BTC/USD$ 64,087
BTC/EUR€ 59,906
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,327
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.81B
$ 8.81B
Altcoin volume
$ 24.36B
$ 24.36B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Livepeer |
LPT |
$ 14.37 | -3.33 % | $ 14.99 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 14.870909 | $ 15.607090 |
| Apr 24, 2024 | $ 14.140539 | $ 15.572256 |
| Apr 23, 2024 | $ 15.224125 | $ 16.627833 |
| Apr 22, 2024 | $ 15.617743 | $ 15.802353 |
| Apr 21, 2024 | $ 15.250384 | $ 16.124937 |
| Apr 20, 2024 | $ 16.027029 | $ 16.202461 |
| Apr 19, 2024 | $ 12.991223 | $ 13.534329 |
| Apr 18, 2024 | $ 13.357965 | $ 14.208957 |
| Apr 17, 2024 | $ 11.651579 | $ 12.213992 |
| Apr 16, 2024 | $ 12.039417 | $ 12.641119 |
| Apr 15, 2024 | $ 11.933725 | $ 13.333616 |
| Apr 14, 2024 | $ 12.100481 | $ 12.239365 |
| Apr 13, 2024 | $ 10.936370 | $ 12.668052 |
| Apr 12, 2024 | $ 12.286785 | $ 15.797439 |
| Apr 11, 2024 | $ 15.394528 | $ 16.149615 |
| Apr 10, 2024 | $ 15.627694 | $ 16.205811 |
| Apr 09, 2024 | $ 16.132805 | $ 17.709537 |
| Apr 08, 2024 | $ 17.700811 | $ 17.917983 |
| Apr 07, 2024 | $ 17.057558 | $ 17.354052 |
| Apr 06, 2024 | $ 17.110818 | $ 17.340425 |
| Apr 05, 2024 | $ 16.232172 | $ 16.762572 |
| Apr 04, 2024 | $ 16.745196 | $ 17.205167 |
| Apr 03, 2024 | $ 16.315934 | $ 17.219156 |
| Apr 02, 2024 | $ 16.510632 | $ 18.025660 |
| Apr 01, 2024 | $ 18.015157 | $ 18.969054 |
| Mar 31, 2024 | $ 18.681880 | $ 18.882834 |
| Mar 30, 2024 | $ 18.514348 | $ 18.979496 |
| Mar 29, 2024 | $ 18.780631 | $ 19.373581 |
| Mar 28, 2024 | $ 19.308943 | $ 19.914645 |
| Mar 27, 2024 | $ 19.699823 | $ 21.492278 |
| Mar 26, 2024 | $ 20.504592 | $ 21.942268 |
| Mar 25, 2024 | $ 20.322729 | $ 20.650607 |
| Mar 24, 2024 | $ 20.443879 | $ 21.375715 |
| Mar 23, 2024 | $ 18.780860 | $ 19.665005 |
| Mar 22, 2024 | $ 18.235437 | $ 19.806226 |
| Mar 21, 2024 | $ 18.865062 | $ 19.195280 |
| Mar 20, 2024 | $ 18.985052 | $ 19.186418 |
| Mar 19, 2024 | $ 17.454479 | $ 19.485475 |
| Mar 18, 2024 | $ 19.274510 | $ 22.004299 |
| Mar 17, 2024 | $ 22.009510 | $ 24.104105 |
| Mar 16, 2024 | $ 20.127628 | $ 23.728186 |
| Mar 15, 2024 | $ 23.652547 | $ 27.264865 |
| Mar 14, 2024 | $ 27.161648 | $ 27.278933 |
| Mar 13, 2024 | $ 20.327953 | $ 21.032619 |
| Mar 12, 2024 | $ 20.237343 | $ 21.652435 |
| Mar 11, 2024 | $ 21.063098 | $ 22.681825 |
| Mar 10, 2024 | $ 22.129390 | $ 23.489248 |
| Mar 09, 2024 | $ 23.336086 | $ 26.726238 |
| Mar 08, 2024 | $ 23.367387 | $ 24.378484 |
| Mar 07, 2024 | $ 16.230153 | $ 16.718590 |
| Mar 06, 2024 | $ 14.756230 | $ 14.835386 |
| Mar 05, 2024 | $ 13.101342 | $ 15.847696 |
| Mar 04, 2024 | $ 14.273074 | $ 14.449877 |
| Mar 03, 2024 | $ 14.243714 | $ 15.214962 |
| Mar 02, 2024 | $ 14.590708 | $ 14.614993 |
| Mar 01, 2024 | $ 14.478353 | $ 15.387433 |
| Feb 29, 2024 | $ 13.415518 | $ 14.165331 |
| Feb 28, 2024 | $ 13.876524 | $ 15.436114 |
| Feb 27, 2024 | $ 14.279735 | $ 15.229899 |
| Feb 26, 2024 | $ 14.405762 | $ 14.831815 |
| Feb 25, 2024 | $ 14.539079 | $ 15.986234 |
| Feb 24, 2024 | $ 14.069089 | $ 14.263488 |
| Feb 23, 2024 | $ 13.729168 | $ 15.252571 |
| Feb 22, 2024 | $ 14.869919 | $ 17.272780 |
| Feb 21, 2024 | $ 15.578192 | $ 16.187027 |
| Feb 20, 2024 | $ 14.576171 | $ 17.752677 |
| Feb 19, 2024 | $ 17.196612 | $ 19.215250 |
| Feb 18, 2024 | $ 17.810953 | $ 20.591530 |
| Feb 17, 2024 | $ 18.027312 | $ 20.854361 |
| Feb 16, 2024 | $ 14.412977 | $ 14.981082 |
| Feb 15, 2024 | $ 8.1074900 | $ 8.1427939 |
| Feb 14, 2024 | $ 7.9511988 | $ 8.0665913 |
| Feb 13, 2024 | $ 7.6339412 | $ 7.7487759 |
| Feb 12, 2024 | $ 7.6880979 | $ 7.7778225 |
| Feb 11, 2024 | $ 7.3893191 | $ 7.6278927 |
| Feb 10, 2024 | $ 7.4803115 | $ 7.6194908 |
| Feb 09, 2024 | $ 7.4895715 | $ 7.5178373 |
| Feb 08, 2024 | $ 7.2732905 | $ 7.3962114 |
| Feb 07, 2024 | $ 7.2950522 | $ 7.3256260 |
| Feb 06, 2024 | $ 6.9787731 | $ 7.0764264 |
| Feb 05, 2024 | $ 6.9857935 | $ 7.1512791 |
| Feb 04, 2024 | $ 7.0442476 | $ 7.2692997 |
| Feb 03, 2024 | $ 7.2501763 | $ 7.8312661 |
| Feb 02, 2024 | $ 7.2230902 | $ 7.3136119 |
| Feb 01, 2024 | $ 7.0419131 | $ 7.1106732 |
| Jan 31, 2024 | $ 6.9904530 | $ 7.2254961 |
| Jan 30, 2024 | $ 7.1547302 | $ 7.4046176 |
| Jan 29, 2024 | $ 7.3241116 | $ 7.3686846 |
| Jan 28, 2024 | $ 7.1111639 | $ 7.2694850 |
| Jan 27, 2024 | $ 7.2033633 | $ 7.2209740 |
| Jan 26, 2024 | $ 7.1066496 | $ 7.2302460 |
| Jan 25, 2024 | $ 6.6839393 | $ 6.7793856 |
| Jan 24, 2024 | $ 6.7696344 | $ 6.8760732 |
| Jan 23, 2024 | $ 6.7293560 | $ 7.1071027 |
| Jan 22, 2024 | $ 6.9943456 | $ 7.6448326 |
| Jan 21, 2024 | $ 7.5423761 | $ 7.7180077 |
| Jan 20, 2024 | $ 7.6185443 | $ 7.6237642 |
| Jan 19, 2024 | $ 7.1619109 | $ 7.3379747 |
| Jan 18, 2024 | $ 7.2051991 | $ 7.8486935 |
| Jan 17, 2024 | $ 7.7780521 | $ 8.0509034 |
| Jan 16, 2024 | $ 7.8648818 | $ 7.9690198 |
| Jan 15, 2024 | $ 7.8978560 | $ 8.0834210 |
| Jan 14, 2024 | $ 7.8150931 | $ 8.3976264 |
| Jan 13, 2024 | $ 7.8833635 | $ 8.4155475 |
| Jan 12, 2024 | $ 7.7935061 | $ 9.5176457 |
| Jan 11, 2024 | $ 7.6087353 | $ 7.7361585 |
| Jan 10, 2024 | $ 7.3826787 | $ 7.5451011 |
| Jan 09, 2024 | $ 6.6009854 | $ 7.1064549 |
| Jan 08, 2024 | $ 6.9651070 | $ 7.0788086 |
| Jan 07, 2024 | $ 6.4247941 | $ 7.0633218 |
| Jan 06, 2024 | $ 6.9820894 | $ 7.1179311 |
| Jan 05, 2024 | $ 7.1076537 | $ 7.4520196 |
| Jan 04, 2024 | $ 7.3926292 | $ 7.4985653 |
| Jan 03, 2024 | $ 7.1227872 | $ 8.6520310 |
| Jan 02, 2024 | $ 8.5083561 | $ 8.6414338 |
| Jan 01, 2024 | $ 8.2682181 | $ 8.3038616 |
| Dec 28, 2023 | $ 8.5355842 | $ 8.7864500 |
| Dec 27, 2023 | $ 8.5611479 | $ 8.6531617 |
| Dec 26, 2023 | $ 8.5877295 | $ 9.3762738 |
| Dec 25, 2023 | $ 9.2486989 | $ 9.3083496 |
| Dec 24, 2023 | $ 9.0644560 | $ 9.6580106 |
| Dec 16, 2023 | $ 7.6024692 | $ 8.0651548 |
| Dec 15, 2023 | $ 6.7644303 | $ 6.9593234 |
| Dec 14, 2023 | $ 6.6936371 | $ 6.8835721 |
| Dec 13, 2023 | $ 6.3491408 | $ 6.4044514 |
| Dec 12, 2023 | $ 6.3161545 | $ 6.3991595 |
| Dec 11, 2023 | $ 6.1934845 | $ 6.9035801 |
| Dec 10, 2023 | $ 6.8653102 | $ 6.9328835 |
| Dec 09, 2023 | $ 6.6970611 | $ 7.2058200 |
| Dec 08, 2023 | $ 6.9822825 | $ 7.0199841 |
| Dec 07, 2023 | $ 6.8364292 | $ 6.9452103 |
| Dec 06, 2023 | $ 6.5686933 | $ 6.7750897 |
| Dec 05, 2023 | $ 6.6043928 | $ 7.0142599 |
| Dec 04, 2023 | $ 6.8472191 | $ 6.9045603 |
| Dec 03, 2023 | $ 6.4629435 | $ 6.6114134 |
| Dec 02, 2023 | $ 6.5590145 | $ 6.7896239 |
| Dec 01, 2023 | $ 6.3147445 | $ 6.4154876 |
| Nov 30, 2023 | $ 6.3270208 | $ 6.4013696 |
| Nov 29, 2023 | $ 6.2339285 | $ 6.3465594 |
| Nov 28, 2023 | $ 6.2836990 | $ 6.4165313 |
| Nov 27, 2023 | $ 6.2499654 | $ 6.4464315 |
| Nov 26, 2023 | $ 6.3871930 | $ 6.9049148 |
| Nov 25, 2023 | $ 6.7103326 | $ 6.7145228 |
| Nov 24, 2023 | $ 6.4745158 | $ 6.6716458 |
| Nov 23, 2023 | $ 6.4732319 | $ 6.5965303 |
| Nov 22, 2023 | $ 6.4759374 | $ 6.5380557 |
| Nov 21, 2023 | $ 6.2878470 | $ 7.0900778 |
| Nov 20, 2023 | $ 6.9437247 | $ 7.3092884 |
| Nov 19, 2023 | $ 7.1693830 | $ 7.1947536 |
| Nov 18, 2023 | $ 6.8702476 | $ 6.9991352 |
| Nov 17, 2023 | $ 6.9970162 | $ 7.6681933 |
| Nov 16, 2023 | $ 7.4027676 | $ 7.5936033 |
| Nov 15, 2023 | $ 7.3899294 | $ 7.5494496 |
| Nov 14, 2023 | $ 7.0062465 | $ 7.1678159 |
| Nov 13, 2023 | $ 6.7450659 | $ 7.4843767 |
| Nov 12, 2023 | $ 6.9888838 | $ 7.0256639 |
| Nov 11, 2023 | $ 6.8239051 | $ 6.9715056 |
| Nov 10, 2023 | $ 6.6166314 | $ 6.7044892 |
| Nov 09, 2023 | $ 6.5448813 | $ 7.0771714 |
| Nov 08, 2023 | $ 6.9450922 | $ 7.0516217 |
| Nov 07, 2023 | $ 6.7515284 | $ 7.2375065 |
| Nov 06, 2023 | $ 6.8368322 | $ 6.9728062 |
| Nov 05, 2023 | $ 6.5703176 | $ 6.7351711 |
| Nov 04, 2023 | $ 6.5802821 | $ 6.6814245 |
| Nov 03, 2023 | $ 6.6496855 | $ 6.7982666 |
| Nov 02, 2023 | $ 6.6116648 | $ 6.6597266 |
| Nov 01, 2023 | $ 6.5531867 | $ 6.6039113 |
| Oct 31, 2023 | $ 6.1604308 | $ 6.5265184 |
| Oct 30, 2023 | $ 6.4369585 | $ 6.5392375 |
| Oct 29, 2023 | $ 6.3923081 | $ 6.4307560 |
| Oct 28, 2023 | $ 6.3528246 | $ 6.4835218 |
| Oct 27, 2023 | $ 6.1481888 | $ 6.3108315 |
| Oct 26, 2023 | $ 6.3042219 | $ 6.4584298 |
| Oct 25, 2023 | $ 6.2812562 | $ 6.4276074 |
| Oct 24, 2023 | $ 6.2148011 | $ 6.5216196 |
| Oct 23, 2023 | $ 6.0525003 | $ 6.0844950 |
| Oct 22, 2023 | $ 5.8023720 | $ 5.8308256 |
| Oct 21, 2023 | $ 5.7932692 | $ 6.0575382 |
| Oct 20, 2023 | $ 5.5159078 | $ 5.5837760 |
| Oct 19, 2023 | $ 5.3823057 | $ 5.4954962 |
| Oct 18, 2023 | $ 5.4826918 | $ 5.6871139 |
| Oct 17, 2023 | $ 5.6094844 | $ 5.8715977 |
| Oct 16, 2023 | $ 5.8583513 | $ 5.9824156 |
| Oct 15, 2023 | $ 5.7256297 | $ 5.8133695 |
| Oct 14, 2023 | $ 5.6626397 | $ 5.8050405 |
| Oct 13, 2023 | $ 5.6817582 | $ 5.8219571 |
| Oct 12, 2023 | $ 5.7023394 | $ 5.7429130 |
| Oct 11, 2023 | $ 5.7226535 | $ 5.8923029 |
| Oct 10, 2023 | $ 5.8418696 | $ 5.9752336 |
| Oct 09, 2023 | $ 5.7970213 | $ 6.0523892 |
| Oct 08, 2023 | $ 6.0234645 | $ 6.2326295 |
| Oct 07, 2023 | $ 5.9545893 | $ 6.2175359 |
| Oct 06, 2023 | $ 6.0372270 | $ 6.3348209 |
| Oct 05, 2023 | $ 5.7293814 | $ 5.9329151 |
| Oct 04, 2023 | $ 5.8868940 | $ 6.0317863 |
| Oct 03, 2023 | $ 5.9811213 | $ 6.8516839 |
| Oct 02, 2023 | $ 6.6243198 | $ 6.7262720 |
| Oct 01, 2023 | $ 6.6718875 | $ 7.1166182 |
| Sep 30, 2023 | $ 5.4362425 | $ 5.5722224 |
| Sep 29, 2023 | $ 5.5420416 | $ 5.5921586 |
| Sep 28, 2023 | $ 5.5666193 | $ 5.5772282 |
| Sep 27, 2023 | $ 5.4203284 | $ 5.6099396 |
| Sep 26, 2023 | $ 5.5522432 | $ 5.5598520 |
| Sep 25, 2023 | $ 5.5283112 | $ 5.5401532 |
| Sep 24, 2023 | $ 5.4348517 | $ 5.6405956 |
| Sep 23, 2023 | $ 5.6314435 | $ 5.7850593 |
| Sep 22, 2023 | $ 5.6995200 | $ 5.7239831 |
| Sep 21, 2023 | $ 5.5651861 | $ 5.9888444 |
| Sep 20, 2023 | $ 5.8636371 | $ 5.9348342 |
| Sep 19, 2023 | $ 5.9316305 | $ 5.9434705 |
| Sep 18, 2023 | $ 5.7734612 | $ 5.9238750 |
| Sep 17, 2023 | $ 5.7837452 | $ 6.0722606 |
| Sep 16, 2023 | $ 6.0722606 | $ 6.2535974 |
| Jun 13, 2023 | $ 3.8766001 | $ 3.9334995 |
| Jun 12, 2023 | $ 3.8140300 | $ 3.8339553 |
| Jun 11, 2023 | $ 3.7344152 | $ 3.8522554 |
| Jun 10, 2023 | $ 3.7615257 | $ 4.6171691 |
| Jun 09, 2023 | $ 4.6124814 | $ 4.7288357 |
| Jun 08, 2023 | $ 4.6915866 | $ 4.8340570 |
| Jun 07, 2023 | $ 4.7620938 | $ 5.5897081 |
| Jun 06, 2023 | $ 5.2352181 | $ 5.3476487 |
| Jun 05, 2023 | $ 4.5574381 | $ 5.1100945 |
| Jun 04, 2023 | $ 5.1074744 | $ 5.2507046 |
| Jun 03, 2023 | $ 5.2080346 | $ 5.2944860 |
| Jun 02, 2023 | $ 5.2086310 | $ 5.2472633 |
| Jun 01, 2023 | $ 5.0242885 | $ 5.1241794 |
| May 31, 2023 | $ 4.9522622 | $ 5.0880881 |
| May 30, 2023 | $ 5.0710472 | $ 5.1080747 |
| May 29, 2023 | $ 5.0463325 | $ 5.1201556 |
| May 28, 2023 | $ 5.1100138 | $ 5.3985305 |
| May 27, 2023 | $ 4.8262467 | $ 4.9450610 |
| May 26, 2023 | $ 4.9139454 | $ 5.0899306 |
| May 25, 2023 | $ 5.0412727 | $ 5.1568575 |
| May 24, 2023 | $ 5.1173491 | $ 5.2125699 |
| May 23, 2023 | $ 5.1291745 | $ 5.1770451 |
| May 22, 2023 | $ 4.9112109 | $ 4.9167530 |
| May 21, 2023 | $ 4.7920078 | $ 5.0368432 |
| May 20, 2023 | $ 5.0308250 | $ 5.1206605 |
| May 19, 2023 | $ 5.0286745 | $ 5.0776407 |
| May 18, 2023 | $ 4.9749303 | $ 5.0103210 |
| May 17, 2023 | $ 5.0023451 | $ 5.0173846 |
| May 16, 2023 | $ 4.6824625 | $ 4.7047890 |
| May 15, 2023 | $ 4.6546894 | $ 4.7321932 |
| May 14, 2023 | $ 4.4742401 | $ 4.6917712 |
| May 13, 2023 | $ 4.6870794 | $ 4.8353196 |
| May 12, 2023 | $ 4.8254743 | $ 4.8315785 |
| May 11, 2023 | $ 4.7326638 | $ 4.9188881 |
| May 10, 2023 | $ 4.9155859 | $ 4.9710358 |
| May 09, 2023 | $ 4.8235350 | $ 4.8292760 |
| May 08, 2023 | $ 4.6635321 | $ 5.2214691 |
| May 07, 2023 | $ 5.1769267 | $ 5.3030208 |
| May 06, 2023 | $ 5.2765337 | $ 5.6058882 |
| May 05, 2023 | $ 5.5730369 | $ 5.5920154 |
| May 04, 2023 | $ 5.4877506 | $ 5.5445821 |
| May 03, 2023 | $ 5.5219398 | $ 5.5607763 |
| May 02, 2023 | $ 5.4099556 | $ 5.4359579 |
| May 01, 2023 | $ 5.2993906 | $ 5.5453436 |
| Apr 30, 2023 | $ 5.5197351 | $ 5.6797998 |
| Apr 29, 2023 | $ 5.6688074 | $ 5.7128010 |
| Apr 28, 2023 | $ 5.5984154 | $ 5.7488357 |
| Apr 27, 2023 | $ 5.7290931 | $ 5.8121026 |
| Apr 26, 2023 | $ 5.5881278 | $ 5.9982103 |
| Apr 25, 2023 | $ 5.6891490 | $ 5.7128300 |
| Apr 24, 2023 | $ 5.6581686 | $ 5.7535335 |
| Apr 23, 2023 | $ 5.6456536 | $ 5.7485905 |
| Apr 22, 2023 | $ 5.7290558 | $ 5.7316631 |
| Apr 21, 2023 | $ 5.5345226 | $ 5.9478192 |
| Apr 20, 2023 | $ 5.8385661 | $ 6.0032487 |
| Apr 19, 2023 | $ 5.9215274 | $ 6.6087266 |
| Apr 18, 2023 | $ 6.5850074 | $ 6.5992174 |
| Apr 17, 2023 | $ 6.4649479 | $ 6.7185460 |
| Apr 16, 2023 | $ 6.6893023 | $ 6.7360385 |
| Apr 15, 2023 | $ 6.5440110 | $ 6.5738327 |
| Apr 14, 2023 | $ 6.5451415 | $ 6.6304451 |
| Apr 13, 2023 | $ 6.4205170 | $ 6.5406982 |
| Apr 12, 2023 | $ 6.4915874 | $ 6.8554771 |
| Apr 11, 2023 | $ 6.8202339 | $ 7.2717711 |
| Apr 10, 2023 | $ 7.2591967 | $ 7.2987391 |
| Apr 09, 2023 | $ 7.1031675 | $ 7.1683558 |
| Apr 08, 2023 | $ 6.9894848 | $ 7.0714366 |
| Apr 07, 2023 | $ 6.9643150 | $ 7.0800473 |
| Apr 06, 2023 | $ 7.0121740 | $ 7.1265117 |
| Apr 05, 2023 | $ 7.1160336 | $ 7.2836826 |
| Apr 03, 2023 | $ 6.9693627 | $ 7.0430207 |
| Apr 02, 2023 | $ 6.8939014 | $ 7.1166828 |
| Apr 01, 2023 | $ 7.0131077 | $ 7.2838219 |
| Mar 31, 2023 | $ 6.9934560 | $ 7.0494798 |
| Mar 30, 2023 | $ 6.8091417 | $ 7.0428012 |
| Mar 29, 2023 | $ 6.9463889 | $ 7.0806054 |
| Mar 28, 2023 | $ 6.7214733 | $ 6.7491163 |
| Mar 27, 2023 | $ 6.4100709 | $ 7.1165851 |
| Mar 26, 2023 | $ 7.0520449 | $ 7.1804505 |
| Mar 25, 2023 | $ 6.8348748 | $ 6.8756355 |
| Mar 24, 2023 | $ 6.8321258 | $ 7.3223856 |
| Mar 23, 2023 | $ 7.3236879 | $ 7.3588761 |
| Mar 22, 2023 | $ 6.1314569 | $ 6.6401319 |
| Mar 21, 2023 | $ 6.6144412 | $ 6.6978625 |
| Mar 19, 2023 | $ 6.3422583 | $ 6.5223515 |
| Mar 18, 2023 | $ 6.1102184 | $ 6.5282571 |
| Mar 17, 2023 | $ 6.3260403 | $ 6.4105828 |
| Mar 16, 2023 | $ 5.7252097 | $ 5.7393289 |
| Mar 15, 2023 | $ 5.6663413 | $ 6.2851677 |
| Mar 14, 2023 | $ 6.1470538 | $ 6.3113634 |
| Mar 13, 2023 | $ 5.7184391 | $ 5.7832171 |
| Mar 12, 2023 | $ 5.5617875 | $ 5.5763086 |
| Mar 11, 2023 | $ 4.9971443 | $ 5.4782421 |
| Mar 10, 2023 | $ 5.2950252 | $ 5.4175236 |
| Mar 09, 2023 | $ 5.4175236 | $ 5.8359610 |
| Mar 08, 2023 | $ 5.6338534 | $ 5.9936784 |
| Mar 07, 2023 | $ 5.9929075 | $ 6.2141043 |
| Mar 06, 2023 | $ 6.1558432 | $ 6.1832571 |
| Mar 05, 2023 | $ 5.9086617 | $ 6.2649711 |
| Mar 04, 2023 | $ 5.9936710 | $ 6.4496151 |
| Mar 03, 2023 | $ 6.3884753 | $ 6.9724639 |
| Mar 02, 2023 | $ 6.9603797 | $ 7.2664311 |
| Mar 01, 2023 | $ 7.2052281 | $ 7.3408567 |
| Feb 28, 2023 | $ 7.0212717 | $ 7.6258160 |
| Feb 27, 2023 | $ 7.5932941 | $ 7.8868725 |
| Feb 26, 2023 | $ 7.6837566 | $ 7.8420348 |
| Feb 25, 2023 | $ 7.5159897 | $ 7.7006519 |
| Feb 24, 2023 | $ 7.6312881 | $ 8.4261059 |
| Feb 23, 2023 | $ 8.2665963 | $ 8.6450139 |
| Feb 22, 2023 | $ 8.3911180 | $ 8.7536195 |
| Feb 21, 2023 | $ 8.6261363 | $ 9.2407558 |
| Feb 20, 2023 | $ 9.0448817 | $ 9.2613547 |
| Feb 19, 2023 | $ 8.9045075 | $ 9.2958104 |
| Feb 18, 2023 | $ 9.0523992 | $ 9.3733642 |
| Feb 17, 2023 | $ 9.0547643 | $ 9.6260025 |
| Feb 16, 2023 | $ 9.1050356 | $ 9.8529589 |
| Feb 15, 2023 | $ 9.5234170 | $ 9.5442913 |
| Feb 14, 2023 | $ 9.1203337 | $ 9.3718595 |
| Feb 13, 2023 | $ 8.6876771 | $ 9.3961315 |
| Feb 12, 2023 | $ 9.0185850 | $ 9.5062195 |
| Feb 11, 2023 | $ 9.5062195 | $ 9.6160973 |
| Feb 10, 2023 | $ 8.9682448 | $ 9.3072616 |
| Feb 09, 2023 | $ 8.7795761 | $ 11.039228 |
| Feb 08, 2023 | $ 10.199395 | $ 10.541153 |
| Feb 07, 2023 | $ 10.346207 | $ 11.380183 |
| Feb 06, 2023 | $ 8.8811930 | $ 9.1920529 |
| Feb 05, 2023 | $ 8.4720937 | $ 8.7934426 |
| Feb 04, 2023 | $ 8.5275061 | $ 8.6710192 |
| Feb 03, 2023 | $ 8.3880519 | $ 8.6947035 |
| Feb 02, 2023 | $ 7.5510112 | $ 7.8131135 |
| Feb 01, 2023 | $ 7.5493667 | $ 7.5816853 |
| Jan 31, 2023 | $ 7.3639839 | $ 7.9063292 |
| Jan 30, 2023 | $ 7.1266162 | $ 7.5384350 |
| Jan 29, 2023 | $ 7.4530990 | $ 7.4920101 |
| Jan 28, 2023 | $ 7.3376836 | $ 7.7447109 |
| Jan 27, 2023 | $ 7.5669018 | $ 7.6691894 |
| Jan 26, 2023 | $ 7.5430413 | $ 7.7957539 |
| Jan 25, 2023 | $ 7.4871345 | $ 9.1290629 |
| Jan 24, 2023 | $ 6.6326140 | $ 6.9108277 |
| Jan 23, 2023 | $ 6.6823485 | $ 6.8248224 |
| Jan 22, 2023 | $ 6.5755055 | $ 6.8945014 |
| Jan 21, 2023 | $ 6.3029037 | $ 6.7346781 |
| Jan 20, 2023 | $ 6.3593235 | $ 6.4457941 |
| Jan 19, 2023 | $ 5.4651076 | $ 5.5160079 |
| Jan 18, 2023 | $ 5.4026020 | $ 6.2342605 |
| Jan 17, 2023 | $ 6.0221917 | $ 6.3351392 |
| Jan 16, 2023 | $ 6.1215468 | $ 6.2969831 |
| Jan 15, 2023 | $ 6.0323218 | $ 6.1385045 |
| Jan 14, 2023 | $ 6.0045285 | $ 6.1846756 |
| Jan 13, 2023 | $ 5.5314186 | $ 5.5708752 |
| Jan 12, 2023 | $ 5.2383301 | $ 5.2985654 |
| Jan 11, 2023 | $ 5.0133637 | $ 5.0422502 |
| Jan 10, 2023 | $ 4.9738127 | $ 5.2968021 |
| Jan 09, 2023 | $ 4.8782211 | $ 4.9825094 |
| Jan 08, 2023 | $ 4.6887924 | $ 4.7056058 |
| Jan 07, 2023 | $ 4.5202426 | $ 4.5726546 |
| Jan 06, 2023 | $ 4.4350605 | $ 4.5104901 |
| Jan 05, 2023 | $ 4.4797734 | $ 4.7510782 |
| Jan 04, 2023 | $ 4.7020408 | $ 4.8314554 |
| Jan 03, 2023 | $ 4.6929773 | $ 4.7822167 |
| Jan 02, 2023 | $ 4.6585871 | $ 4.7036724 |
| Jan 01, 2023 | $ 4.5744620 | $ 4.5991135 |
| Dec 31, 2022 | $ 4.5472551 | $ 5.5135958 |
| Dec 30, 2022 | $ 4.4216997 | $ 4.8066334 |
| Dec 29, 2022 | $ 4.5733930 | $ 4.7407936 |
| Dec 28, 2022 | $ 4.6692483 | $ 5.0834114 |
| Dec 27, 2022 | $ 5.0709601 | $ 5.4404276 |
| Dec 26, 2022 | $ 5.4149505 | $ 5.6284646 |
| Dec 25, 2022 | $ 5.6168320 | $ 5.6628623 |
| Dec 24, 2022 | $ 5.6066047 | $ 5.6176669 |
| Dec 23, 2022 | $ 5.6093154 | $ 5.6857436 |
| Dec 22, 2022 | $ 5.6592360 | $ 5.6817613 |
| Dec 21, 2022 | $ 5.6491560 | $ 5.7879468 |
| Dec 20, 2022 | $ 5.6993510 | $ 5.7762246 |
| Dec 19, 2022 | $ 5.3814919 | $ 5.7354973 |
| Dec 18, 2022 | $ 5.6906370 | $ 6.5459173 |
| Dec 17, 2022 | $ 6.4783788 | $ 6.4805515 |
| Dec 16, 2022 | $ 6.1326394 | $ 7.1585286 |
| Dec 15, 2022 | $ 7.0335973 | $ 7.0856377 |
| Dec 14, 2022 | $ 7.0635144 | $ 7.2836178 |
| Dec 13, 2022 | $ 6.9716801 | $ 7.1427998 |
| Dec 11, 2022 | $ 7.1675471 | $ 7.3379012 |
| Dec 10, 2022 | $ 7.3179893 | $ 7.3922674 |
| Dec 09, 2022 | $ 7.2845274 | $ 7.3411685 |
| Dec 08, 2022 | $ 7.2997496 | $ 7.3591684 |
| Dec 07, 2022 | $ 7.1846435 | $ 7.5930581 |
| Dec 06, 2022 | $ 7.4811179 | $ 7.6553302 |
| Dec 05, 2022 | $ 7.4384664 | $ 7.5866164 |
| Dec 04, 2022 | $ 7.4573978 | $ 7.4753521 |
| Dec 03, 2022 | $ 7.3230138 | $ 7.6326539 |
| Dec 02, 2022 | $ 7.5840702 | $ 7.6499756 |
| Dec 01, 2022 | $ 7.4770569 | $ 7.7494192 |
| Nov 30, 2022 | $ 7.5204029 | $ 7.6163354 |
| Nov 29, 2022 | $ 7.3917544 | $ 7.5496760 |
| Nov 28, 2022 | $ 7.4336476 | $ 7.5226358 |
| Nov 27, 2022 | $ 7.4113417 | $ 7.6859350 |
| Nov 26, 2022 | $ 7.3577362 | $ 7.6481083 |
| Nov 25, 2022 | $ 7.4679153 | $ 7.5153601 |
| Nov 24, 2022 | $ 7.3837860 | $ 7.4523414 |
| Nov 23, 2022 | $ 7.3038744 | $ 7.4094077 |
| Nov 22, 2022 | $ 7.1213368 | $ 7.1787745 |
| Nov 21, 2022 | $ 6.9312742 | $ 7.0975725 |
| Nov 20, 2022 | $ 6.9062422 | $ 7.4088212 |
| Nov 19, 2022 | $ 7.3878618 | $ 7.4308321 |
| Nov 18, 2022 | $ 7.2609846 | $ 7.4435297 |
| Nov 17, 2022 | $ 7.2768713 | $ 7.2980809 |
| Nov 16, 2022 | $ 7.1375675 | $ 7.4145363 |
| Nov 15, 2022 | $ 7.3229830 | $ 7.5404600 |
| Nov 14, 2022 | $ 6.9244233 | $ 6.9927724 |
| Nov 13, 2022 | $ 6.6873200 | $ 7.1318691 |
| Nov 12, 2022 | $ 6.7933216 | $ 7.6528280 |
| Nov 11, 2022 | $ 7.6381304 | $ 8.0959463 |
| Nov 10, 2022 | $ 8.0146862 | $ 8.5191199 |
| Nov 09, 2022 | $ 7.0624066 | $ 8.6371966 |
| Nov 08, 2022 | $ 8.6278960 | $ 11.024385 |
| Nov 07, 2022 | $ 10.957986 | $ 11.819824 |
| Nov 06, 2022 | $ 9.8447778 | $ 11.061026 |
| Nov 05, 2022 | $ 10.355287 | $ 10.749212 |
| Nov 04, 2022 | $ 10.635021 | $ 10.744578 |
| Nov 03, 2022 | $ 10.238816 | $ 11.642686 |
| Nov 02, 2022 | $ 9.1360165 | $ 9.5039609 |
| Nov 01, 2022 | $ 9.4071861 | $ 9.6609839 |
| Oct 31, 2022 | $ 9.3737360 | $ 9.6311351 |
| Oct 30, 2022 | $ 9.3205647 | $ 9.7637635 |
| Oct 29, 2022 | $ 9.4307925 | $ 9.7449681 |
| Oct 28, 2022 | $ 9.2848786 | $ 9.3863254 |
| Oct 27, 2022 | $ 9.0240937 | $ 9.5544051 |
| Oct 26, 2022 | $ 9.3056862 | $ 9.4382113 |
| Oct 25, 2022 | $ 8.9459603 | $ 9.1213819 |
| Oct 24, 2022 | $ 8.6877680 | $ 8.9968874 |
| Oct 23, 2022 | $ 8.9515022 | $ 9.0567628 |
| Oct 22, 2022 | $ 8.7880480 | $ 8.9504320 |
| Oct 21, 2022 | $ 8.7734678 | $ 8.9072130 |
| Oct 20, 2022 | $ 8.8039215 | $ 8.8772431 |
| Oct 19, 2022 | $ 8.3847274 | $ 8.7081693 |
| Oct 18, 2022 | $ 8.6877636 | $ 8.9710378 |
| Oct 17, 2022 | $ 8.8736921 | $ 8.9546138 |
| Oct 16, 2022 | $ 8.6822340 | $ 8.7665915 |
| Oct 15, 2022 | $ 8.4365072 | $ 8.5536192 |
| Oct 14, 2022 | $ 8.4163054 | $ 8.9136124 |
| Oct 13, 2022 | $ 8.6689652 | $ 8.8424249 |
| Oct 12, 2022 | $ 8.8358985 | $ 8.9972214 |
| Oct 11, 2022 | $ 8.8171743 | $ 9.0891721 |
| Oct 10, 2022 | $ 9.0896524 | $ 9.5168573 |
| Oct 09, 2022 | $ 9.3544231 | $ 9.3758781 |
| Oct 08, 2022 | $ 9.2084869 | $ 9.3748297 |
| Oct 07, 2022 | $ 9.2671264 | $ 9.4920692 |
| Oct 06, 2022 | $ 9.4088986 | $ 9.5263412 |
| Oct 05, 2022 | $ 9.2363035 | $ 9.3010377 |
| Oct 04, 2022 | $ 9.2744548 | $ 9.9170684 |
| Oct 03, 2022 | $ 9.0255335 | $ 9.0416901 |
| Oct 02, 2022 | $ 8.7285656 | $ 9.0516588 |
| Oct 01, 2022 | $ 9.0132967 | $ 9.1022099 |
| Sep 30, 2022 | $ 9.0100362 | $ 9.1864353 |
| Sep 29, 2022 | $ 9.0276608 | $ 9.0743846 |
| Sep 28, 2022 | $ 8.8527041 | $ 8.9558589 |
| Sep 27, 2022 | $ 8.8927597 | $ 9.5044577 |
| Sep 26, 2022 | $ 9.0763949 | $ 9.3566467 |
| Sep 25, 2022 | $ 9.2260873 | $ 9.6071385 |
| Sep 24, 2022 | $ 9.3518872 | $ 9.7712537 |
| Sep 23, 2022 | $ 9.5596738 | $ 9.6782575 |
| Sep 22, 2022 | $ 9.4675057 | $ 9.5798328 |
| Sep 21, 2022 | $ 8.7741120 | $ 9.4655871 |
| Sep 20, 2022 | $ 8.9895190 | $ 9.1941985 |
| Sep 19, 2022 | $ 9.0690917 | $ 9.3002129 |
| Sep 18, 2022 | $ 8.6651079 | $ 9.6641591 |
| Sep 17, 2022 | $ 9.6128194 | $ 9.6846529 |
| Sep 16, 2022 | $ 9.3804007 | $ 9.6411483 |
| Sep 15, 2022 | $ 9.2680548 | $ 9.9852054 |
| Sep 14, 2022 | $ 9.9667682 | $ 10.013932 |
| Sep 13, 2022 | $ 9.8279439 | $ 11.193324 |
| Sep 12, 2022 | $ 11.003303 | $ 11.480988 |
| Sep 11, 2022 | $ 11.218038 | $ 11.335666 |
| Sep 10, 2022 | $ 10.930948 | $ 11.427300 |
| Sep 09, 2022 | $ 10.722457 | $ 10.790611 |
| Sep 08, 2022 | $ 9.9184941 | $ 10.600918 |
| Sep 07, 2022 | $ 10.175240 | $ 10.307542 |
| Sep 06, 2022 | $ 9.4675125 | $ 10.924967 |
| Sep 05, 2022 | $ 10.777503 | $ 10.913467 |
| Sep 04, 2022 | $ 10.517456 | $ 10.738940 |
| Sep 03, 2022 | $ 10.155900 | $ 10.215828 |
| Sep 02, 2022 | $ 10.159990 | $ 10.421125 |
| Sep 01, 2022 | $ 10.071993 | $ 10.389108 |
| Aug 31, 2022 | $ 10.095969 | $ 10.601771 |
| Aug 30, 2022 | $ 10.080441 | $ 10.558502 |
| Aug 28, 2022 | $ 9.5179282 | $ 10.117504 |
| Aug 27, 2022 | $ 9.9892685 | $ 10.809582 |
| Aug 26, 2022 | $ 10.606569 | $ 12.096027 |
| Aug 25, 2022 | $ 11.367238 | $ 11.795892 |
| Aug 24, 2022 | $ 11.105120 | $ 11.420992 |
| Aug 23, 2022 | $ 10.619276 | $ 10.706359 |
| Aug 22, 2022 | $ 10.091146 | $ 10.375202 |
| Aug 21, 2022 | $ 10.366566 | $ 10.500432 |
| Aug 20, 2022 | $ 9.9974006 | $ 10.743181 |
| Aug 19, 2022 | $ 9.8168791 | $ 11.041187 |
| Aug 18, 2022 | $ 10.997002 | $ 11.949860 |
| Aug 17, 2022 | $ 11.346468 | $ 12.723922 |
| Aug 16, 2022 | $ 12.347250 | $ 12.534296 |
| Aug 15, 2022 | $ 11.944647 | $ 12.192424 |
| Aug 14, 2022 | $ 11.809191 | $ 12.563890 |
| Aug 13, 2022 | $ 12.168620 | $ 12.543956 |
| Aug 12, 2022 | $ 12.399484 | $ 15.105003 |
| Aug 11, 2022 | $ 11.798338 | $ 12.257471 |
| Aug 10, 2022 | $ 12.144289 | $ 12.577456 |
| Aug 09, 2022 | $ 11.320267 | $ 12.007765 |
| Aug 08, 2022 | $ 11.724969 | $ 11.907756 |
| Aug 07, 2022 | $ 11.713467 | $ 11.895153 |
| Aug 06, 2022 | $ 11.633484 | $ 12.267112 |
| Aug 05, 2022 | $ 11.987201 | $ 12.831329 |
| Aug 04, 2022 | $ 11.066614 | $ 12.561546 |
| Aug 03, 2022 | $ 10.807360 | $ 11.669506 |
| Aug 02, 2022 | $ 11.020475 | $ 11.687858 |
| Aug 01, 2022 | $ 11.229047 | $ 11.942611 |
| Jul 31, 2022 | $ 11.494907 | $ 12.455062 |
| Jul 30, 2022 | $ 11.626402 | $ 13.283124 |
| Jul 29, 2022 | $ 12.506343 | $ 15.405919 |
| Jul 28, 2022 | $ 12.032101 | $ 15.439289 |
| Jul 27, 2022 | $ 8.7976971 | $ 8.8144372 |
| Jul 25, 2022 | $ 8.4506503 | $ 9.1817277 |
| Jul 24, 2022 | $ 9.0903738 | $ 9.4022916 |
| Jul 23, 2022 | $ 8.9853197 | $ 9.2715168 |
| Jul 22, 2022 | $ 8.9668340 | $ 9.3804867 |
| Jul 21, 2022 | $ 9.2260199 | $ 9.3144299 |
| Jul 17, 2022 | $ 9.0758440 | $ 9.1825960 |
| Jul 16, 2022 | $ 8.7532170 | $ 8.8482190 |
| Jul 15, 2022 | $ 8.5690340 | $ 8.6359560 |
| Jul 14, 2022 | $ 8.3103130 | $ 8.3101900 |
| Jul 13, 2022 | $ 8.1224400 | $ 8.0373580 |
| Jul 12, 2022 | $ 7.7490820 | $ 8.2578470 |
| Jul 11, 2022 | $ 8.2330190 | $ 9.0701210 |
| Jul 10, 2022 | $ 9.1558680 | $ 9.2427630 |
| Jul 09, 2022 | $ 9.4777760 | $ 9.5633300 |
| Jul 08, 2022 | $ 9.0666820 | $ 9.4829250 |
| Jul 07, 2022 | $ 8.9791090 | $ 8.7009970 |
| Jul 06, 2022 | $ 8.7098710 | $ 8.7684150 |
| Jul 05, 2022 | $ 8.3260740 | $ 8.6058830 |
| Jun 17, 2022 | $ 7.7082565 | $ 7.7680750 |
| Jun 16, 2022 | $ 7.1175315 | $ 8.5402974 |
| Jun 15, 2022 | $ 8.4407703 | $ 8.4710415 |
| Jun 13, 2022 | $ 8.3558552 | $ 9.5896246 |
| Jun 12, 2022 | $ 9.3818233 | $ 10.296117 |
| Jun 11, 2022 | $ 10.193594 | $ 11.591443 |
| Jun 10, 2022 | $ 11.208217 | $ 12.291840 |
| Jun 09, 2022 | $ 12.050190 | $ 12.893264 |
| Jun 08, 2022 | $ 12.330444 | $ 13.037693 |
| Jun 07, 2022 | $ 12.126682 | $ 12.664240 |
| Jun 06, 2022 | $ 12.588571 | $ 13.012651 |
| Jun 05, 2022 | $ 12.346321 | $ 12.517667 |
| Jun 04, 2022 | $ 12.412346 | $ 12.420652 |
| Jun 03, 2022 | $ 12.010222 | $ 12.298907 |
| Jun 02, 2022 | $ 12.263007 | $ 12.362339 |
| Jun 01, 2022 | $ 12.124823 | $ 13.325080 |
| May 31, 2022 | $ 12.851202 | $ 13.740920 |
| May 30, 2022 | $ 13.533141 | $ 13.581931 |
| May 29, 2022 | $ 12.686986 | $ 12.721707 |
| May 28, 2022 | $ 12.243320 | $ 12.373645 |
| May 22, 2022 | $ 15.370472 | $ 15.687004 |
| May 21, 2022 | $ 15.036966 | $ 15.537834 |
| May 20, 2022 | $ 15.537834 | $ 15.709112 |
| May 19, 2022 | $ 14.338000 | $ 14.576732 |
| May 17, 2022 | $ 15.235457 | $ 15.702675 |
| May 16, 2022 | $ 14.537357 | $ 15.773869 |
| May 15, 2022 | $ 15.770295 | $ 15.828301 |
| May 14, 2022 | $ 14.950425 | $ 15.445701 |
| May 13, 2022 | $ 14.671105 | $ 16.466376 |
| May 12, 2022 | $ 14.121022 | $ 15.255591 |
| May 11, 2022 | $ 14.360548 | $ 19.006912 |
| May 10, 2022 | $ 17.661935 | $ 19.528989 |
| May 09, 2022 | $ 17.467996 | $ 20.554191 |
| May 08, 2022 | $ 20.280072 | $ 22.495455 |
| May 07, 2022 | $ 21.693706 | $ 22.370258 |
| May 06, 2022 | $ 21.755815 | $ 21.998819 |
| May 05, 2022 | $ 21.520334 | $ 24.082207 |
| May 03, 2022 | $ 21.801444 | $ 25.120654 |
| May 02, 2022 | $ 22.034654 | $ 23.460019 |
| May 01, 2022 | $ 23.018004 | $ 23.844352 |
| Apr 30, 2022 | $ 22.010045 | $ 23.976716 |
| Apr 29, 2022 | $ 23.414296 | $ 24.696424 |
| Apr 28, 2022 | $ 24.405762 | $ 25.255138 |
| Apr 27, 2022 | $ 24.659267 | $ 24.850265 |
| Apr 26, 2022 | $ 23.483336 | $ 26.946541 |
| Apr 24, 2022 | $ 26.151575 | $ 27.195840 |
| Apr 23, 2022 | $ 26.248091 | $ 26.675753 |
| Apr 21, 2022 | $ 25.650412 | $ 29.071594 |
| Apr 20, 2022 | $ 23.383906 | $ 24.235423 |
| Apr 19, 2022 | $ 24.091764 | $ 24.091764 |
| Apr 18, 2022 | $ 23.386206 | $ 23.407150 |
| Apr 17, 2022 | $ 22.270660 | $ 23.333941 |
| Apr 16, 2022 | $ 22.951798 | $ 23.558014 |
| Apr 10, 2022 | $ 24.144402 | $ 25.497040 |
| Apr 09, 2022 | $ 25.328256 | $ 25.328934 |
| Apr 08, 2022 | $ 23.926067 | $ 25.556667 |
| Apr 07, 2022 | $ 25.331832 | $ 25.413665 |
| Apr 06, 2022 | $ 24.102055 | $ 27.369399 |
| Apr 05, 2022 | $ 27.351942 | $ 28.410323 |
| Apr 04, 2022 | $ 27.959004 | $ 29.579579 |
| Apr 03, 2022 | $ 29.552546 | $ 29.764522 |
| Apr 02, 2022 | $ 29.337906 | $ 30.974509 |
| Apr 01, 2022 | $ 28.831908 | $ 29.102377 |
| Mar 31, 2022 | $ 27.766743 | $ 32.139102 |
| Mar 30, 2022 | $ 30.644733 | $ 30.967524 |
| Mar 29, 2022 | $ 29.357656 | $ 30.361922 |
| Mar 28, 2022 | $ 28.673823 | $ 30.888645 |
| Mar 27, 2022 | $ 29.124783 | $ 29.427841 |
| Mar 26, 2022 | $ 27.443783 | $ 28.248165 |
| Mar 25, 2022 | $ 27.762649 | $ 28.677843 |
| Mar 24, 2022 | $ 27.993388 | $ 29.008694 |
| Mar 23, 2022 | $ 28.535994 | $ 28.822788 |
| Mar 22, 2022 | $ 28.006312 | $ 29.244031 |
| Mar 21, 2022 | $ 26.787647 | $ 27.691673 |
| Mar 20, 2022 | $ 26.242729 | $ 27.989672 |
| Mar 19, 2022 | $ 27.675708 | $ 28.011609 |
| Mar 18, 2022 | $ 25.767224 | $ 25.886006 |
| Mar 17, 2022 | $ 24.721331 | $ 25.123878 |
| Mar 16, 2022 | $ 24.269580 | $ 24.269580 |
| Mar 15, 2022 | $ 23.116744 | $ 23.475317 |
| Mar 14, 2022 | $ 23.411347 | $ 23.413415 |
| Mar 13, 2022 | $ 22.277204 | $ 23.417891 |
| Mar 12, 2022 | $ 22.961110 | $ 23.525096 |
| Mar 11, 2022 | $ 22.867932 | $ 24.273261 |
| Mar 10, 2022 | $ 24.170269 | $ 25.222131 |
| Mar 09, 2022 | $ 25.064401 | $ 25.387555 |
| Mar 08, 2022 | $ 23.308629 | $ 23.776854 |
| Mar 07, 2022 | $ 22.458423 | $ 23.456189 |
| Mar 06, 2022 | $ 22.067155 | $ 23.548321 |
| Mar 05, 2022 | $ 23.387415 | $ 23.684695 |
| Mar 04, 2022 | $ 22.905888 | $ 25.258449 |
| Mar 03, 2022 | $ 25.194892 | $ 27.354451 |
| Mar 02, 2022 | $ 26.572678 | $ 27.374613 |
| Mar 01, 2022 | $ 27.255913 | $ 28.468454 |
| Feb 28, 2022 | $ 26.336847 | $ 26.344046 |
| Feb 27, 2022 | $ 23.971567 | $ 25.690476 |
| Feb 26, 2022 | $ 24.446971 | $ 25.877684 |
| Feb 25, 2022 | $ 25.224649 | $ 25.400578 |
| Feb 24, 2022 | $ 22.375732 | $ 22.740656 |
| Feb 23, 2022 | $ 22.127036 | $ 24.944778 |
| Feb 21, 2022 | $ 23.716200 | $ 25.280782 |
| Feb 20, 2022 | $ 23.679822 | $ 25.418170 |
| Feb 19, 2022 | $ 25.409161 | $ 25.821727 |
| Feb 18, 2022 | $ 24.992464 | $ 26.603432 |
| Feb 17, 2022 | $ 25.507655 | $ 28.904572 |
| Feb 16, 2022 | $ 28.629636 | $ 29.094434 |
| Feb 15, 2022 | $ 28.676531 | $ 28.514892 |
| Feb 14, 2022 | $ 26.442139 | $ 27.110506 |
| Feb 13, 2022 | $ 25.958417 | $ 28.702956 |
| Feb 12, 2022 | $ 28.486241 | $ 30.416480 |
| Feb 11, 2022 | $ 29.942554 | $ 36.203937 |
| Feb 10, 2022 | $ 33.885414 | $ 34.764519 |
| Feb 09, 2022 | $ 33.918621 | $ 34.499107 |
| Feb 08, 2022 | $ 30.778796 | $ 33.722022 |
| Feb 07, 2022 | $ 31.989890 | $ 32.256082 |
| Feb 06, 2022 | $ 31.280801 | $ 31.280801 |
| Feb 05, 2022 | $ 29.771391 | $ 30.688569 |
| Feb 04, 2022 | $ 29.715187 | $ 29.882565 |
| Feb 03, 2022 | $ 25.486367 | $ 27.285274 |
| Feb 02, 2022 | $ 26.580553 | $ 28.348275 |
| Feb 01, 2022 | $ 26.652090 | $ 27.594427 |
| Jan 31, 2022 | $ 27.046794 | $ 27.857568 |
| Jan 30, 2022 | $ 26.255864 | $ 27.528644 |
| Jan 29, 2022 | $ 27.058126 | $ 27.363838 |
| Jan 28, 2022 | $ 25.838529 | $ 25.970736 |
| Jan 27, 2022 | $ 24.311201 | $ 25.610470 |
| Jan 26, 2022 | $ 24.085990 | $ 26.594766 |
| Jan 25, 2022 | $ 23.701029 | $ 24.156147 |
| Jan 24, 2022 | $ 23.367579 | $ 24.378240 |
| Jan 23, 2022 | $ 24.373392 | $ 26.197568 |
| Jan 22, 2022 | $ 23.793446 | $ 25.472153 |
| Jan 21, 2022 | $ 24.857335 | $ 30.733937 |
| Jan 20, 2022 | $ 30.141155 | $ 34.337941 |
| Jan 19, 2022 | $ 32.479376 | $ 34.398352 |
| Jan 18, 2022 | $ 34.101238 | $ 35.191308 |
| Jan 17, 2022 | $ 34.457380 | $ 36.464435 |
| Jan 16, 2022 | $ 36.308414 | $ 36.634842 |
| Jan 15, 2022 | $ 36.184095 | $ 36.828711 |
| Jan 14, 2022 | $ 36.229535 | $ 37.140952 |
| Jan 13, 2022 | $ 35.611584 | $ 39.260473 |
| Jan 12, 2022 | $ 39.163409 | $ 39.361680 |
| Jan 11, 2022 | $ 36.805596 | $ 36.983641 |
| Jan 10, 2022 | $ 33.373821 | $ 37.400068 |
| Jan 09, 2022 | $ 37.003614 | $ 38.110071 |
| Jan 08, 2022 | $ 35.019429 | $ 38.562104 |
| Jan 07, 2022 | $ 37.040166 | $ 41.897204 |
| Jan 06, 2022 | $ 41.872100 | $ 46.688624 |
| Jan 05, 2022 | $ 42.441357 | $ 51.922755 |
| Jan 04, 2022 | $ 42.877111 | $ 45.738369 |
| Jan 03, 2022 | $ 41.871071 | $ 42.680631 |
| Jan 02, 2022 | $ 40.712829 | $ 41.109477 |
| Jan 01, 2022 | $ 41.089933 | $ 41.689994 |
| Dec 31, 2021 | $ 39.721988 | $ 42.190825 |
| Dec 30, 2021 | $ 40.378724 | $ 42.573439 |
| Dec 29, 2021 | $ 42.517274 | $ 51.726458 |
| Dec 28, 2021 | $ 38.487819 | $ 43.625474 |
| Dec 27, 2021 | $ 43.614646 | $ 46.676245 |
| Dec 26, 2021 | $ 43.531644 | $ 45.016989 |
| Dec 25, 2021 | $ 44.580750 | $ 47.999386 |
| Dec 24, 2021 | $ 44.163353 | $ 46.751029 |
| Dec 23, 2021 | $ 44.317987 | $ 46.051196 |
| Dec 22, 2021 | $ 41.576254 | $ 41.860237 |
| Dec 21, 2021 | $ 36.578592 | $ 37.390446 |
| Dec 20, 2021 | $ 34.087452 | $ 35.221108 |
| Dec 19, 2021 | $ 35.134284 | $ 37.765010 |
| Dec 18, 2021 | $ 36.407497 | $ 37.214798 |
| Dec 17, 2021 | $ 36.080212 | $ 38.136157 |
| Dec 16, 2021 | $ 36.752126 | $ 39.453279 |
| Dec 15, 2021 | $ 35.342508 | $ 35.486140 |
| Dec 14, 2021 | $ 33.224328 | $ 33.890542 |
| Dec 13, 2021 | $ 32.648517 | $ 39.669710 |
| Dec 12, 2021 | $ 38.761203 | $ 39.342686 |
| Dec 11, 2021 | $ 38.259165 | $ 38.541907 |
| Dec 10, 2021 | $ 35.668274 | $ 39.667068 |
| Dec 09, 2021 | $ 37.807605 | $ 42.112723 |
| Dec 08, 2021 | $ 41.568519 | $ 41.682148 |
| Dec 07, 2021 | $ 41.303350 | $ 43.880174 |
| Dec 06, 2021 | $ 43.420110 | $ 43.495901 |
| Dec 05, 2021 | $ 41.543966 | $ 48.619163 |
| Dec 04, 2021 | $ 42.483146 | $ 47.340261 |
| Dec 03, 2021 | $ 47.162490 | $ 53.599727 |
| Dec 01, 2021 | $ 56.033007 | $ 57.153990 |
| Nov 30, 2021 | $ 52.075888 | $ 56.018851 |
| Nov 29, 2021 | $ 55.043223 | $ 58.250882 |
| Nov 28, 2021 | $ 57.934263 | $ 59.363921 |
| Nov 27, 2021 | $ 59.318521 | $ 68.155067 |
| Nov 26, 2021 | $ 54.753637 | $ 69.935122 |
| Nov 25, 2021 | $ 60.429900 | $ 64.044941 |
| Nov 24, 2021 | $ 46.102226 | $ 50.554116 |
| Nov 23, 2021 | $ 50.249939 | $ 53.530247 |
| Nov 22, 2021 | $ 47.536906 | $ 51.914738 |
| Nov 21, 2021 | $ 50.131394 | $ 54.659751 |
| Nov 20, 2021 | $ 52.279118 | $ 54.787379 |
| Nov 19, 2021 | $ 53.729132 | $ 56.786570 |
| Nov 18, 2021 | $ 47.112977 | $ 57.424358 |
| Nov 17, 2021 | $ 55.776200 | $ 62.084339 |
| Nov 16, 2021 | $ 61.210418 | $ 68.323291 |
| Nov 15, 2021 | $ 65.516541 | $ 72.663097 |
| Nov 14, 2021 | $ 64.703678 | $ 69.402060 |
| Nov 13, 2021 | $ 68.295702 | $ 76.432575 |
| Nov 12, 2021 | $ 58.834858 | $ 64.597649 |
| Nov 11, 2021 | $ 63.341361 | $ 74.729063 |
| Nov 10, 2021 | $ 74.704572 | $ 81.867376 |
| Nov 09, 2021 | $ 71.916974 | $ 100.65554 |
| Nov 08, 2021 | $ 49.230737 | $ 54.521877 |
| Nov 07, 2021 | $ 36.194676 | $ 38.779925 |
| Nov 06, 2021 | $ 33.287300 | $ 33.615177 |
| Nov 05, 2021 | $ 32.485584 | $ 37.693604 |
| Nov 04, 2021 | $ 34.187088 | $ 37.938079 |
| Nov 03, 2021 | $ 29.520489 | $ 33.035882 |
| Nov 02, 2021 | $ 29.829343 | $ 34.574834 |
| Nov 01, 2021 | $ 26.606560 | $ 28.271769 |
| Oct 31, 2021 | $ 28.278572 | $ 35.487433 |
| Oct 30, 2021 | $ 27.872751 | $ 29.368101 |
| Oct 29, 2021 | $ 23.814128 | $ 24.218346 |
| Oct 27, 2021 | $ 22.582888 | $ 24.922356 |
| Oct 26, 2021 | $ 24.526618 | $ 25.926112 |
| Oct 24, 2021 | $ 23.377049 | $ 24.809772 |
| Oct 23, 2021 | $ 24.634245 | $ 25.571032 |
| Oct 22, 2021 | $ 25.152341 | $ 26.606200 |
| Oct 20, 2021 | $ 27.534428 | $ 31.192303 |
| Oct 19, 2021 | $ 31.174628 | $ 35.803984 |
| Oct 18, 2021 | $ 28.148387 | $ 34.732745 |
| Oct 17, 2021 | $ 20.270613 | $ 22.067003 |
| Oct 16, 2021 | $ 21.596722 | $ 23.385012 |
| Oct 15, 2021 | $ 21.684105 | $ 28.926686 |
| Oct 14, 2021 | $ 25.127396 | $ 30.721973 |
| Oct 13, 2021 | $ 18.245173 | $ 18.372640 |
| Oct 12, 2021 | $ 17.739407 | $ 17.877952 |
| Oct 11, 2021 | $ 17.810423 | $ 18.289097 |
| Oct 10, 2021 | $ 17.803155 | $ 18.386903 |
| Oct 09, 2021 | $ 18.338465 | $ 18.955232 |
| Oct 08, 2021 | $ 18.304996 | $ 18.429988 |
| Oct 07, 2021 | $ 17.917867 | $ 18.424404 |
| Oct 06, 2021 | $ 17.942088 | $ 18.290053 |
| Oct 05, 2021 | $ 17.992752 | $ 18.278292 |
| Oct 04, 2021 | $ 17.413846 | $ 17.659622 |
| Oct 03, 2021 | $ 17.637411 | $ 18.110225 |
| Oct 02, 2021 | $ 17.877014 | $ 18.681776 |
| Oct 01, 2021 | $ 17.713084 | $ 17.807689 |
| Sep 30, 2021 | $ 16.973782 | $ 17.320581 |
| Sep 29, 2021 | $ 16.817936 | $ 17.559942 |
| Sep 28, 2021 | $ 15.962356 | $ 17.489711 |
| Sep 27, 2021 | $ 16.368638 | $ 17.611094 |
| Sep 26, 2021 | $ 16.994130 | $ 17.977802 |
| Sep 25, 2021 | $ 17.144013 | $ 17.946736 |
| Sep 24, 2021 | $ 17.250708 | $ 18.085531 |
| Sep 23, 2021 | $ 17.989219 | $ 19.013624 |
| Sep 22, 2021 | $ 18.040642 | $ 23.017877 |
| Sep 21, 2021 | $ 15.763787 | $ 16.995940 |
| Sep 20, 2021 | $ 16.773357 | $ 18.164821 |
| Sep 19, 2021 | $ 18.141179 | $ 19.018922 |
| Sep 18, 2021 | $ 18.966821 | $ 19.501708 |
| Sep 17, 2021 | $ 18.937166 | $ 19.051463 |
| Sep 16, 2021 | $ 18.693717 | $ 19.323282 |
| Sep 15, 2021 | $ 18.989071 | $ 19.590880 |
| Sep 14, 2021 | $ 18.347021 | $ 18.508170 |
| Sep 13, 2021 | $ 17.310539 | $ 18.675059 |
| Sep 12, 2021 | $ 18.623738 | $ 19.259017 |
| Sep 11, 2021 | $ 17.474547 | $ 18.076319 |
| Sep 10, 2021 | $ 17.234973 | $ 19.330217 |
| Sep 09, 2021 | $ 18.762222 | $ 19.727561 |
| Sep 08, 2021 | $ 18.794784 | $ 19.602230 |
| Sep 07, 2021 | $ 19.400751 | $ 24.570907 |
| Sep 06, 2021 | $ 22.559004 | $ 22.973178 |
| Sep 05, 2021 | $ 21.943406 | $ 22.059709 |
| Sep 04, 2021 | $ 20.576389 | $ 21.731704 |
| Sep 03, 2021 | $ 20.809255 | $ 21.343289 |
| Sep 02, 2021 | $ 20.453400 | $ 21.851236 |
| Sep 01, 2021 | $ 21.028631 | $ 21.305932 |
| Aug 31, 2021 | $ 20.368050 | $ 21.756346 |
| Aug 30, 2021 | $ 19.456534 | $ 20.816987 |
| Aug 29, 2021 | $ 20.646439 | $ 20.830045 |
| Aug 27, 2021 | $ 20.433719 | $ 20.774382 |
| Aug 26, 2021 | $ 18.641913 | $ 20.951753 |
| Aug 25, 2021 | $ 20.887720 | $ 21.116749 |
| Aug 24, 2021 | $ 19.944538 | $ 22.530436 |
| Aug 23, 2021 | $ 21.913828 | $ 22.220264 |
| Aug 22, 2021 | $ 21.758779 | $ 22.517496 |
| Aug 21, 2021 | $ 22.207097 | $ 22.625477 |
| Aug 20, 2021 | $ 21.832517 | $ 24.174652 |
| Aug 19, 2021 | $ 21.024200 | $ 23.257914 |
| Aug 18, 2021 | $ 18.403557 | $ 19.154394 |
| Aug 17, 2021 | $ 18.385099 | $ 20.050551 |
| Aug 16, 2021 | $ 19.440003 | $ 20.814057 |
| Aug 15, 2021 | $ 20.002721 | $ 20.324240 |
| Aug 14, 2021 | $ 19.879543 | $ 20.540693 |
| Aug 13, 2021 | $ 19.130794 | $ 19.794121 |
| Aug 12, 2021 | $ 18.303185 | $ 19.001265 |
| Aug 11, 2021 | $ 18.391869 | $ 20.803040 |
| Aug 10, 2021 | $ 19.152764 | $ 19.545098 |
| Aug 09, 2021 | $ 18.791360 | $ 19.517209 |
| Aug 08, 2021 | $ 18.221332 | $ 21.577449 |
| Aug 07, 2021 | $ 16.978879 | $ 17.976119 |
| Aug 06, 2021 | $ 17.137545 | $ 17.573588 |
| Aug 05, 2021 | $ 16.596020 | $ 17.353166 |
| Aug 04, 2021 | $ 17.140838 | $ 17.376743 |
| Aug 03, 2021 | $ 15.909741 | $ 17.059077 |
| Aug 02, 2021 | $ 17.054018 | $ 17.601491 |
| Aug 01, 2021 | $ 16.828960 | $ 19.170133 |
| Jul 31, 2021 | $ 18.850503 | $ 21.133474 |
| Jul 30, 2021 | $ 19.120302 | $ 22.313043 |
| Jul 29, 2021 | $ 16.109346 | $ 17.259729 |
| Jul 28, 2021 | $ 14.119097 | $ 14.914340 |
| Jul 27, 2021 | $ 14.472615 | $ 15.122580 |
| Jul 26, 2021 | $ 12.379516 | $ 13.571400 |
| Jul 25, 2021 | $ 12.298181 | $ 12.411566 |
| Jul 24, 2021 | $ 12.079069 | $ 12.725332 |
| Jul 23, 2021 | $ 12.136723 | $ 12.167023 |
| Jul 22, 2021 | $ 11.357648 | $ 12.279456 |
| Jul 21, 2021 | $ 11.473462 | $ 12.420696 |
| Jul 20, 2021 | $ 11.152020 | $ 11.730530 |
| Jul 19, 2021 | $ 11.648487 | $ 12.987615 |
| Jul 18, 2021 | $ 12.931851 | $ 14.435421 |
| Jul 17, 2021 | $ 14.167636 | $ 16.738486 |
| Jul 16, 2021 | $ 12.291598 | $ 13.677754 |
| Jul 15, 2021 | $ 13.372011 | $ 15.170429 |
| Jul 14, 2021 | $ 14.323909 | $ 14.697387 |
| Jul 13, 2021 | $ 14.565218 | $ 14.848348 |
| Jul 12, 2021 | $ 14.693370 | $ 16.059467 |
| Jul 11, 2021 | $ 15.618861 | $ 15.906077 |
| Jul 10, 2021 | $ 15.583889 | $ 16.377446 |
| Jul 09, 2021 | $ 16.014011 | $ 16.775761 |
| Jul 08, 2021 | $ 16.243942 | $ 17.269548 |
| Jul 07, 2021 | $ 17.256219 | $ 17.816842 |
| Jul 06, 2021 | $ 17.186045 | $ 18.049876 |
| Jul 05, 2021 | $ 17.203676 | $ 18.215350 |
| Jul 04, 2021 | $ 18.186238 | $ 18.660635 |
| Jul 03, 2021 | $ 17.983499 | $ 18.626066 |
| Jul 02, 2021 | $ 17.379298 | $ 18.510851 |
| Jul 01, 2021 | $ 18.372444 | $ 19.762408 |
| Jun 26, 2021 | $ 18.582912 | $ 21.361084 |
| Jun 25, 2021 | $ 19.913246 | $ 23.816212 |
| Jun 24, 2021 | $ 23.238290 | $ 25.313529 |
| Jun 23, 2021 | $ 24.435569 | $ 31.066471 |
| Jun 22, 2021 | $ 25.292752 | $ 30.553487 |
| Jun 21, 2021 | $ 20.045237 | $ 25.406965 |
| Jun 20, 2021 | $ 25.212190 | $ 25.533822 |
| Jun 19, 2021 | $ 24.376230 | $ 24.386973 |
| Jun 18, 2021 | $ 24.290149 | $ 24.791490 |
| Jun 17, 2021 | $ 24.734238 | $ 25.591824 |
| Jun 16, 2021 | $ 25.381281 | $ 26.668862 |
| Jun 15, 2021 | $ 26.404880 | $ 27.380833 |
| Jun 14, 2021 | $ 27.235820 | $ 27.629103 |
| Jun 13, 2021 | $ 27.168166 | $ 27.168166 |
| Jun 12, 2021 | $ 25.729027 | $ 26.211493 |
| Jun 11, 2021 | $ 26.093897 | $ 28.195768 |
| Jun 10, 2021 | $ 27.268222 | $ 28.255934 |
| Jun 09, 2021 | $ 27.990806 | $ 28.123674 |
| Jun 08, 2021 | $ 25.783431 | $ 25.783431 |
| Jun 07, 2021 | $ 24.688612 | $ 26.681135 |
| Jun 06, 2021 | $ 25.567245 | $ 27.460392 |
| Jun 05, 2021 | $ 27.364189 | $ 29.522926 |
| Jun 04, 2021 | $ 28.070533 | $ 32.390266 |
| Jun 03, 2021 | $ 30.899652 | $ 31.065169 |
| Jun 02, 2021 | $ 27.658922 | $ 27.676932 |
| Jun 01, 2021 | $ 25.252198 | $ 25.352098 |
| May 31, 2021 | $ 24.038220 | $ 24.122734 |
| May 30, 2021 | $ 23.400648 | $ 24.110656 |
| May 29, 2021 | $ 23.165695 | $ 27.836256 |
| May 28, 2021 | $ 27.186817 | $ 38.339895 |
| May 27, 2021 | $ 31.032629 | $ 32.189299 |
| May 26, 2021 | $ 28.525146 | $ 28.574073 |
| May 25, 2021 | $ 23.504603 | $ 23.629564 |
| May 24, 2021 | $ 20.632801 | $ 20.650803 |
| May 23, 2021 | $ 13.691917 | $ 17.570807 |
| May 22, 2021 | $ 17.478705 | $ 18.640781 |
| May 21, 2021 | $ 17.900409 | $ 23.397019 |
| May 20, 2021 | $ 22.808033 | $ 23.168400 |
| May 19, 2021 | $ 22.400188 | $ 30.106538 |
| May 18, 2021 | $ 30.056851 | $ 32.066399 |
| May 17, 2021 | $ 29.209103 | $ 30.274696 |
| May 16, 2021 | $ 30.160033 | $ 32.323255 |
| May 15, 2021 | $ 31.044226 | $ 33.772922 |
| May 14, 2021 | $ 33.584640 | $ 35.123902 |
| May 13, 2021 | $ 33.969295 | $ 37.190722 |
| May 12, 2021 | $ 35.505913 | $ 44.020740 |
| May 11, 2021 | $ 40.232076 | $ 45.209663 |
| May 10, 2021 | $ 44.067394 | $ 44.823146 |
| May 09, 2021 | $ 33.389475 | $ 34.740226 |
| May 08, 2021 | $ 34.618488 | $ 36.379592 |
| May 07, 2021 | $ 32.221233 | $ 33.087410 |
| May 06, 2021 | $ 32.171252 | $ 34.301701 |
| May 05, 2021 | $ 31.011869 | $ 31.077342 |
| May 04, 2021 | $ 29.823192 | $ 32.771999 |
| May 03, 2021 | $ 32.684628 | $ 34.222740 |
| May 02, 2021 | $ 33.571736 | $ 34.842034 |
| May 01, 2021 | $ 34.709450 | $ 36.307536 |
| Apr 30, 2021 | $ 34.655795 | $ 37.426405 |
| Apr 29, 2021 | $ 34.244665 | $ 35.116607 |
| Apr 28, 2021 | $ 30.884064 | $ 32.125686 |
| Apr 27, 2021 | $ 29.700752 | $ 30.975028 |
| Apr 26, 2021 | $ 28.862636 | $ 29.549753 |
| Apr 25, 2021 | $ 27.039215 | $ 28.714871 |
| Apr 24, 2021 | $ 27.990956 | $ 29.090331 |
| Apr 23, 2021 | $ 27.419588 | $ 29.407960 |
| Apr 22, 2021 | $ 29.007584 | $ 31.190709 |
| Apr 21, 2021 | $ 30.128610 | $ 32.892060 |
| Apr 20, 2021 | $ 29.919710 | $ 29.954127 |
| Apr 19, 2021 | $ 27.982544 | $ 30.459648 |
| Apr 18, 2021 | $ 27.918708 | $ 33.090363 |
| Apr 17, 2021 | $ 32.897520 | $ 35.066472 |
| Apr 16, 2021 | $ 32.568721 | $ 33.176922 |
| Apr 15, 2021 | $ 30.503023 | $ 31.372780 |
| Apr 14, 2021 | $ 29.113414 | $ 31.267046 |
| Apr 13, 2021 | $ 30.755432 | $ 31.030963 |
| Apr 12, 2021 | $ 30.295042 | $ 32.382341 |
| Apr 11, 2021 | $ 31.117952 | $ 32.340989 |
| Apr 10, 2021 | $ 32.340989 | $ 33.803659 |
| Apr 09, 2021 | $ 31.093451 | $ 32.807942 |
| Apr 08, 2021 | $ 32.806860 | $ 34.432289 |
| Apr 07, 2021 | $ 29.542867 | $ 34.488266 |
| Apr 06, 2021 | $ 31.094300 | $ 35.696913 |
| Apr 05, 2021 | $ 34.918995 | $ 39.874583 |
| Apr 04, 2021 | $ 39.756679 | $ 40.873557 |
| Apr 03, 2021 | $ 36.662468 | $ 43.766086 |
| Apr 02, 2021 | $ 34.956539 | $ 38.589666 |
| Apr 01, 2021 | $ 28.574987 | $ 28.962176 |
| Mar 31, 2021 | $ 21.539001 | $ 24.646525 |
| Mar 30, 2021 | $ 24.011319 | $ 26.009594 |
| Mar 29, 2021 | $ 25.081779 | $ 26.542531 |
| Mar 28, 2021 | $ 25.262520 | $ 29.336841 |
| Mar 27, 2021 | $ 28.018038 | $ 28.203894 |
| Mar 26, 2021 | $ 22.800299 | $ 23.512751 |
| Mar 25, 2021 | $ 18.798098 | $ 20.436087 |
| Mar 24, 2021 | $ 19.470151 | $ 23.763134 |
| Mar 23, 2021 | $ 22.205675 | $ 25.771372 |
| Mar 22, 2021 | $ 24.074001 | $ 29.680297 |
| Mar 21, 2021 | $ 29.060987 | $ 32.029337 |
| Mar 20, 2021 | $ 26.544859 | $ 29.390921 |
| Mar 19, 2021 | $ 18.961237 | $ 20.425396 |
| Mar 18, 2021 | $ 16.670641 | $ 26.087753 |
| Mar 17, 2021 | $ 17.689430 | $ 19.683964 |
| Mar 16, 2021 | $ 7.2826146 | $ 7.3570628 |
| Mar 15, 2021 | $ 6.7317084 | $ 7.5024681 |
| Mar 14, 2021 | $ 7.2423504 | $ 7.2845369 |
| Mar 13, 2021 | $ 5.2176783 | $ 5.3004045 |
| Mar 12, 2021 | $ 4.9327500 | $ 5.0718083 |
| Mar 11, 2021 | $ 4.9077204 | $ 4.9119949 |
| Mar 10, 2021 | $ 4.6869718 | $ 4.8528823 |
| Mar 09, 2021 | $ 4.7905151 | $ 4.8945867 |
| Mar 08, 2021 | $ 4.3615068 | $ 4.7613997 |
| Mar 07, 2021 | $ 4.7033239 | $ 4.7264659 |
| Mar 06, 2021 | $ 3.8266413 | $ 3.9462168 |
| Mar 05, 2021 | $ 3.8394624 | $ 4.0280038 |
| Mar 04, 2021 | $ 3.9593956 | $ 4.1163339 |
| Mar 03, 2021 | $ 4.0997715 | $ 4.2451582 |
| Mar 02, 2021 | $ 3.9954602 | $ 4.3136125 |
| Mar 01, 2021 | $ 4.1924873 | $ 4.2643605 |
| Feb 28, 2021 | $ 4.0573520 | $ 4.9020766 |
| Feb 27, 2021 | $ 4.5637237 | $ 5.0155664 |
| Feb 26, 2021 | $ 3.9369271 | $ 4.1383811 |
| Feb 25, 2021 | $ 3.4841196 | $ 3.6831858 |
| Feb 24, 2021 | $ 3.5547474 | $ 3.7492807 |
| Feb 23, 2021 | $ 3.4754292 | $ 4.1999580 |
| Feb 22, 2021 | $ 4.1700927 | $ 4.6949082 |
| Feb 21, 2021 | $ 4.5607340 | $ 4.8823994 |
| Feb 20, 2021 | $ 4.8121996 | $ 5.3312851 |
| Feb 19, 2021 | $ 5.1053676 | $ 5.1752674 |
| Feb 18, 2021 | $ 4.4331751 | $ 4.6312899 |
| Feb 17, 2021 | $ 4.4623291 | $ 4.6818614 |
| Feb 16, 2021 | $ 4.3514777 | $ 4.7439193 |
| Feb 15, 2021 | $ 4.1864488 | $ 4.4182200 |
| Feb 14, 2021 | $ 4.3753580 | $ 4.9851066 |
| Feb 13, 2021 | $ 4.9370929 | $ 5.2839648 |
| Feb 12, 2021 | $ 4.3519071 | $ 4.7046835 |
| Feb 11, 2021 | $ 3.6294418 | $ 3.7278032 |
| Feb 10, 2021 | $ 3.4063618 | $ 3.6057882 |
| Feb 09, 2021 | $ 3.3681753 | $ 3.4719899 |
| Feb 08, 2021 | $ 3.4337780 | $ 3.4600053 |
| Feb 07, 2021 | $ 3.2759927 | $ 3.6147194 |
| Feb 06, 2021 | $ 3.6147194 | $ 3.7728381 |
| Feb 05, 2021 | $ 3.7593808 | $ 3.9542787 |
| Feb 04, 2021 | $ 3.6504521 | $ 3.8518752 |
| Feb 03, 2021 | $ 3.2969940 | $ 3.3013747 |
| Feb 02, 2021 | $ 3.0736133 | $ 3.3385189 |
| Feb 01, 2021 | $ 2.8602528 | $ 3.0732732 |
| Jan 31, 2021 | $ 3.0088213 | $ 3.1464429 |
| Jan 30, 2021 | $ 2.9230587 | $ 3.3549711 |
| Jan 29, 2021 | $ 3.1982770 | $ 3.8804074 |
| Jan 28, 2021 | $ 3.8167504 | $ 4.1514322 |
| Jan 27, 2021 | $ 3.7855100 | $ 4.5848417 |
| Jan 26, 2021 | $ 4.5732793 | $ 4.8434542 |
| Jan 25, 2021 | $ 4.5672460 | $ 5.4269158 |
| Jan 24, 2021 | $ 4.1870054 | $ 4.6190039 |
| Jan 23, 2021 | $ 4.0507024 | $ 5.1440376 |
| Jan 22, 2021 | $ 4.2649348 | $ 6.7376728 |
| Jan 21, 2021 | $ 1.9663368 | $ 2.1034234 |
| Jan 20, 2021 | $ 2.0584912 | $ 2.0736351 |
| Jan 19, 2021 | $ 1.9485192 | $ 2.1752020 |
| Jan 18, 2021 | $ 1.6003761 | $ 1.6348352 |
| Jan 17, 2021 | $ 1.5396222 | $ 1.6177253 |
| Jan 16, 2021 | $ 1.5207842 | $ 1.5620324 |
| Jan 15, 2021 | $ 1.5187973 | $ 1.5936885 |
| Jan 14, 2021 | $ 1.5212088 | $ 1.6001703 |
| Jan 13, 2021 | $ 1.5186901 | $ 1.5464942 |
| Jan 12, 2021 | $ 1.4192108 | $ 1.5149809 |
| Jan 11, 2021 | $ 1.4737663 | $ 1.6132482 |
| Jan 10, 2021 | $ 1.5713602 | $ 1.6200940 |
| Jan 09, 2021 | $ 1.5541381 | $ 1.6200675 |
| Jan 08, 2021 | $ 1.6065977 | $ 1.8843199 |
| Jan 07, 2021 | $ 1.8563583 | $ 1.9314609 |
| Jan 06, 2021 | $ 1.7861839 | $ 1.7922265 |
| Jan 05, 2021 | $ 1.6485551 | $ 1.6715240 |
| Jan 04, 2021 | $ 1.5576296 | $ 1.6931786 |
| Jan 03, 2021 | $ 1.5949894 | $ 1.6234176 |
| Jan 02, 2021 | $ 1.4430594 | $ 1.5595379 |
| Jan 01, 2021 | $ 1.4459782 | $ 1.4842929 |
| Dec 31, 2020 | $ 1.4611052 | $ 1.5127908 |
| Dec 30, 2020 | $ 1.4961375 | $ 1.5824091 |
| Dec 29, 2020 | $ 1.5172019 | $ 1.5238222 |
| Dec 28, 2020 | $ 1.5191174 | $ 1.6141156 |
| Dec 27, 2020 | $ 1.4845349 | $ 1.5764795 |
| Dec 26, 2020 | $ 1.5432373 | $ 1.5843684 |
| Dec 25, 2020 | $ 1.5765959 | $ 1.5816426 |
| Dec 24, 2020 | $ 1.5301787 | $ 1.5601053 |
| Dec 23, 2020 | $ 1.5407354 | $ 1.6073924 |
| Dec 22, 2020 | $ 1.5945378 | $ 1.5946216 |
| Dec 21, 2020 | $ 1.5280301 | $ 1.5815239 |
| Dec 20, 2020 | $ 1.5458357 | $ 1.6703257 |
| Dec 19, 2020 | $ 1.6700808 | $ 1.7599802 |
| Dec 18, 2020 | $ 1.7130948 | $ 1.7595667 |
| Dec 17, 2020 | $ 1.7281052 | $ 1.7948399 |
| Dec 16, 2020 | $ 1.6297025 | $ 1.6405326 |
| Dec 15, 2020 | $ 1.5122423 | $ 1.5529296 |
| Dec 14, 2020 | $ 1.5401318 | $ 1.5453843 |
| Dec 13, 2020 | $ 1.4512155 | $ 1.5584807 |
| Dec 12, 2020 | $ 1.5140383 | $ 1.5253135 |
| Dec 11, 2020 | $ 1.4524546 | $ 1.4841614 |
| Dec 10, 2020 | $ 1.4745207 | $ 1.4816757 |
| Dec 09, 2020 | $ 1.4139929 | $ 1.4605030 |
| Dec 08, 2020 | $ 1.4079576 | $ 1.5139292 |
| Dec 07, 2020 | $ 1.3913063 | $ 1.3966813 |
| Dec 06, 2020 | $ 1.3243696 | $ 1.3650197 |
| Dec 05, 2020 | $ 1.3159781 | $ 1.3253448 |
| Dec 04, 2020 | $ 1.2760130 | $ 1.3042644 |
| Dec 03, 2020 | $ 1.2869333 | $ 1.3595240 |
| Dec 02, 2020 | $ 1.3334620 | $ 1.3470710 |
| Dec 01, 2020 | $ 1.3205120 | $ 1.3205120 |
| Nov 30, 2020 | $ 1.2795995 | $ 1.3256748 |
| Nov 29, 2020 | $ 1.2192101 | $ 1.2393457 |
| Nov 28, 2020 | $ 1.2074572 | $ 1.2178907 |
| Nov 27, 2020 | $ 1.1677254 | $ 1.3544049 |
| Nov 26, 2020 | $ 1.1697040 | $ 1.3034460 |
| Nov 25, 2020 | $ 1.3184245 | $ 1.3738275 |
| Nov 24, 2020 | $ 1.3442009 | $ 1.4366840 |
| Nov 23, 2020 | $ 1.3645622 | $ 1.4634495 |
| Nov 22, 2020 | $ 1.2822414 | $ 1.2999579 |
| Nov 21, 2020 | $ 1.2668146 | $ 1.2725686 |
| Nov 20, 2020 | $ 1.1652374 | $ 1.2617300 |
| Nov 19, 2020 | $ 1.2477686 | $ 1.3580874 |
| Nov 18, 2020 | $ 1.3456515 | $ 1.5422528 |
| Nov 17, 2020 | $ 1.5111985 | $ 1.5250380 |
| Nov 16, 2020 | $ 1.5041829 | $ 1.5159748 |
| Nov 15, 2020 | $ 1.4786030 | $ 1.4829140 |
| Nov 14, 2020 | $ 1.4800088 | $ 1.5130456 |
| Nov 13, 2020 | $ 1.4947843 | $ 1.6437674 |
| Nov 12, 2020 | $ 1.6235163 | $ 1.6929691 |
| Nov 11, 2020 | $ 1.6444531 | $ 1.7048074 |
| Nov 10, 2020 | $ 1.6301862 | $ 1.6423485 |
| Nov 09, 2020 | $ 1.5950102 | $ 1.6762760 |
| Nov 08, 2020 | $ 1.6759095 | $ 1.7023931 |
| Nov 07, 2020 | $ 1.5540440 | $ 1.6601635 |
| Nov 06, 2020 | $ 1.6343142 | $ 1.7081525 |
| Nov 05, 2020 | $ 1.6262660 | $ 1.6739616 |
| Nov 04, 2020 | $ 1.5937332 | $ 1.6676792 |
| Nov 03, 2020 | $ 1.6047036 | $ 1.6131854 |
| Nov 02, 2020 | $ 1.5585894 | $ 1.7532434 |
| Nov 01, 2020 | $ 1.6743109 | $ 1.6906267 |
| Oct 31, 2020 | $ 1.6679833 | $ 1.7475189 |
| Oct 30, 2020 | $ 1.7343721 | $ 1.7526396 |
| Oct 29, 2020 | $ 1.6863980 | $ 1.7655433 |
| Oct 28, 2020 | $ 1.6766927 | $ 1.7599140 |
| Oct 27, 2020 | $ 1.7304733 | $ 1.8106450 |
| Oct 26, 2020 | $ 1.7133836 | $ 1.7730200 |
| Oct 25, 2020 | $ 1.7125450 | $ 1.9291094 |
| Oct 24, 2020 | $ 1.9078399 | $ 2.0194422 |
| Oct 23, 2020 | $ 1.9692409 | $ 2.0537939 |
| Oct 22, 2020 | $ 2.0078751 | $ 2.1012891 |
| Oct 21, 2020 | $ 2.0704711 | $ 2.1288504 |
| Oct 20, 2020 | $ 1.8951710 | $ 2.2346340 |
| Oct 19, 2020 | $ 2.1387506 | $ 2.1977541 |
| Oct 18, 2020 | $ 2.0952527 | $ 2.2125592 |
| Oct 17, 2020 | $ 2.1502945 | $ 2.1602668 |
| Oct 16, 2020 | $ 2.1446407 | $ 2.2370963 |
| Oct 15, 2020 | $ 2.2277903 | $ 2.6200512 |
| Oct 14, 2020 | $ 2.6192864 | $ 2.6863002 |
| Oct 13, 2020 | $ 2.5976942 | $ 2.6824124 |
| Oct 12, 2020 | $ 2.6616529 | $ 2.7537797 |
| Oct 11, 2020 | $ 2.7537762 | $ 2.7618303 |
| Oct 10, 2020 | $ 2.6729794 | $ 2.7719229 |
| Oct 09, 2020 | $ 2.6133990 | $ 2.6972962 |
| Oct 08, 2020 | $ 2.6497778 | $ 2.6821367 |
| Oct 07, 2020 | $ 2.6123613 | $ 2.6568386 |
| Oct 06, 2020 | $ 2.6354894 | $ 2.7857475 |
| Oct 05, 2020 | $ 2.6645104 | $ 2.8861341 |
| Oct 04, 2020 | $ 2.7748014 | $ 2.8418608 |
| Oct 03, 2020 | $ 2.7564929 | $ 2.8545219 |
| Oct 02, 2020 | $ 2.8155855 | $ 2.9104092 |
| Oct 01, 2020 | $ 2.9100814 | $ 3.0011188 |
| Sep 30, 2020 | $ 2.9901699 | $ 3.1096478 |
| Sep 29, 2020 | $ 3.0890976 | $ 3.1728647 |
| Sep 28, 2020 | $ 3.1273787 | $ 3.2788599 |
| Sep 27, 2020 | $ 3.1589259 | $ 3.3487399 |
| Sep 26, 2020 | $ 3.3110388 | $ 3.4422728 |
| Sep 25, 2020 | $ 3.4108128 | $ 3.4561850 |
| Sep 24, 2020 | $ 3.4153284 | $ 3.4650810 |
| Sep 23, 2020 | $ 3.3719461 | $ 3.4289249 |
| Sep 22, 2020 | $ 3.2690198 | $ 3.4223081 |
| Sep 21, 2020 | $ 3.3648127 | $ 3.4825866 |
| Sep 20, 2020 | $ 3.4331161 | $ 3.5593710 |
| Sep 19, 2020 | $ 3.4891098 | $ 3.5565545 |
| Sep 18, 2020 | $ 3.5004931 | $ 3.6769834 |
| Sep 17, 2020 | $ 3.6182368 | $ 3.6272944 |
| Sep 16, 2020 | $ 3.4510841 | $ 3.6471843 |
| Sep 15, 2020 | $ 3.6166913 | $ 3.7342573 |
| Sep 14, 2020 | $ 3.5696449 | $ 3.8460045 |
| Sep 13, 2020 | $ 3.7113932 | $ 4.0282249 |
| Sep 12, 2020 | $ 3.8900932 | $ 4.4704712 |
| Sep 11, 2020 | $ 3.8109189 | $ 4.2898903 |
| Sep 10, 2020 | $ 3.9272116 | $ 4.0377841 |
| Sep 09, 2020 | $ 3.3502029 | $ 4.0681207 |
| Sep 08, 2020 | $ 3.2449786 | $ 3.7093194 |
| Sep 07, 2020 | $ 3.3991068 | $ 3.4607987 |
| Sep 06, 2020 | $ 3.0897623 | $ 3.1307180 |
| Sep 05, 2020 | $ 2.7792923 | $ 3.2130354 |
| Sep 04, 2020 | $ 2.8055679 | $ 2.9725916 |
| Sep 03, 2020 | $ 2.8102676 | $ 3.2764062 |
| Sep 02, 2020 | $ 3.1029224 | $ 3.4823066 |
| Sep 01, 2020 | $ 3.3614617 | $ 3.6817109 |
| Aug 31, 2020 | $ 3.3462414 | $ 3.7118369 |
| Aug 30, 2020 | $ 3.6697907 | $ 3.6698707 |
| Aug 29, 2020 | $ 3.1540045 | $ 3.4137436 |
| Aug 28, 2020 | $ 3.2529098 | $ 3.4454788 |
| Aug 27, 2020 | $ 2.9292041 | $ 3.3305499 |
| Aug 26, 2020 | $ 3.0170787 | $ 3.2031629 |
| Aug 25, 2020 | $ 3.0352594 | $ 3.2454048 |
| Aug 24, 2020 | $ 3.0492399 | $ 3.3019286 |
| Aug 23, 2020 | $ 3.0558618 | $ 3.0686264 |
| Aug 22, 2020 | $ 3.0633336 | $ 3.1021177 |
| Aug 21, 2020 | $ 3.0045813 | $ 3.6599579 |
| Aug 20, 2020 | $ 3.6124186 | $ 3.8214783 |
| Aug 19, 2020 | $ 3.3590752 | $ 3.6042838 |
| Aug 18, 2020 | $ 3.4297286 | $ 3.9318905 |
| Aug 17, 2020 | $ 3.4853663 | $ 4.9316022 |
| Aug 16, 2020 | $ 4.9214308 | $ 5.1329460 |
| Aug 15, 2020 | $ 4.8439646 | $ 4.9963246 |
| Aug 14, 2020 | $ 4.2778968 | $ 4.5597049 |
| Aug 13, 2020 | $ 4.2163632 | $ 4.7306722 |
| Aug 12, 2020 | $ 2.5462719 | $ 2.5518644 |
| Aug 11, 2020 | $ 2.4693100 | $ 2.6102512 |
| Aug 10, 2020 | $ 2.2491151 | $ 2.2716745 |
| Aug 09, 2020 | $ 1.9869124 | $ 2.2213132 |
| Aug 08, 2020 | $ 1.9759308 | $ 1.9786692 |
| Aug 07, 2020 | $ 1.8460865 | $ 2.0070236 |
| Aug 06, 2020 | $ 1.9832834 | $ 2.0083931 |
| Aug 05, 2020 | $ 1.9013735 | $ 2.0844351 |
| Aug 04, 2020 | $ 2.0071670 | $ 2.1175812 |
| Aug 03, 2020 | $ 2.0266847 | $ 2.1272891 |
| Aug 02, 2020 | $ 1.9642016 | $ 2.3035591 |
| Aug 01, 2020 | $ 2.1258733 | $ 2.2055823 |
| Jul 31, 2020 | $ 1.9308643 | $ 2.0322729 |
| Jul 29, 2020 | $ 1.9299625 | $ 2.0072446 |
| Jul 28, 2020 | $ 1.9203862 | $ 1.9767831 |
| Jul 27, 2020 | $ 1.9247381 | $ 2.0332475 |
| Jul 26, 2020 | $ 1.8262827 | $ 1.9284621 |
| Jul 25, 2020 | $ 1.8455527 | $ 1.8491032 |
| Jul 24, 2020 | $ 1.7206220 | $ 1.7376027 |
| Jul 23, 2020 | $ 1.6550374 | $ 1.7330346 |
| Jul 22, 2020 | $ 1.6250460 | $ 1.7475105 |
| Jul 21, 2020 | $ 1.6916461 | $ 1.7841483 |
| Jul 20, 2020 | $ 1.6721474 | $ 1.6850994 |
| Jul 19, 2020 | $ 1.5343322 | $ 1.8561915 |
| Jul 18, 2020 | $ 1.7706745 | $ 1.9670637 |
| Jul 17, 2020 | $ 1.9200122 | $ 2.1635304 |
| Jul 16, 2020 | $ 2.1278240 | $ 2.1977529 |
| Jul 15, 2020 | $ 2.1623925 | $ 2.2771321 |
| Jul 14, 2020 | $ 2.2419486 | $ 2.2798834 |
| Jul 13, 2020 | $ 2.2649255 | $ 2.3933077 |
| Jul 12, 2020 | $ 2.3893814 | $ 2.4756955 |
| Jul 11, 2020 | $ 2.4039966 | $ 2.4526602 |
| Jul 10, 2020 | $ 2.2751784 | $ 2.4416512 |
| Jul 09, 2020 | $ 2.2130865 | $ 2.4035938 |
| Jul 08, 2020 | $ 2.1716524 | $ 2.1729253 |
| Jul 07, 2020 | $ 1.8993323 | $ 1.9557095 |
| Jul 06, 2020 | $ 1.9404884 | $ 1.9719956 |
| Jul 05, 2020 | $ 1.9102541 | $ 1.9348433 |
| Jul 04, 2020 | $ 1.9340350 | $ 1.9349390 |
| Jul 03, 2020 | $ 1.8429056 | $ 2.1015032 |
| Jul 02, 2020 | $ 2.0479088 | $ 2.1714520 |
| Jul 01, 2020 | $ 2.1691008 | $ 2.3973584 |
| Jun 30, 2020 | $ 2.1629825 | $ 2.3594128 |
| Jun 29, 2020 | $ 2.2981230 | $ 2.4683306 |
| Jun 28, 2020 | $ 2.4116817 | $ 2.5646326 |
| Jun 27, 2020 | $ 2.3446867 | $ 2.6824158 |
| Jun 26, 2020 | $ 2.6753503 | $ 2.7570962 |
| Jun 25, 2020 | $ 2.7569983 | $ 2.7951868 |
| Jun 24, 2020 | $ 2.6093056 | $ 2.8594601 |
| Jun 23, 2020 | $ 2.8492816 | $ 2.9940304 |
| Jun 22, 2020 | $ 2.7362983 | $ 3.0416036 |
| Jun 21, 2020 | $ 2.7799489 | $ 3.0817399 |
| Jun 20, 2020 | $ 3.0728800 | $ 3.5487399 |
| Jun 19, 2020 | $ 3.4930331 | $ 3.7842187 |
| Jun 18, 2020 | $ 3.7841335 | $ 4.2502262 |
| Jun 17, 2020 | $ 3.9995902 | $ 4.2887412 |
| Jun 16, 2020 | $ 4.1294950 | $ 4.4774857 |
| Jun 14, 2020 | $ 3.6019128 | $ 4.0283175 |
| Jun 13, 2020 | $ 4.0254200 | $ 4.2864939 |
| Jun 12, 2020 | $ 3.5327545 | $ 3.7911637 |
| Jun 11, 2020 | $ 3.3276510 | $ 4.9756345 |
| Jun 10, 2020 | $ 3.4695046 | $ 4.9791583 |
| Jun 09, 2020 | $ 1.8693478 | $ 1.9954116 |
| Jun 08, 2020 | $ 1.9764574 | $ 2.1783529 |
| Jun 07, 2020 | $ 2.1719763 | $ 2.1919784 |
| Jun 06, 2020 | $ 2.1285318 | $ 2.2390379 |
| Jun 05, 2020 | $ 2.2390379 | $ 2.6383067 |
| Jun 04, 2020 | $ 2.6242245 | $ 2.6698121 |
| Jun 03, 2020 | $ 2.5905482 | $ 2.8777849 |
| Jun 02, 2020 | $ 2.4643192 | $ 2.8641494 |
| Jun 01, 2020 | $ 2.6534841 | $ 2.8665870 |
| May 31, 2020 | $ 2.4099519 | $ 2.6778110 |
| May 30, 2020 | $ 2.5610690 | $ 2.7072686 |
| May 29, 2020 | $ 2.4522701 | $ 2.7674418 |
| May 28, 2020 | $ 2.4619592 | $ 2.7383312 |
| May 27, 2020 | $ 2.3151018 | $ 2.5108998 |
| May 26, 2020 | $ 2.3030833 | $ 2.5322401 |
| May 25, 2020 | $ 1.9676376 | $ 2.2446805 |
| May 24, 2020 | $ 1.9239575 | $ 2.0612512 |
| May 23, 2020 | $ 1.6841047 | $ 1.9337115 |
| May 22, 2020 | $ 1.8364295 | $ 2.1048872 |
| May 21, 2020 | $ 2.0014996 | $ 2.0294958 |
| May 20, 2020 | $ 2.0215888 | $ 2.1085008 |
| May 19, 2020 | $ 2.0036961 | $ 2.1627162 |
| May 18, 2020 | $ 1.9462609 | $ 2.1264739 |
| May 17, 2020 | $ 1.6767197 | $ 1.8041422 |
| May 16, 2020 | $ 1.6436379 | $ 1.8552356 |
| May 15, 2020 | $ 1.8278165 | $ 1.9922284 |
| May 14, 2020 | $ 1.9590437 | $ 2.0151419 |
| May 13, 2020 | $ 1.6675092 | $ 1.8381328 |
| May 12, 2020 | $ 1.7597782 | $ 1.7870986 |
| May 11, 2020 | $ 1.3453623 | $ 1.7544785 |
| May 10, 2020 | $ 1.4341533 | $ 1.7639738 |
| May 09, 2020 | $ 1.4014458 | $ 1.4769498 |
| May 08, 2020 | $ 1.3688963 | $ 1.4985858 |
| May 07, 2020 | $ 1.1042509 | $ 1.3276626 |
| May 06, 2020 | $ 0.79679331 | $ 0.83979545 |
| May 05, 2020 | $ 0.74099484 | $ 0.77575375 |
| May 04, 2020 | $ 0.74890170 | $ 0.75600876 |
| May 03, 2020 | $ 0.71283051 | $ 0.75871125 |
| May 02, 2020 | $ 0.75471787 | $ 0.75523397 |
| May 01, 2020 | $ 0.72898958 | $ 0.73481254 |
| Apr 30, 2020 | $ 0.70778539 | $ 0.75160440 |
| Apr 29, 2020 | $ 0.65543729 | $ 0.75518860 |
| Apr 28, 2020 | $ 0.66729360 | $ 0.66828434 |
| Apr 27, 2020 | $ 0.61034711 | $ 0.66120767 |
| Apr 26, 2020 | $ 0.59822507 | $ 0.59834919 |
| Apr 25, 2020 | $ 0.58904851 | $ 0.61529905 |
| Apr 24, 2020 | $ 0.60063031 | $ 0.60720124 |
| Apr 23, 2020 | $ 0.57691276 | $ 0.64615129 |
| Apr 22, 2020 | $ 0.57128867 | $ 0.60908329 |
| Apr 21, 2020 | $ 0.52471966 | $ 0.55459049 |
| Apr 20, 2020 | $ 0.49774844 | $ 0.55446473 |
| Apr 19, 2020 | $ 0.54814155 | $ 0.55172207 |
| Apr 18, 2020 | $ 0.54068008 | $ 0.54350967 |
| Apr 17, 2020 | $ 0.51835359 | $ 0.54069544 |
| Apr 16, 2020 | $ 0.53001319 | $ 0.53597102 |
| Apr 15, 2020 | $ 0.50817871 | $ 0.56859029 |
| Apr 14, 2020 | $ 0.56852597 | $ 0.58282044 |
| Apr 13, 2020 | $ 0.57359311 | $ 0.57674733 |
| Apr 12, 2020 | $ 0.55394673 | $ 0.59983883 |
| Apr 11, 2020 | $ 0.54137083 | $ 0.56369936 |
| Apr 10, 2020 | $ 0.53961844 | $ 0.59190087 |
| Apr 09, 2020 | $ 0.58570996 | $ 0.62181289 |
| Apr 08, 2020 | $ 0.58047356 | $ 0.62638000 |
| Apr 07, 2020 | $ 0.57120905 | $ 0.63425930 |
| Apr 06, 2020 | $ 0.60999408 | $ 0.62048544 |
| Apr 05, 2020 | $ 0.58389456 | $ 0.62073645 |
| Apr 04, 2020 | $ 0.60656367 | $ 0.61918831 |
| Apr 03, 2020 | $ 0.61899805 | $ 0.68434764 |
| Apr 02, 2020 | $ 0.64020056 | $ 0.68037097 |
| Apr 01, 2020 | $ 0.64646535 | $ 0.69587693 |
| Mar 31, 2020 | $ 0.69506496 | $ 0.71647776 |
| Mar 29, 2020 | $ 0.60178206 | $ 0.66619471 |
| Mar 28, 2020 | $ 0.63254249 | $ 0.66595874 |
| Mar 27, 2020 | $ 0.64215647 | $ 0.73203679 |
| Mar 26, 2020 | $ 0.72102396 | $ 0.74014852 |
| Mar 25, 2020 | $ 0.72917644 | $ 0.74008490 |
| Mar 24, 2020 | $ 0.73158085 | $ 0.83495091 |
| Mar 23, 2020 | $ 0.68088393 | $ 0.72638028 |
| Mar 22, 2020 | $ 0.63425586 | $ 0.70720353 |
| Mar 21, 2020 | $ 0.68354827 | $ 0.73659190 |
| Mar 20, 2020 | $ 0.63040513 | $ 0.90243048 |
| Mar 19, 2020 | $ 0.68163263 | $ 0.75968674 |
| Mar 18, 2020 | $ 0.62447881 | $ 0.62526138 |
| Mar 17, 2020 | $ 0.60342626 | $ 0.75210706 |
| Mar 16, 2020 | $ 0.57752553 | $ 0.61568401 |
| Mar 15, 2020 | $ 0.57468004 | $ 0.65764581 |
| Mar 14, 2020 | $ 0.64618671 | $ 0.78428531 |
| Mar 13, 2020 | $ 0.75919550 | $ 0.85111283 |
| Mar 12, 2020 | $ 0.50361733 | $ 1.0917195 |
| Mar 11, 2020 | $ 1.0876788 | $ 1.1671261 |
| Mar 10, 2020 | $ 1.1557449 | $ 1.2166247 |
| Mar 09, 2020 | $ 1.1446212 | $ 1.3093651 |
| Mar 08, 2020 | $ 1.2884926 | $ 1.5192924 |
| Mar 07, 2020 | $ 1.5192924 | $ 1.5853593 |
| Mar 06, 2020 | $ 1.4657379 | $ 1.5369167 |
| Mar 05, 2020 | $ 1.5065409 | $ 1.5203489 |
| Mar 04, 2020 | $ 1.4519549 | $ 1.4978136 |
| Mar 03, 2020 | $ 1.4568892 | $ 1.5285705 |
| Mar 02, 2020 | $ 1.5211835 | $ 1.5211985 |
| Mar 01, 2020 | $ 1.3919596 | $ 1.4543809 |
| Feb 29, 2020 | $ 1.3927433 | $ 1.4603781 |
| Feb 28, 2020 | $ 1.3582661 | $ 1.7018444 |
| Feb 27, 2020 | $ 1.5133171 | $ 1.5514789 |
| Feb 26, 2020 | $ 1.5252124 | $ 1.6677684 |
| Feb 25, 2020 | $ 1.5151655 | $ 1.7260983 |
| Feb 24, 2020 | $ 1.6303400 | $ 1.7707053 |
| Feb 23, 2020 | $ 1.6102917 | $ 1.6399912 |
| Feb 22, 2020 | $ 1.5303171 | $ 1.5342656 |
| Feb 21, 2020 | $ 1.5201075 | $ 1.5871015 |
| Feb 20, 2020 | $ 1.4966219 | $ 1.5648966 |
| Feb 19, 2020 | $ 1.5583741 | $ 1.6641215 |
| Feb 18, 2020 | $ 1.5989166 | $ 1.8138695 |
| Feb 17, 2020 | $ 1.5628851 | $ 1.7198596 |
| Feb 16, 2020 | $ 1.6776203 | $ 1.7741675 |
| Feb 15, 2020 | $ 1.6472165 | $ 1.9404641 |
| Feb 14, 2020 | $ 1.7227662 | $ 1.8351320 |
| Feb 13, 2020 | $ 1.8282202 | $ 1.8842554 |
| Feb 12, 2020 | $ 1.7912466 | $ 2.0227778 |
| Feb 11, 2020 | $ 1.8287168 | $ 2.1209672 |
| Feb 10, 2020 | $ 2.0605872 | $ 2.0885509 |
| Feb 09, 2020 | $ 1.9719120 | $ 2.0540553 |
| Feb 08, 2020 | $ 1.9918141 | $ 2.0042521 |
| Feb 07, 2020 | $ 1.9632376 | $ 2.0224601 |
| Feb 06, 2020 | $ 1.9885422 | $ 2.1264708 |
| Feb 04, 2020 | $ 1.7466370 | $ 2.3281751 |
| Feb 03, 2020 | $ 2.3142939 | $ 2.3177276 |
| Feb 02, 2020 | $ 2.2698383 | $ 2.5594957 |
| Feb 01, 2020 | $ 2.3485805 | $ 2.4558263 |
| Jan 31, 2020 | $ 2.4211083 | $ 2.8335913 |
| Jan 30, 2020 | $ 2.5813775 | $ 2.8133512 |
| Jan 29, 2020 | $ 2.5101411 | $ 2.8338325 |
| Jan 28, 2020 | $ 2.6662796 | $ 2.6719804 |
| Jan 27, 2020 | $ 2.5416790 | $ 2.5887185 |
| Jan 26, 2020 | $ 2.4534994 | $ 2.5204272 |
| Jan 25, 2020 | $ 2.3334480 | $ 2.4074939 |
| Jan 24, 2020 | $ 2.4002645 | $ 2.4020751 |
| Jan 23, 2020 | $ 2.1578743 | $ 2.4857049 |
| Jan 22, 2020 | $ 2.4851751 | $ 2.7490072 |
| Jan 21, 2020 | $ 2.2809860 | $ 2.2854905 |
| Jan 20, 2020 | $ 2.2313595 | $ 2.2321574 |
| Jan 17, 2020 | $ 2.0280342 | $ 2.1599183 |
| Jan 16, 2020 | $ 2.0643219 | $ 2.0813789 |
| Jan 15, 2020 | $ 1.9483555 | $ 1.9748737 |
| Jan 14, 2020 | $ 1.9491026 | $ 2.0831351 |
| Jan 13, 2020 | $ 1.8913106 | $ 2.1071356 |
| Jan 12, 2020 | $ 1.6704051 | $ 3.1256892 |
| Jan 11, 2020 | $ 1.3011902 | $ 1.4120716 |
| Jan 10, 2020 | $ 1.4024773 | $ 1.4448812 |
| Jan 09, 2020 | $ 1.3166764 | $ 1.4548040 |
| Jan 08, 2020 | $ 1.4540690 | $ 1.5467625 |
| Jan 07, 2020 | $ 1.4675351 | $ 1.4739128 |
| Jan 06, 2020 | $ 1.3991597 | $ 1.4033035 |
| Jan 05, 2020 | $ 1.3336941 | $ 1.3674757 |
| Jan 04, 2020 | $ 1.3438389 | $ 1.3492701 |
| Jan 03, 2020 | $ 1.3207152 | $ 1.3558586 |
| Jan 02, 2020 | $ 1.2618544 | $ 1.3226817 |
| Jan 01, 2020 | $ 1.3145506 | $ 1.3349903 |
| Dec 31, 2019 | $ 1.3232815 | $ 1.3899148 |
| Dec 30, 2019 | $ 1.3059679 | $ 1.4069348 |
| Dec 29, 2019 | $ 1.4067954 | $ 1.4073498 |
| Dec 28, 2019 | $ 1.3343414 | $ 1.3423236 |
| Dec 27, 2019 | $ 1.3014008 | $ 1.4137624 |
| Dec 26, 2019 | $ 1.2946310 | $ 1.4456453 |
| Dec 25, 2019 | $ 1.2110281 | $ 1.2208062 |
| Dec 24, 2019 | $ 1.2194210 | $ 1.2457182 |
| Dec 23, 2019 | $ 1.2340640 | $ 1.3836703 |
| Dec 22, 2019 | $ 1.2836538 | $ 1.3590575 |
| Dec 21, 2019 | $ 1.2829948 | $ 1.3150994 |
| Dec 20, 2019 | $ 1.3147860 | $ 1.3169767 |
| Dec 19, 2019 | $ 1.2708071 | $ 1.4974697 |
| Dec 18, 2019 | $ 1.2501884 | $ 1.4158705 |
| Dec 17, 2019 | $ 1.2890295 | $ 1.3496719 |
| Dec 16, 2019 | $ 1.3411521 | $ 1.4521086 |
| Dec 15, 2019 | $ 1.4491752 | $ 1.4515878 |
| Dec 14, 2019 | $ 1.4449174 | $ 1.5282952 |
| Dec 13, 2019 | $ 1.5278488 | $ 1.5281352 |
| Dec 12, 2019 | $ 1.4369626 | $ 1.4486102 |
| Dec 11, 2019 | $ 1.3963519 | $ 1.4541662 |
| Dec 10, 2019 | $ 1.4039363 | $ 1.5879259 |
| Dec 09, 2019 | $ 1.5587149 | $ 1.6708403 |
| Dec 08, 2019 | $ 1.6267930 | $ 1.7296723 |
| Dec 07, 2019 | $ 1.6404336 | $ 1.7554327 |
| Dec 06, 2019 | $ 1.6617559 | $ 1.7340401 |
| Dec 05, 2019 | $ 1.6674666 | $ 1.7472262 |
| Dec 04, 2019 | $ 1.6599933 | $ 1.8117773 |
| Dec 03, 2019 | $ 1.7214621 | $ 1.7673955 |
| Dec 02, 2019 | $ 1.7436003 | $ 1.8343164 |
| Dec 01, 2019 | $ 1.8317376 | $ 1.9381713 |
| Nov 30, 2019 | $ 1.9381713 | $ 2.0477287 |
| Nov 29, 2019 | $ 2.0382508 | $ 2.0711352 |
| Nov 28, 2019 | $ 1.9623445 | $ 2.0272521 |
| Nov 27, 2019 | $ 2.0068724 | $ 2.0547586 |
| Nov 26, 2019 | $ 1.9166178 | $ 1.9812212 |
| Nov 25, 2019 | $ 1.9296338 | $ 1.9717202 |
| Nov 24, 2019 | $ 1.8574320 | $ 1.9697781 |
| Nov 23, 2019 | $ 1.9663181 | $ 2.0133709 |
| Nov 22, 2019 | $ 1.9919966 | $ 2.1175369 |
| Nov 21, 2019 | $ 2.0422710 | $ 2.2092836 |
| Nov 20, 2019 | $ 2.2015987 | $ 2.3185546 |
| Nov 19, 2019 | $ 2.1440984 | $ 2.2374438 |
| Nov 18, 2019 | $ 2.1892370 | $ 2.2625278 |
| Nov 17, 2019 | $ 2.2474280 | $ 2.3866169 |
| Nov 16, 2019 | $ 2.2488959 | $ 2.2697204 |
| Nov 15, 2019 | $ 2.2656780 | $ 2.3674297 |
| Nov 14, 2019 | $ 2.3396035 | $ 2.4075404 |
| Nov 13, 2019 | $ 2.4022497 | $ 2.4224107 |
| Nov 12, 2019 | $ 2.3666821 | $ 2.3776667 |
| Nov 11, 2019 | $ 2.3171021 | $ 2.4204618 |
| Nov 10, 2019 | $ 2.4165081 | $ 2.5739287 |
| Nov 09, 2019 | $ 2.2842514 | $ 2.2873891 |
| Nov 08, 2019 | $ 2.2150851 | $ 2.3566142 |
| Nov 07, 2019 | $ 2.3474312 | $ 2.4256713 |
| Nov 06, 2019 | $ 2.4199600 | $ 2.4994615 |
| Nov 05, 2019 | $ 2.4921140 | $ 2.5913535 |
| Nov 04, 2019 | $ 2.5909396 | $ 2.6056140 |
| Nov 03, 2019 | $ 2.5395733 | $ 2.5436478 |
| Nov 02, 2019 | $ 2.4502281 | $ 2.5081878 |
| Nov 01, 2019 | $ 2.4320769 | $ 2.5056617 |
| Oct 31, 2019 | $ 2.2590983 | $ 2.6654482 |
| Oct 30, 2019 | $ 2.5558078 | $ 2.8311049 |
| Oct 29, 2019 | $ 2.8306611 | $ 2.9531944 |
| Oct 28, 2019 | $ 2.7750493 | $ 2.9505232 |
| Oct 27, 2019 | $ 2.8231279 | $ 3.0488510 |
| Oct 26, 2019 | $ 2.5255389 | $ 2.7636419 |
| Oct 25, 2019 | $ 2.4165112 | $ 2.4232883 |
| Oct 24, 2019 | $ 2.1252895 | $ 2.1621908 |
| Oct 23, 2019 | $ 2.0504063 | $ 2.3221213 |
| Oct 22, 2019 | $ 2.3143742 | $ 2.5649607 |
| Oct 21, 2019 | $ 2.5619340 | $ 2.8719430 |
| Oct 20, 2019 | $ 2.1610595 | $ 2.3131627 |
| Oct 19, 2019 | $ 2.3123057 | $ 2.3898862 |
| Oct 18, 2019 | $ 2.3889887 | $ 2.5529592 |
| Oct 17, 2019 | $ 2.4264051 | $ 2.5805912 |
| Oct 16, 2019 | $ 2.4555482 | $ 2.7740995 |
| Oct 15, 2019 | $ 2.6187408 | $ 3.1520148 |
| Oct 14, 2019 | $ 2.7551628 | $ 2.9272189 |
| Oct 13, 2019 | $ 2.9073680 | $ 3.1580590 |
| Oct 12, 2019 | $ 3.0873125 | $ 3.1956508 |
| Oct 11, 2019 | $ 3.1000576 | $ 3.3623881 |
| Oct 10, 2019 | $ 3.3594886 | $ 3.4802090 |
| Oct 09, 2019 | $ 3.4372838 | $ 3.5149338 |
| Oct 08, 2019 | $ 3.3313388 | $ 3.4794380 |
| Oct 07, 2019 | $ 3.3634940 | $ 3.5427852 |
| Oct 06, 2019 | $ 3.3996474 | $ 3.4163803 |
| Oct 05, 2019 | $ 3.3261510 | $ 3.4113579 |
| Oct 04, 2019 | $ 3.3614606 | $ 3.3804013 |
| Oct 03, 2019 | $ 3.3790339 | $ 3.4482473 |
| Oct 02, 2019 | $ 3.3752838 | $ 3.5934797 |
| Oct 01, 2019 | $ 3.3368640 | $ 3.5627731 |
| Sep 30, 2019 | $ 3.4297531 | $ 3.5400177 |
| Sep 29, 2019 | $ 3.2713286 | $ 3.6312379 |
| Sep 28, 2019 | $ 3.6264713 | $ 3.6564259 |
| Sep 27, 2019 | $ 3.6194148 | $ 3.6878735 |
| Sep 26, 2019 | $ 3.6367679 | $ 3.9487920 |
| Sep 25, 2019 | $ 3.7424154 | $ 4.1798353 |
| Sep 24, 2019 | $ 3.4967525 | $ 4.2654822 |
| Sep 23, 2019 | $ 3.9864429 | $ 4.5424673 |
| Sep 22, 2019 | $ 3.9755906 | $ 4.1147716 |
| Sep 21, 2019 | $ 4.0866669 | $ 4.1530242 |
| Sep 20, 2019 | $ 4.0358478 | $ 4.2004131 |
| Sep 19, 2019 | $ 4.1534653 | $ 4.5485888 |
| Sep 18, 2019 | $ 4.5449078 | $ 4.8924870 |
| Sep 17, 2019 | $ 4.7339847 | $ 4.8487730 |
| Sep 16, 2019 | $ 4.8265808 | $ 5.0977369 |
| Sep 15, 2019 | $ 5.0774372 | $ 5.1911663 |
| Sep 14, 2019 | $ 5.0325898 | $ 5.2398505 |
| Sep 13, 2019 | $ 4.9313715 | $ 5.1830206 |
| Sep 12, 2019 | $ 5.0050035 | $ 5.0749515 |
| Sep 11, 2019 | $ 4.9881563 | $ 5.5852130 |
| Sep 10, 2019 | $ 4.9883515 | $ 5.3499310 |
| Sep 09, 2019 | $ 5.3277269 | $ 5.6298150 |
| Sep 08, 2019 | $ 5.0236651 | $ 5.2337892 |
| Sep 07, 2019 | $ 5.0883753 | $ 5.7191894 |
| Sep 06, 2019 | $ 5.5697021 | $ 5.9973920 |
| Sep 05, 2019 | $ 5.5623351 | $ 5.9986572 |
| Sep 04, 2019 | $ 5.6020707 | $ 6.0746582 |
| Sep 03, 2019 | $ 5.9894727 | $ 6.3998409 |
| Sep 02, 2019 | $ 6.0413867 | $ 6.2557421 |
| Sep 01, 2019 | $ 5.8120528 | $ 5.8978823 |
| Aug 31, 2019 | $ 5.7780949 | $ 6.2331891 |
| Aug 30, 2019 | $ 5.6627728 | $ 5.9201819 |
| Aug 29, 2019 | $ 5.7607060 | $ 6.3013516 |
| Aug 28, 2019 | $ 5.7446301 | $ 6.3239477 |
| Aug 27, 2019 | $ 5.9638497 | $ 6.1816269 |
| Aug 26, 2019 | $ 6.0375999 | $ 6.5003194 |
| Aug 25, 2019 | $ 5.8883633 | $ 6.4810885 |
| Aug 24, 2019 | $ 6.2988314 | $ 6.8887638 |
| Aug 23, 2019 | $ 6.5323182 | $ 6.5674334 |
| Aug 22, 2019 | $ 6.2553859 | $ 6.5714165 |
| Aug 21, 2019 | $ 6.2249219 | $ 6.8223273 |
| Aug 20, 2019 | $ 6.6148064 | $ 6.8883529 |
| Aug 19, 2019 | $ 6.7678845 | $ 6.8511104 |
| Aug 18, 2019 | $ 6.4093030 | $ 7.1173554 |
| Aug 17, 2019 | $ 6.4709771 | $ 6.6858522 |
| Aug 16, 2019 | $ 6.3807539 | $ 6.8024273 |
| Aug 15, 2019 | $ 6.3837522 | $ 6.8869842 |
| Aug 14, 2019 | $ 6.8042429 | $ 7.1058079 |
| Aug 13, 2019 | $ 6.5331033 | $ 7.0829090 |
| Aug 12, 2019 | $ 6.7597922 | $ 7.1993318 |
| Aug 11, 2019 | $ 6.9859676 | $ 7.0421659 |
| Aug 10, 2019 | $ 6.8240726 | $ 7.2724544 |
| Aug 09, 2019 | $ 7.0856027 | $ 7.3591196 |
| Aug 08, 2019 | $ 6.8829091 | $ 7.3474128 |
| Aug 07, 2019 | $ 7.0081102 | $ 7.4317758 |
| Aug 06, 2019 | $ 6.8687262 | $ 8.2375848 |
| Aug 05, 2019 | $ 8.1060980 | $ 8.4210780 |
| Aug 04, 2019 | $ 7.8609798 | $ 8.1286808 |
| Aug 03, 2019 | $ 7.9535736 | $ 8.2835465 |
| Aug 02, 2019 | $ 7.4367756 | $ 8.0642961 |
| Aug 01, 2019 | $ 7.6011898 | $ 8.0667327 |
| Jul 31, 2019 | $ 7.2238675 | $ 8.2350775 |
| Jul 30, 2019 | $ 7.9798095 | $ 8.1375064 |
| Jul 29, 2019 | $ 6.7623955 | $ 7.2119926 |
| Jul 28, 2019 | $ 6.8034568 | $ 7.1746495 |
| Jul 27, 2019 | $ 6.4195548 | $ 6.6670449 |
| Jul 26, 2019 | $ 6.4115334 | $ 6.6009132 |
| Jul 25, 2019 | $ 6.4013960 | $ 6.5559617 |
| Jul 24, 2019 | $ 6.1218213 | $ 6.2723648 |
| Jul 23, 2019 | $ 5.9199848 | $ 6.4986850 |
| Jul 22, 2019 | $ 6.3354909 | $ 6.8625118 |
| Jul 21, 2019 | $ 6.3302774 | $ 6.6875197 |
| Jul 20, 2019 | $ 6.5728181 | $ 7.2981187 |
| Jul 19, 2019 | $ 6.8343616 | $ 7.4182695 |
| Jul 18, 2019 | $ 7.3839123 | $ 7.5127740 |
| Jul 17, 2019 | $ 5.9299181 | $ 6.2180551 |
| Jul 16, 2019 | $ 5.6627659 | $ 6.6241153 |
| Jul 15, 2019 | $ 6.1486852 | $ 6.3831192 |
| Jul 14, 2019 | $ 5.3808896 | $ 6.6748016 |
| Jul 13, 2019 | $ 6.4823330 | $ 6.5348509 |
| Jul 12, 2019 | $ 6.2151171 | $ 6.5939615 |
| Jul 11, 2019 | $ 5.9808920 | $ 6.5278284 |
| Jul 10, 2019 | $ 6.3104614 | $ 7.1319599 |
| Jul 09, 2019 | $ 6.9087925 | $ 7.3442226 |
| Jul 08, 2019 | $ 6.8066191 | $ 6.9353255 |
| Jul 07, 2019 | $ 6.2866238 | $ 6.8430012 |
| Jul 06, 2019 | $ 6.3049123 | $ 6.4481373 |
| Jul 05, 2019 | $ 5.9191281 | $ 7.0124488 |
| Jul 04, 2019 | $ 5.3707413 | $ 5.9059446 |
| Jul 03, 2019 | $ 5.6328351 | $ 6.4729491 |
| Jul 02, 2019 | $ 6.0134508 | $ 6.2137371 |
| Jul 01, 2019 | $ 5.8528116 | $ 6.6332229 |
| Jun 30, 2019 | $ 6.0665899 | $ 7.0818230 |
| Jun 29, 2019 | $ 6.6797085 | $ 7.4645345 |
| Jun 28, 2019 | $ 7.4174514 | $ 7.7853112 |
| Jun 27, 2019 | $ 7.0606032 | $ 9.2263935 |
| Jun 26, 2019 | $ 8.9622300 | $ 9.7435640 |
| Jun 25, 2019 | $ 8.5216009 | $ 8.6555946 |
| Jun 24, 2019 | $ 7.8184547 | $ 7.9252384 |
| Jun 23, 2019 | $ 7.3840973 | $ 7.8634197 |
| Jun 22, 2019 | $ 7.5088052 | $ 7.9122997 |
| Jun 21, 2019 | $ 7.2982385 | $ 7.5134041 |
| Jun 20, 2019 | $ 7.1478173 | $ 7.3663816 |
| Jun 19, 2019 | $ 6.9876270 | $ 7.1393902 |
| Jun 18, 2019 | $ 6.8911873 | $ 7.2186241 |
| Jun 17, 2019 | $ 7.2016590 | $ 7.6676118 |
| Jun 16, 2019 | $ 5.4831511 | $ 6.0691434 |
| Jun 15, 2019 | $ 6.0676346 | $ 6.1955740 |
| Jun 14, 2019 | $ 6.0473447 | $ 6.2677630 |
| Jun 13, 2019 | $ 6.0811285 | $ 6.2048497 |
| Jun 12, 2019 | $ 5.7866169 | $ 6.0942934 |
| Jun 11, 2019 | $ 4.9806680 | $ 5.0358402 |
| Jun 10, 2019 | $ 5.0076606 | $ 5.0765876 |
| Jun 09, 2019 | $ 4.8010649 | $ 4.9847853 |
| Jun 08, 2019 | $ 4.5969075 | $ 5.3982976 |
| Jun 07, 2019 | $ 5.3780461 | $ 6.0744739 |
| Jun 06, 2019 | $ 5.6137867 | $ 5.8485163 |
| Jun 05, 2019 | $ 5.3861374 | $ 5.9305104 |
| Jun 04, 2019 | $ 5.2193549 | $ 5.9994883 |
| Jun 03, 2019 | $ 5.2911666 | $ 5.9126072 |
| Jun 02, 2019 | $ 5.8530205 | $ 5.9683338 |
| Jun 01, 2019 | $ 5.9513508 | $ 6.3242559 |
| May 31, 2019 | $ 6.2416191 | $ 6.6961673 |
| May 30, 2019 | $ 5.9259385 | $ 6.9821554 |
| May 29, 2019 | $ 6.3430186 | $ 6.7118412 |
| May 28, 2019 | $ 6.1066718 | $ 6.8021628 |
| May 27, 2019 | $ 6.1548354 | $ 7.2150281 |
| May 26, 2019 | $ 6.8235567 | $ 7.3778243 |
| May 25, 2019 | $ 6.8172976 | $ 6.8549697 |
| May 24, 2019 | $ 6.4326453 | $ 7.0262167 |
| May 23, 2019 | $ 6.2213431 | $ 6.6136247 |
| May 22, 2019 | $ 6.3404693 | $ 6.9330698 |
| May 21, 2019 | $ 6.7663775 | $ 6.9697274 |
| May 20, 2019 | $ 6.7284120 | $ 7.4617053 |
| May 19, 2019 | $ 7.4616913 | $ 7.6224339 |
| May 18, 2019 | $ 6.9048607 | $ 6.9767908 |
| May 17, 2019 | $ 6.7291897 | $ 7.5743212 |
| May 16, 2019 | $ 7.2634656 | $ 8.6854198 |
| May 15, 2019 | $ 8.1684414 | $ 9.1460500 |
| May 14, 2019 | $ 7.8790522 | $ 8.7684967 |
| May 13, 2019 | $ 8.0423348 | $ 9.4442189 |
| May 12, 2019 | $ 7.6617066 | $ 8.3328911 |
| May 11, 2019 | $ 8.0067314 | $ 8.8707671 |
| May 10, 2019 | $ 8.5036974 | $ 8.6710775 |
| May 09, 2019 | $ 8.2925681 | $ 8.6373496 |
| May 08, 2019 | $ 8.5264365 | $ 8.8017137 |
| May 07, 2019 | $ 7.8690258 | $ 8.5876149 |
| May 06, 2019 | $ 8.0599624 | $ 8.5258670 |
| May 05, 2019 | $ 8.0030685 | $ 8.1420529 |
| May 04, 2019 | $ 7.8932104 | $ 8.1722270 |
| May 03, 2019 | $ 7.9046796 | $ 8.5739504 |
| May 02, 2019 | $ 7.6922648 | $ 8.1732875 |
| May 01, 2019 | $ 7.9101089 | $ 7.9142500 |
| Apr 30, 2019 | $ 7.5818311 | $ 7.6656669 |
| Apr 29, 2019 | $ 7.2402428 | $ 8.4253752 |
| Apr 28, 2019 | $ 7.5647389 | $ 7.8037792 |
| Apr 27, 2019 | $ 7.4586073 | $ 7.5770415 |
| Apr 26, 2019 | $ 7.2887645 | $ 8.8062550 |
| Apr 25, 2019 | $ 6.5862552 | $ 7.6993858 |
| Apr 24, 2019 | $ 6.6098983 | $ 8.0356220 |
| Apr 23, 2019 | $ 7.4895455 | $ 8.0028884 |
| Apr 22, 2019 | $ 7.4153716 | $ 8.0510366 |
| Apr 21, 2019 | $ 7.9165994 | $ 8.1639301 |
| Apr 20, 2019 | $ 7.7777601 | $ 8.1044332 |
| Apr 19, 2019 | $ 7.9171910 | $ 7.9268440 |
| Apr 18, 2019 | $ 7.3920653 | $ 8.0347584 |
| Apr 17, 2019 | $ 7.2869082 | $ 7.6691496 |
| Apr 16, 2019 | $ 7.4028747 | $ 7.5714352 |
| Apr 15, 2019 | $ 6.5212251 | $ 7.5863060 |
| Apr 14, 2019 | $ 7.5532429 | $ 7.8214060 |
| Apr 13, 2019 | $ 6.9731559 | $ 7.4861808 |
| Apr 12, 2019 | $ 7.1312996 | $ 8.1343369 |
| Apr 11, 2019 | $ 7.4829915 | $ 8.0909353 |
| Apr 10, 2019 | $ 7.9571836 | $ 8.3901086 |
| Apr 09, 2019 | $ 8.3220989 | $ 8.9358549 |
| Apr 08, 2019 | $ 8.8924926 | $ 8.9421205 |
| Apr 07, 2019 | $ 8.5344025 | $ 8.8127737 |
| Apr 06, 2019 | $ 8.4626893 | $ 9.0140779 |
| Apr 05, 2019 | $ 8.2380492 | $ 8.6811229 |
| Apr 04, 2019 | $ 7.8758177 | $ 8.6808878 |
| Apr 03, 2019 | $ 7.5966071 | $ 8.8715144 |
| Apr 02, 2019 | $ 8.3314166 | $ 9.2249663 |
| Apr 01, 2019 | $ 7.7526689 | $ 8.0298146 |
| Mar 31, 2019 | $ 7.8543023 | $ 7.8577174 |
| Mar 30, 2019 | $ 7.8298788 | $ 7.8784057 |
| Mar 29, 2019 | $ 7.4068571 | $ 7.4705756 |
| Mar 28, 2019 | $ 7.2509969 | $ 7.4544162 |
| Mar 27, 2019 | $ 7.4544162 | $ 7.6114638 |
| Mar 26, 2019 | $ 7.2192778 | $ 7.3395805 |
| Mar 25, 2019 | $ 7.1862924 | $ 7.7636633 |
| Mar 24, 2019 | $ 7.2517851 | $ 7.3842088 |
| Mar 23, 2019 | $ 7.0702595 | $ 7.1482362 |
| Mar 22, 2019 | $ 6.9585363 | $ 7.4242194 |
| Mar 21, 2019 | $ 7.2910021 | $ 8.2918977 |
| Mar 20, 2019 | $ 8.2916204 | $ 8.5074047 |
| Mar 19, 2019 | $ 8.0329905 | $ 8.1581899 |
| Mar 18, 2019 | $ 7.7964761 | $ 7.7970514 |
| Mar 17, 2019 | $ 7.0660309 | $ 7.2959533 |
| Mar 16, 2019 | $ 7.1141195 | $ 7.4986183 |
| Mar 15, 2019 | $ 7.2740190 | $ 7.7827084 |
| Mar 14, 2019 | $ 7.4301202 | $ 7.5452346 |
| Mar 13, 2019 | $ 7.0644400 | $ 7.1793973 |
| Mar 12, 2019 | $ 6.6778993 | $ 6.7554907 |
| Mar 11, 2019 | $ 6.3701847 | $ 6.5774552 |
| Mar 10, 2019 | $ 6.2732790 | $ 6.7495493 |
| Mar 09, 2019 | $ 6.6651084 | $ 6.8629407 |
| Mar 08, 2019 | $ 6.4271942 | $ 6.8369889 |
| Mar 07, 2019 | $ 6.2609329 | $ 6.7899423 |
| Mar 06, 2019 | $ 6.6938299 | $ 7.1967365 |
| Mar 05, 2019 | $ 7.1792385 | $ 7.5907478 |
| Mar 04, 2019 | $ 7.1961587 | $ 8.1190695 |
| Mar 03, 2019 | $ 7.8400438 | $ 10.100624 |
| Mar 02, 2019 | $ 8.5860327 | $ 8.5860327 |
| Mar 01, 2019 | $ 6.2951813 | $ 6.9620892 |
| Feb 28, 2019 | $ 6.6784361 | $ 7.4727955 |
| Feb 27, 2019 | $ 5.6979891 | $ 6.0052814 |
| Feb 26, 2019 | $ 5.9912169 | $ 5.9917244 |
| Feb 25, 2019 | $ 5.7327647 | $ 5.9786053 |
| Feb 24, 2019 | $ 5.4776135 | $ 6.3243570 |
| Feb 23, 2019 | $ 5.9162719 | $ 6.1734111 |
| Feb 22, 2019 | $ 5.8169748 | $ 6.0405377 |
| Feb 21, 2019 | $ 5.8063862 | $ 5.9515795 |
| Feb 20, 2019 | $ 5.4822996 | $ 6.0155535 |
| Feb 19, 2019 | $ 5.6461187 | $ 6.0490340 |
| Feb 18, 2019 | $ 5.6921684 | $ 5.9541467 |
| Feb 17, 2019 | $ 5.6875368 | $ 6.0116561 |
| Feb 16, 2019 | $ 5.2304366 | $ 5.5893894 |
| Feb 15, 2019 | $ 5.5621538 | $ 5.9128679 |
| Jan 28, 2019 | $ 2.0957489 | $ 2.3374062 |
| Jan 27, 2019 | $ 2.2612453 | $ 2.2918963 |
| Jan 26, 2019 | $ 2.1530627 | $ 2.3570778 |
| Jan 25, 2019 | $ 2.1480411 | $ 2.2370027 |
| Jan 24, 2019 | $ 2.2343234 | $ 2.2361080 |
| Jan 23, 2019 | $ 2.1662084 | $ 2.2878707 |
| Jan 22, 2019 | $ 2.1394130 | $ 2.2049655 |
| Jan 21, 2019 | $ 2.1004571 | $ 2.2563976 |
| Jan 20, 2019 | $ 2.1204432 | $ 2.5310146 |
| Jan 19, 2019 | $ 2.4239544 | $ 2.5804394 |
| Jan 18, 2019 | $ 2.4682908 | $ 2.6900774 |
| Jan 17, 2019 | $ 2.6621056 | $ 2.7364767 |
| Jan 16, 2019 | $ 2.3756993 | $ 2.5014085 |
| Jan 15, 2019 | $ 2.3296818 | $ 2.4534665 |
| Jan 14, 2019 | $ 2.4129047 | $ 2.5159830 |
| Jan 13, 2019 | $ 2.4609363 | $ 2.5502256 |
| Jan 12, 2019 | $ 2.4411864 | $ 2.5876211 |
| Jan 11, 2019 | $ 2.4197660 | $ 2.6812152 |
| Jan 10, 2019 | $ 2.5358151 | $ 3.1456145 |
| Jan 09, 2019 | $ 3.0745530 | $ 3.0770768 |
| Jan 08, 2019 | $ 2.9453607 | $ 3.1495701 |
| Jan 07, 2019 | $ 2.9454502 | $ 3.2477730 |
| Jan 06, 2019 | $ 3.1920436 | $ 3.2877674 |
| Jan 05, 2019 | $ 3.2310928 | $ 3.5321777 |
| Jan 04, 2019 | $ 3.1247235 | $ 3.4563790 |
| Jan 03, 2019 | $ 3.4563790 | $ 4.2760783 |
| Jan 02, 2019 | $ 3.0799633 | $ 3.9201482 |
| Jan 01, 2019 | $ 3.2894998 | $ 3.7486820 |
| Dec 31, 2018 | $ 3.1259173 | $ 4.0809808 |
| Dec 30, 2018 | $ 4.0717330 | $ 4.3769451 |
| Dec 29, 2018 | $ 4.2139610 | $ 4.7644704 |
| Dec 28, 2018 | $ 4.7268286 | $ 5.2263735 |
| Dec 27, 2018 | $ 4.9293131 | $ 5.4737796 |
| Dec 26, 2018 | $ 5.1540314 | $ 6.3701430 |
| Dec 25, 2018 | $ 5.8720436 | $ 6.7305087 |
| Dec 24, 2018 | $ 6.7232413 | $ 7.2036782 |
We will update this as soon as possible. If you like to help, you can contact us.
