $ 4.7752834 $ 4.4844849 $ 18,154,958
Oct 15, 2021 $ 4.6848305 $ 4.9731259 $ 4.0601755 $ 51,451,594
Oct 14, 2021 $ 4.1678478 $ 4.4001718 $ 3.8495516 $ 39,098,314
Oct 13, 2021 $ 3.8637482 $ 4.0355234 $ 3.5395559 $ 17,498,401
Oct 12, 2021 $ 3.6375489 $ 3.6466919 $ 3.3918733 $ 6,399,212
Oct 11, 2021 $ 3.6429204 $ 3.8870961 $ 3.5506577 $ 6,541,441
Oct 10, 2021 $ 3.7186897 $ 4.0385810 $ 3.6949611 $ 8,606,000
Oct 09, 2021 $ 3.9497413 $ 3.9830588 $ 3.7673560 $ 7,492,849
Oct 08, 2021 $ 3.8163510 $ 4.0330590 $ 3.7972603 $ 8,227,618
Oct 07, 2021 $ 3.8777995 $ 4.0702329 $ 3.6082532 $ 12,687,766
Oct 06, 2021 $ 3.7087012 $ 3.9391614 $ 3.5405507 $ 12,404,506
Oct 05, 2021 $ 3.9045663 $ 4.1257999 $ 3.6158073 $ 17,375,636
Oct 04, 2021 $ 3.6471700 $ 3.7912058 $ 3.5098669 $ 10,479,422
Oct 03, 2021 $ 3.6641648 $ 3.8436179 $ 3.5160381 $ 10,446,119
Oct 02, 2021 $ 3.5962946 $ 3.7507198 $ 3.5055318 $ 11,666,823
Oct 01, 2021 $ 3.5639737 $ 3.6003290 $ 3.1699281 $ 13,753,244
Sep 30, 2021 $ 3.2207046 $ 3.2231078 $ 3.0220886 $ 9,219,115
Sep 29, 2021 $ 3.0397854 $ 3.3238665 $ 2.9876964 $ 10,120,360
Sep 28, 2021 $ 3.0218365 $ 3.2863814 $ 3.0098773 $ 5,774,718
Sep 27, 2021 $ 3.2315402 $ 3.5476457 $ 3.2232900 $ 9,137,235
Sep 26, 2021 $ 3.3420318 $ 3.4675099 $ 3.1205596 $ 8,321,897
Sep 25, 2021 $ 3.4610719 $ 3.5912464 $ 3.3026479 $ 10,938,750
Sep 24, 2021 $ 3.4508899 $ 3.8385976 $ 3.2478123 $ 13,637,963
Sep 23, 2021 $ 3.7179390 $ 3.7322732 $ 3.5284325 $ 7,954,086
Sep 22, 2021 $ 3.6006687 $ 3.6790010 $ 3.1789731 $ 8,829,259
Sep 21, 2021 $ 3.2218001 $ 3.7196466 $ 3.1277109 $ 12,586,287
Sep 20, 2021 $ 3.5944552 $ 4.2087918 $ 3.4963981 $ 18,060,697
Sep 19, 2021 $ 4.1920954 $ 4.4506328 $ 4.1187551 $ 8,315,821
Sep 18, 2021 $ 4.4019776 $ 4.4743034 $ 4.1487642 $ 10,595,037
Sep 17, 2021 $ 4.2368037 $ 4.6546431 $ 4.1840910 $ 12,604,475
Sep 16, 2021 $ 4.6122995 $ 4.7743593 $ 4.4311812 $ 16,291,063
Sep 15, 2021 $ 4.7085434 $ 4.8081536 $ 4.6132365 $ 14,904,752
Sep 14, 2021 $ 4.7117339 $ 4.8784787 $ 4.4936287 $ 34,183,877
Sep 13, 2021 $ 4.6323190 $ 4.8777525 $ 3.9700765 $ 108,476,622
Sep 12, 2021 $ 4.1875230 $ 4.3595790 $ 3.7941796 $ 30,645,265
Sep 11, 2021 $ 3.8946671 $ 4.3429514 $ 3.7319328 $ 32,210,614
Sep 10, 2021 $ 3.7593662 $ 4.1596223 $ 3.5860918 $ 15,227,713
Sep 09, 2021 $ 4.0176586 $ 4.4177779 $ 3.8704979 $ 23,440,838
Sep 08, 2021 $ 3.9795319 $ 4.2594831 $ 3.5545865 $ 24,784,559
Sep 07, 2021 $ 3.9469493 $ 5.3877379 $ 3.6202113 $ 45,100,484
Sep 06, 2021 $ 5.3231056 $ 5.7307217 $ 4.9286434 $ 22,570,687
Sep 05, 2021 $ 5.6194967 $ 5.7121292 $ 5.2218189 $ 21,807,911
Sep 04, 2021 $ 5.3851844 $ 5.5092891 $ 5.2747653 $ 17,838,519
Sep 03, 2021 $ 5.3163360 $ 5.4411913 $ 5.0257222 $ 16,570,476
Sep 02, 2021 $ 5.2105830 $ 5.4602807 $ 5.1232765 $ 13,868,976
Sep 01, 2021 $ 5.3142300 $ 5.5885898 $ 5.1588341 $ 22,594,905
Aug 31, 2021 $ 5.3532543 $ 5.5664953 $ 4.7210239 $ 33,543,654
Aug 30, 2021 $ 4.8078936 $ 5.0948074 $ 4.7734404 $ 10,416,402
Aug 29, 2021 $ 5.0310675 $ 5.1870529 $ 4.9231209 $ 7,845,629
Aug 27, 2021 $ 5.2498736 $ 5.2770612 $ 4.6467025 $ 15,316,355
Aug 26, 2021 $ 4.9616738 $ 5.5864711 $ 4.9011225 $ 22,936,125
Aug 25, 2021 $ 5.4849628 $ 5.6709503 $ 4.8955495 $ 26,487,193
Aug 24, 2021 $ 5.1892768 $ 5.7428639 $ 4.9890502 $ 27,798,161
Aug 23, 2021 $ 5.6767845 $ 5.9733101 $ 5.1717197 $ 62,465,247
Aug 22, 2021 $ 5.2017673 $ 5.3172459 $ 5.0142803 $ 18,422,612
Aug 21, 2021 $ 5.0637310 $ 5.3383346 $ 5.0408312 $ 17,875,744
Aug 20, 2021 $ 5.3326524 $ 5.3717629 $ 4.7055493 $ 34,552,452
Aug 19, 2021 $ 4.8328514 $ 4.8385989 $ 4.3856461 $ 17,296,111
Aug 18, 2021 $ 4.5252066 $ 4.7481488 $ 4.3173825 $ 19,375,289
Aug 17, 2021 $ 4.5490898 $ 5.2344418 $ 4.4598638 $ 29,315,589
Aug 16, 2021 $ 4.8297497 $ 5.2895093 $ 4.7708541 $ 28,932,284
Aug 15, 2021 $ 5.1000710 $ 5.1972011 $ 4.5345098 $ 33,691,522
Aug 14, 2021 $ 4.8463340 $ 5.0232970 $ 4.6560792 $ 17,396,811
Aug 13, 2021 $ 4.8116097 $ 4.8771097 $ 4.4240079 $ 15,380,891
Aug 12, 2021 $ 4.4900682 $ 4.9846112 $ 4.2325509 $ 25,859,972
Aug 11, 2021 $ 4.6457045 $ 5.0790133 $ 4.3462800 $ 34,430,165
Aug 10, 2021 $ 4.3961689 $ 4.6760138 $ 4.0388808 $ 35,978,118
Aug 08, 2021 $ 3.7862242 $ 4.1573390 $ 3.7170678 $ 14,536,127
Aug 07, 2021 $ 4.1088201 $ 4.2673222 $ 3.8532865 $ 22,408,922
Aug 06, 2021 $ 3.8831358 $ 4.0193185 $ 3.7978149 $ 16,358,159
Aug 05, 2021 $ 3.9599465 $ 4.2531977 $ 3.7692602 $ 30,633,380
Aug 04, 2021 $ 3.8452570 $ 3.9278087 $ 3.6084310 $ 15,077,447
Aug 03, 2021 $ 3.7611622 $ 3.9900469 $ 3.4626820 $ 23,014,551
Aug 02, 2021 $ 3.6595592 $ 3.6743867 $ 3.3777362 $ 9,137,993
Aug 01, 2021 $ 3.4625316 $ 3.7323809 $ 3.4195264 $ 14,783,823
Jul 31, 2021 $ 3.5769251 $ 3.7043586 $ 3.3909393 $ 11,843,500
Jul 30, 2021 $ 3.5738000 $ 3.6117892 $ 3.3053638 $ 16,180,609
Jul 29, 2021 $ 3.5366105 $ 3.8255332 $ 3.4442982 $ 18,641,107
Jul 28, 2021 $ 3.7189892 $ 4.1118633 $ 3.6474213 $ 26,414,935
Jul 27, 2021 $ 3.7315944 $ 3.8402086 $ 3.2083228 $ 28,861,389
Jul 26, 2021 $ 3.5283361 $ 4.2067015 $ 3.2300599 $ 44,946,163
Jul 25, 2021 $ 3.2744449 $ 3.2766840 $ 2.9734503 $ 12,771,220
Jul 24, 2021 $ 3.0917843 $ 3.5751986 $ 3.0547469 $ 29,896,662
Jul 23, 2021 $ 3.1977387 $ 3.2242313 $ 2.4593628 $ 21,280,011
Jul 22, 2021 $ 2.5195982 $ 2.6003912 $ 2.4333383 $ 7,369,175
Jul 21, 2021 $ 2.5102463 $ 2.5517055 $ 2.2554510 $ 12,039,976
Jul 20, 2021 $ 2.2811772 $ 2.7768997 $ 2.2301698 $ 14,470,615
Jul 19, 2021 $ 2.7294015 $ 3.1331205 $ 2.7035174 $ 32,080,042
Jul 18, 2021 $ 2.8588746 $ 2.8965301 $ 2.6184198 $ 10,679,148
Jul 17, 2021 $ 2.6330694 $ 2.8154081 $ 2.6122149 $ 7,075,542
Jul 16, 2021 $ 2.7621064 $ 3.2219449 $ 2.7410853 $ 17,737,933
Jul 15, 2021 $ 3.2206400 $ 3.6496772 $ 2.9465925 $ 49,117,570
Jul 14, 2021 $ 3.0343560 $ 3.1541336 $ 2.4200517 $ 37,686,110
Jul 13, 2021 $ 2.5163592 $ 2.5840641 $ 2.4084187 $ 6,172,580
Jul 12, 2021 $ 2.4969359 $ 2.6687706 $ 2.4467448 $ 8,988,276
Jul 11, 2021 $ 2.5913102 $ 2.7633701 $ 2.4590291 $ 10,050,477
Jul 10, 2021 $ 2.4785767 $ 2.5966399 $ 2.3803459 $ 4,133,643
Jul 09, 2021 $ 2.5342291 $ 2.6445269 $ 2.3165749 $ 5,845,143
Jul 08, 2021 $ 2.4436105 $ 2.7332823 $ 2.3712178 $ 8,592,613
Jul 07, 2021 $ 2.7061387 $ 2.8597706 $ 2.6920767 $ 8,734,240
Jul 06, 2021 $ 2.8229262 $ 3.0440358 $ 2.5967508 $ 26,606,081
Jul 05, 2021 $ 2.5997702 $ 2.6543246 $ 2.2084535 $ 9,199,327
Jul 04, 2021 $ 2.3942576 $ 2.5175098 $ 2.2202484 $ 5,783,118
Jul 03, 2021 $ 2.2864030 $ 2.3480218 $ 2.1688777 $ 2,920,269
Jul 02, 2021 $ 2.2299754 $ 2.2957453 $ 2.1169440 $ 3,276,830
Jul 01, 2021 $ 2.2639431 $ 2.4054382 $ 2.1722730 $ 3,861,674
Jun 26, 2021 $ 2.1750201 $ 2.3692959 $ 2.0411028 $ 4,720,892
Jun 25, 2021 $ 2.2414312 $ 2.6220270 $ 2.2093963 $ 4,632,844
Jun 24, 2021 $ 2.4927875 $ 2.5690214 $ 2.3400370 $ 3,580,424
Jun 23, 2021 $ 2.4947403 $ 2.5499772 $ 2.1229017 $ 5,085,130
Jun 22, 2021 $ 2.2028969 $ 2.5033541 $ 1.9404788 $ 8,937,353
Jun 21, 2021 $ 2.3579218 $ 3.0784128 $ 2.3490127 $ 6,940,071
Jun 20, 2021 $ 3.0575288 $ 3.1647183 $ 2.8053826 $ 5,115,010
Jun 19, 2021 $ 2.9892262 $ 3.1829931 $ 2.9892262 $ 3,168,885
Jun 18, 2021 $ 3.1295730 $ 3.4836456 $ 3.0132545 $ 6,498,809
Jun 17, 2021 $ 3.4814594 $ 3.5846485 $ 3.2783612 $ 7,437,408
Jun 16, 2021 $ 3.2798699 $ 3.5600931 $ 3.2388503 $ 5,630,535
Jun 15, 2021 $ 3.5236717 $ 3.5983773 $ 3.3844767 $ 5,586,090
Jun 14, 2021 $ 3.5621076 $ 3.5784893 $ 3.2724806 $ 8,313,237
Jun 13, 2021 $ 3.3486097 $ 3.3801409 $ 3.0697909 $ 6,918,458
Jun 12, 2021 $ 3.1430812 $ 3.3411103 $ 3.0435769 $ 6,468,647
Jun 11, 2021 $ 3.2971656 $ 3.5110769 $ 3.1915014 $ 8,180,175
Jun 10, 2021 $ 3.3215022 $ 3.7719247 $ 3.2562118 $ 13,918,810
Jun 09, 2021 $ 3.4984288 $ 3.5054076 $ 3.1779470 $ 7,239,600
Jun 08, 2021 $ 3.3828002 $ 3.5785210 $ 3.0698952 $ 8,967,891
Jun 07, 2021 $ 3.5025404 $ 4.2788423 $ 3.4820926 $ 10,734,748
Jun 06, 2021 $ 3.9624509 $ 4.1013268 $ 3.8477949 $ 9,516,182
Jun 05, 2021 $ 3.9855727 $ 4.6020811 $ 3.6232364 $ 31,443,913
Jun 04, 2021 $ 3.8580662 $ 4.0741534 $ 3.4761936 $ 11,706,356
Jun 03, 2021 $ 4.0694078 $ 4.2741912 $ 3.7511127 $ 10,953,805
Jun 02, 2021 $ 3.8113380 $ 3.9958668 $ 3.6995467 $ 13,196,508
Jun 01, 2021 $ 3.8134591 $ 4.1833186 $ 3.4517430 $ 25,082,140
May 31, 2021 $ 3.5804552 $ 3.5921971 $ 2.9576935 $ 8,129,800
May 30, 2021 $ 3.1003742 $ 3.2200279 $ 2.8963190 $ 5,531,448
May 29, 2021 $ 3.0514312 $ 3.3607588 $ 2.8526130 $ 6,585,969
May 28, 2021 $ 3.2487704 $ 3.9832467 $ 3.0625281 $ 11,479,749
May 27, 2021 $ 3.8290039 $ 3.9919546 $ 3.2843197 $ 13,364,798
May 26, 2021 $ 3.7457340 $ 3.8890704 $ 3.2697639 $ 13,422,742
May 25, 2021 $ 3.2968158 $ 3.6205551 $ 2.9232546 $ 11,031,693
May 24, 2021 $ 3.4110322 $ 3.4948107 $ 2.4790204 $ 12,246,833
May 23, 2021 $ 2.5573875 $ 3.2530423 $ 2.0366989 $ 15,634,084
May 22, 2021 $ 3.1013462 $ 3.5880840 $ 3.0229316 $ 15,860,917
May 21, 2021 $ 3.5254058 $ 4.5971782 $ 2.9671232 $ 22,522,182
May 20, 2021 $ 4.3475141 $ 4.7469908 $ 3.3168566 $ 21,835,249
May 19, 2021 $ 3.7800353 $ 6.7037962 $ 3.0189383 $ 40,906,187
May 18, 2021 $ 6.5835784 $ 6.9965517 $ 6.4414935 $ 22,124,778
May 17, 2021 $ 6.5085581 $ 7.2502615 $ 6.2827920 $ 27,983,218
May 16, 2021 $ 7.2182568 $ 7.6975475 $ 6.6903090 $ 33,287,256
May 15, 2021 $ 6.7261666 $ 7.6019097 $ 6.6255278 $ 28,712,656
May 14, 2021 $ 7.2194000 $ 7.4575474 $ 6.6083743 $ 29,911,682
May 13, 2021 $ 6.7444137 $ 7.2669859 $ 6.0530373 $ 34,335,250
May 12, 2021 $ 6.3953227 $ 8.1188833 $ 6.3596465 $ 28,661,177
May 11, 2021 $ 7.8693026 $ 8.0025875 $ 7.1822239 $ 29,505,139
May 10, 2021 $ 7.4277989 $ 8.4716288 $ 7.0103699 $ 36,460,009
May 09, 2021 $ 8.1963320 $ 8.5812210 $ 7.6926241 $ 33,795,864
May 08, 2021 $ 8.5065045 $ 8.8743824 $ 8.3899800 $ 29,734,976
May 07, 2021 $ 8.6891689 $ 9.0825065 $ 8.1304671 $ 50,416,402
May 06, 2021 $ 8.5629470 $ 9.2033918 $ 8.1305541 $ 60,373,591
May 05, 2021 $ 8.5622714 $ 8.7226260 $ 7.8060476 $ 37,452,326
May 04, 2021 $ 7.9152335 $ 9.5306811 $ 7.8499855 $ 67,438,930
May 03, 2021 $ 9.5251167 $ 9.9723000 $ 9.1200176 $ 46,988,664
May 02, 2021 $ 9.1280880 $ 9.3823117 $ 8.7586630 $ 35,122,869
May 01, 2021 $ 9.2684421 $ 9.4643338 $ 8.7814983 $ 34,058,750
Apr 30, 2021 $ 9.1702041 $ 9.3397867 $ 8.3337303 $ 34,899,827
Apr 29, 2021 $ 8.4725263 $ 9.0018905 $ 8.0344628 $ 33,450,505
Apr 28, 2021 $ 8.6158935 $ 9.1540825 $ 8.1901338 $ 33,848,716
Apr 27, 2021 $ 8.9906567 $ 9.3608155 $ 7.9517987 $ 43,146,109
Apr 26, 2021 $ 8.0424004 $ 8.2968618 $ 7.1436772 $ 31,582,404
Apr 25, 2021 $ 7.2064438 $ 7.7715015 $ 6.7376877 $ 23,578,188
Apr 24, 2021 $ 7.0278154 $ 7.7584457 $ 6.9564196 $ 24,897,327
Apr 23, 2021 $ 7.7565586 $ 8.1674268 $ 6.6357065 $ 43,005,153
Apr 22, 2021 $ 8.1070715 $ 9.5097665 $ 7.7052280 $ 45,852,503
Apr 21, 2021 $ 8.8664481 $ 9.6902533 $ 8.7572684 $ 38,600,744
Apr 20, 2021 $ 9.1758805 $ 9.3469464 $ 7.9755826 $ 42,315,249
Apr 19, 2021 $ 8.9548976 $ 10.955339 $ 8.7931637 $ 53,705,388
Apr 18, 2021 $ 10.185859 $ 13.137035 $ 8.5633971 $ 90,507,700
Apr 17, 2021 $ 12.530290 $ 13.387139 $ 11.240378 $ 81,239,264
Apr 16, 2021 $ 11.290856 $ 12.476898 $ 10.929832 $ 52,075,375
Apr 15, 2021 $ 12.418246 $ 12.647751 $ 11.224199 $ 67,797,678
Apr 14, 2021 $ 11.465720 $ 11.917460 $ 10.429962 $ 62,836,059
Apr 13, 2021 $ 11.488893 $ 13.265973 $ 11.219843 $ 68,561,408
Apr 12, 2021 $ 12.793275 $ 13.088131 $ 11.334534 $ 100,954,090
Apr 11, 2021 $ 11.526367 $ 12.169617 $ 11.059228 $ 65,603,505
Apr 10, 2021 $ 11.436701 $ 12.367150 $ 11.043616 $ 73,444,945
Apr 09, 2021 $ 11.962702 $ 12.470804 $ 10.589835 $ 146,289,684
Apr 08, 2021 $ 10.586115 $ 10.755793 $ 9.2925866 $ 49,646,779
Apr 07, 2021 $ 9.3620034 $ 10.883638 $ 9.0767600 $ 50,255,709
Apr 06, 2021 $ 10.465773 $ 10.655707 $ 9.5313493 $ 52,976,735
Apr 05, 2021 $ 9.8188740 $ 10.296466 $ 9.2187390 $ 42,803,435
Apr 04, 2021 $ 9.6076023 $ 9.7789501 $ 8.7368180 $ 32,111,885
Apr 03, 2021 $ 8.8565715 $ 10.127596 $ 8.7166086 $ 38,458,673
Apr 02, 2021 $ 9.5361039 $ 9.7719509 $ 9.0793302 $ 34,645,559
Apr 01, 2021 $ 9.1051982 $ 9.4289973 $ 8.9568569 $ 32,690,782
Mar 31, 2021 $ 9.2552249 $ 9.7668912 $ 8.6500014 $ 41,008,642
Mar 30, 2021 $ 9.7376876 $ 10.176894 $ 9.6148392 $ 34,284,201
Mar 29, 2021 $ 9.8373123 $ 10.129135 $ 8.8565348 $ 41,054,082
Mar 28, 2021 $ 9.1371393 $ 9.6447836 $ 8.9096905 $ 35,783,725
Mar 27, 2021 $ 9.0758487 $ 9.5332023 $ 8.7725823 $ 35,623,776
Mar 26, 2021 $ 8.9428269 $ 9.1968142 $ 8.1199774 $ 33,409,976
Mar 25, 2021 $ 8.1496783 $ 8.4475111 $ 7.6096538 $ 36,767,417
Mar 24, 2021 $ 8.1315033 $ 9.7387920 $ 7.7426183 $ 40,804,312
Mar 23, 2021 $ 8.9672579 $ 9.8351349 $ 8.8140016 $ 41,260,283
Mar 22, 2021 $ 9.4269222 $ 10.797177 $ 9.2328620 $ 42,571,108
Mar 21, 2021 $ 10.616087 $ 10.956923 $ 10.032267 $ 46,884,063
Mar 20, 2021 $ 10.514311 $ 12.078787 $ 10.513360 $ 46,124,709
Mar 19, 2021 $ 11.665325 $ 12.402258 $ 10.609934 $ 61,025,010
Mar 18, 2021 $ 11.112031 $ 11.638118 $ 10.662224 $ 53,252,843
Mar 17, 2021 $ 10.795218 $ 11.742122 $ 10.459440 $ 58,765,114
Mar 16, 2021 $ 11.406224 $ 11.456740 $ 9.7811325 $ 73,392,232
Mar 15, 2021 $ 10.362299 $ 11.617074 $ 9.3986910 $ 97,077,758
Mar 14, 2021 $ 10.924641 $ 11.907200 $ 9.3118403 $ 125,940,677
Mar 13, 2021 $ 9.9866754 $ 10.283126 $ 7.8171030 $ 76,662,679
Mar 12, 2021 $ 8.1157049 $ 9.2094497 $ 7.8308011 $ 51,800,418
Mar 11, 2021 $ 8.6905380 $ 9.2048092 $ 8.5056234 $ 41,882,169
Mar 10, 2021 $ 8.8761031 $ 9.9722087 $ 8.7002251 $ 53,229,165
Mar 09, 2021 $ 9.8874387 $ 10.283171 $ 8.9309163 $ 64,243,227
Mar 08, 2021 $ 9.2036118 $ 9.7817316 $ 8.9040185 $ 52,080,051
Mar 07, 2021 $ 9.2315621 $ 9.4781951 $ 8.1475711 $ 64,378,127
Mar 06, 2021 $ 8.3097951 $ 8.4845038 $ 7.6255155 $ 39,919,063
Mar 05, 2021 $ 7.6881978 $ 7.9070368 $ 7.1329316 $ 33,927,980
Mar 04, 2021 $ 7.7924429 $ 8.4853277 $ 7.5284907 $ 42,825,420
Mar 03, 2021 $ 8.2050901 $ 8.9361718 $ 8.0407590 $ 58,576,010
Mar 02, 2021 $ 8.2786982 $ 8.5080738 $ 7.2043731 $ 59,742,395
Mar 01, 2021 $ 7.6060153 $ 7.8368686 $ 6.8533750 $ 37,082,066
Feb 28, 2021 $ 6.8852856 $ 7.8695938 $ 6.3842027 $ 40,053,644
Feb 27, 2021 $ 7.7734719 $ 8.6372569 $ 7.5031680 $ 41,672,717
Feb 26, 2021 $ 7.9952900 $ 8.8372069 $ 7.3075575 $ 61,904,712
Feb 25, 2021 $ 8.1352501 $ 9.9559231 $ 8.0193012 $ 81,096,665
Feb 24, 2021 $ 8.4571957 $ 9.0880982 $ 7.0745465 $ 76,751,560
Feb 23, 2021 $ 7.6242320 $ 9.2452122 $ 6.2287824 $ 69,026,818
Feb 22, 2021 $ 9.2021417 $ 11.102426 $ 7.4060650 $ 90,831,647
Feb 21, 2021 $ 10.610676 $ 11.488130 $ 10.085604 $ 81,783,163
Feb 20, 2021 $ 10.320334 $ 12.396762 $ 9.4357944 $ 143,712,087
Feb 19, 2021 $ 9.9562777 $ 11.269659 $ 9.7748934 $ 97,374,737
Feb 18, 2021 $ 11.110029 $ 12.484554 $ 11.071567 $ 99,404,511
Feb 17, 2021 $ 11.165728 $ 12.808081 $ 10.913380 $ 130,526,378
Feb 16, 2021 $ 12.502505 $ 14.502912 $ 11.882766 $ 187,774,638
Feb 15, 2021 $ 13.303913 $ 14.197335 $ 9.7728143 $ 261,246,735
Feb 14, 2021 $ 11.603068 $ 11.955503 $ 9.3829084 $ 214,043,645
Feb 13, 2021 $ 9.6962428 $ 10.112922 $ 7.7218334 $ 98,027,078
Feb 12, 2021 $ 8.4452803 $ 8.6230534 $ 7.1506946 $ 86,291,515
Feb 11, 2021 $ 7.4864739 $ 8.2462221 $ 6.2971104 $ 103,464,904
Feb 10, 2021 $ 6.4922833 $ 7.5654588 $ 6.1392899 $ 77,922,522
Feb 09, 2021 $ 7.0950828 $ 7.6855254 $ 6.5258438 $ 127,373,255

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept