Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LOCGame |
LOCG |
$ 0.005443 | +4.18 % | $ 0.005516 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00522077 | $ 0.00568533 |
Apr 16, 2024 | $ 0.00566599 | $ 0.00599661 |
Apr 15, 2024 | $ 0.00571420 | $ 0.00585024 |
Apr 14, 2024 | $ 0.00561955 | $ 0.00708770 |
Apr 13, 2024 | $ 0.00551020 | $ 0.00615891 |
Apr 12, 2024 | $ 0.00611082 | $ 0.00682521 |
Apr 11, 2024 | $ 0.00664227 | $ 0.00696119 |
Apr 10, 2024 | $ 0.00665538 | $ 0.00749045 |
Apr 09, 2024 | $ 0.00723947 | $ 0.00783444 |
Apr 08, 2024 | $ 0.00778098 | $ 0.00845000 |
Apr 07, 2024 | $ 0.00740649 | $ 0.00759691 |
Apr 06, 2024 | $ 0.00750375 | $ 0.00760623 |
Apr 05, 2024 | $ 0.00702904 | $ 0.00732635 |
Apr 04, 2024 | $ 0.00690010 | $ 0.00700028 |
Apr 03, 2024 | $ 0.00681626 | $ 0.00684815 |
Apr 02, 2024 | $ 0.00673245 | $ 0.00790940 |
Apr 01, 2024 | $ 0.00780494 | $ 0.00809994 |
Mar 31, 2024 | $ 0.00799596 | $ 0.00831275 |
Mar 30, 2024 | $ 0.00723720 | $ 0.00733043 |
Mar 29, 2024 | $ 0.00705172 | $ 0.00762364 |
Mar 28, 2024 | $ 0.00744517 | $ 0.00849360 |
Mar 27, 2024 | $ 0.00764332 | $ 0.00844943 |
Mar 26, 2024 | $ 0.00769864 | $ 0.00850180 |
Mar 25, 2024 | $ 0.00744204 | $ 0.00787520 |
Mar 24, 2024 | $ 0.00709591 | $ 0.00744744 |
Mar 23, 2024 | $ 0.00741093 | $ 0.00772213 |
Mar 22, 2024 | $ 0.00737396 | $ 0.00792593 |
Mar 21, 2024 | $ 0.00790436 | $ 0.00847382 |
Mar 20, 2024 | $ 0.00842240 | $ 0.00950117 |
Mar 19, 2024 | $ 0.00689032 | $ 0.00710335 |
Mar 18, 2024 | $ 0.00693015 | $ 0.00786844 |
Mar 17, 2024 | $ 0.00782180 | $ 0.00796961 |
Mar 16, 2024 | $ 0.00768638 | $ 0.00910264 |
Mar 15, 2024 | $ 0.00908246 | $ 0.00913181 |
Mar 14, 2024 | $ 0.00895414 | $ 0.00909982 |
Mar 13, 2024 | $ 0.00850634 | $ 0.00921432 |
Mar 12, 2024 | $ 0.00868205 | $ 0.00894695 |
Mar 11, 2024 | $ 0.00846651 | $ 0.00895910 |
Mar 10, 2024 | $ 0.00793827 | $ 0.00881197 |
Mar 09, 2024 | $ 0.00865734 | $ 0.00874449 |
Mar 08, 2024 | $ 0.00725389 | $ 0.00797039 |
Mar 07, 2024 | $ 0.00658855 | $ 0.00750049 |
Mar 06, 2024 | $ 0.00710050 | $ 0.00718054 |
Mar 05, 2024 | $ 0.00548010 | $ 0.00844952 |
Mar 04, 2024 | $ 0.00610529 | $ 0.00612161 |
Mar 03, 2024 | $ 0.00546358 | $ 0.00568491 |
Mar 02, 2024 | $ 0.00567935 | $ 0.00610997 |
Mar 01, 2024 | $ 0.00565024 | $ 0.00571442 |
Feb 29, 2024 | $ 0.00504572 | $ 0.00505284 |
Feb 28, 2024 | $ 0.00482878 | $ 0.00566962 |
Feb 27, 2024 | $ 0.00509226 | $ 0.00531511 |
Feb 26, 2024 | $ 0.00530137 | $ 0.00534570 |
Feb 25, 2024 | $ 0.00517370 | $ 0.00552101 |
Feb 24, 2024 | $ 0.00547836 | $ 0.00596441 |
Feb 23, 2024 | $ 0.00494463 | $ 0.00526545 |
Feb 22, 2024 | $ 0.00516631 | $ 0.00523657 |
Feb 21, 2024 | $ 0.00503844 | $ 0.00553414 |
Feb 20, 2024 | $ 0.00552192 | $ 0.00559600 |
Feb 19, 2024 | $ 0.00508669 | $ 0.00525059 |
Feb 18, 2024 | $ 0.00504818 | $ 0.00588771 |
Feb 17, 2024 | $ 0.00540989 | $ 0.00542184 |
Feb 16, 2024 | $ 0.00500887 | $ 0.00515094 |
Feb 15, 2024 | $ 0.00487255 | $ 0.00522227 |
Feb 14, 2024 | $ 0.00487762 | $ 0.00510252 |
Feb 13, 2024 | $ 0.00475863 | $ 0.00484203 |
Feb 12, 2024 | $ 0.00473047 | $ 0.00505416 |
Feb 11, 2024 | $ 0.00454085 | $ 0.00537418 |
Feb 10, 2024 | $ 0.00535050 | $ 0.00571723 |
Feb 09, 2024 | $ 0.00532873 | $ 0.00543396 |
Feb 08, 2024 | $ 0.00497406 | $ 0.00513886 |
Feb 07, 2024 | $ 0.00489464 | $ 0.00517600 |
Feb 06, 2024 | $ 0.00473860 | $ 0.00499314 |
Feb 05, 2024 | $ 0.00469956 | $ 0.00483827 |
Feb 04, 2024 | $ 0.00446128 | $ 0.00497923 |
Feb 03, 2024 | $ 0.00496857 | $ 0.00579796 |
Feb 02, 2024 | $ 0.00447109 | $ 0.00449409 |
Feb 01, 2024 | $ 0.00393086 | $ 0.00424868 |
Jan 31, 2024 | $ 0.00400184 | $ 0.00408628 |
Jan 30, 2024 | $ 0.00406877 | $ 0.00427139 |
Jan 29, 2024 | $ 0.00409530 | $ 0.00435012 |
Jan 28, 2024 | $ 0.00406971 | $ 0.00434983 |
Jan 27, 2024 | $ 0.00419621 | $ 0.00442791 |
Jan 26, 2024 | $ 0.00436943 | $ 0.00454072 |
Jan 25, 2024 | $ 0.00445836 | $ 0.00474925 |
Jan 24, 2024 | $ 0.00429345 | $ 0.00464890 |
Jan 23, 2024 | $ 0.00409363 | $ 0.00439943 |
Jan 22, 2024 | $ 0.00413567 | $ 0.00460052 |
Jan 21, 2024 | $ 0.00449528 | $ 0.00449625 |
Jan 20, 2024 | $ 0.00428004 | $ 0.00463338 |
Jan 19, 2024 | $ 0.00457732 | $ 0.00482273 |
Jan 18, 2024 | $ 0.00452244 | $ 0.00487339 |
Jan 17, 2024 | $ 0.00475865 | $ 0.00494358 |
Jan 16, 2024 | $ 0.00485092 | $ 0.00492621 |
Jan 15, 2024 | $ 0.00490921 | $ 0.00507275 |
Jan 14, 2024 | $ 0.00484961 | $ 0.00502761 |
Jan 13, 2024 | $ 0.00501549 | $ 0.00507052 |
Jan 12, 2024 | $ 0.00482284 | $ 0.00590243 |
Jan 11, 2024 | $ 0.00546434 | $ 0.00547536 |
Jan 10, 2024 | $ 0.00508905 | $ 0.00563625 |
Jan 09, 2024 | $ 0.00478495 | $ 0.00508140 |
Jan 08, 2024 | $ 0.00506349 | $ 0.00529439 |
Jan 07, 2024 | $ 0.00526887 | $ 0.00554504 |
Jan 06, 2024 | $ 0.00551976 | $ 0.00579926 |
Jan 05, 2024 | $ 0.00487118 | $ 0.00548764 |
Jan 04, 2024 | $ 0.00527736 | $ 0.00560260 |
Jan 03, 2024 | $ 0.00538223 | $ 0.00598215 |
Jan 02, 2024 | $ 0.00563438 | $ 0.00618678 |
Jan 01, 2024 | $ 0.00587684 | $ 0.00603134 |
Dec 28, 2023 | $ 0.00612994 | $ 0.00639976 |
Dec 27, 2023 | $ 0.00566590 | $ 0.00605065 |
Dec 26, 2023 | $ 0.00560608 | $ 0.00581520 |
Dec 25, 2023 | $ 0.00517916 | $ 0.00554871 |
Dec 24, 2023 | $ 0.00550980 | $ 0.00583733 |
Dec 16, 2023 | $ 0.00518338 | $ 0.00582192 |
Dec 15, 2023 | $ 0.00567971 | $ 0.00626425 |
Dec 14, 2023 | $ 0.00599704 | $ 0.00648741 |
Dec 13, 2023 | $ 0.00647933 | $ 0.00660452 |
Dec 12, 2023 | $ 0.00630025 | $ 0.00635240 |
Dec 11, 2023 | $ 0.00570713 | $ 0.00595781 |
Dec 10, 2023 | $ 0.00584176 | $ 0.00662539 |
Dec 09, 2023 | $ 0.00662007 | $ 0.00671452 |
Dec 08, 2023 | $ 0.00595275 | $ 0.00597746 |
Dec 07, 2023 | $ 0.00515380 | $ 0.00519570 |
Dec 06, 2023 | $ 0.00517220 | $ 0.00577153 |
Dec 05, 2023 | $ 0.00553033 | $ 0.00584904 |
Dec 04, 2023 | $ 0.00564075 | $ 0.00608743 |
Dec 03, 2023 | $ 0.00600720 | $ 0.00606568 |
Dec 02, 2023 | $ 0.00567089 | $ 0.00615714 |
Dec 01, 2023 | $ 0.00579120 | $ 0.00595364 |
Nov 30, 2023 | $ 0.00563183 | $ 0.00669402 |
Nov 29, 2023 | $ 0.00644556 | $ 0.00950433 |
Nov 28, 2023 | $ 0.00458070 | $ 0.00544712 |
Nov 27, 2023 | $ 0.00400132 | $ 0.00435914 |
Nov 26, 2023 | $ 0.00423397 | $ 0.00450929 |
Nov 25, 2023 | $ 0.00404117 | $ 0.00461252 |
Nov 24, 2023 | $ 0.00411947 | $ 0.00529210 |
Nov 23, 2023 | $ 0.00415813 | $ 0.00478717 |
Nov 22, 2023 | $ 0.00475958 | $ 0.00483924 |
Nov 21, 2023 | $ 0.00468465 | $ 0.00537819 |
Nov 20, 2023 | $ 0.00524112 | $ 0.00552674 |
Nov 19, 2023 | $ 0.00537743 | $ 0.00561907 |
Nov 18, 2023 | $ 0.00556428 | $ 0.00557209 |
Nov 17, 2023 | $ 0.00540728 | $ 0.00576773 |
Nov 16, 2023 | $ 0.00569029 | $ 0.00577185 |
Nov 15, 2023 | $ 0.00558490 | $ 0.00596432 |
Nov 14, 2023 | $ 0.00524028 | $ 0.00579317 |
Nov 13, 2023 | $ 0.00565962 | $ 0.00597537 |
Nov 12, 2023 | $ 0.00587022 | $ 0.00596599 |
Nov 11, 2023 | $ 0.00594892 | $ 0.00605998 |
Nov 10, 2023 | $ 0.00589671 | $ 0.00648866 |
Nov 09, 2023 | $ 0.00560679 | $ 0.00585756 |
Nov 08, 2023 | $ 0.00551023 | $ 0.00558807 |
Nov 07, 2023 | $ 0.00541934 | $ 0.00573702 |
Nov 06, 2023 | $ 0.00546649 | $ 0.00562943 |
Nov 05, 2023 | $ 0.00492144 | $ 0.00504893 |
Nov 04, 2023 | $ 0.00467891 | $ 0.00480758 |
Nov 03, 2023 | $ 0.00458718 | $ 0.00498626 |
Nov 02, 2023 | $ 0.00491505 | $ 0.00530288 |
Nov 01, 2023 | $ 0.00505737 | $ 0.00520594 |
Oct 31, 2023 | $ 0.00499064 | $ 0.00536208 |
Oct 30, 2023 | $ 0.00505620 | $ 0.00543933 |
Oct 29, 2023 | $ 0.00509714 | $ 0.00546034 |
Oct 28, 2023 | $ 0.00521698 | $ 0.00585000 |
Oct 27, 2023 | $ 0.00575146 | $ 0.00713271 |
Oct 26, 2023 | $ 0.00704755 | $ 0.00727123 |
Oct 25, 2023 | $ 0.00702189 | $ 0.00727157 |
Oct 24, 2023 | $ 0.00689269 | $ 0.00724869 |
Oct 23, 2023 | $ 0.00682075 | $ 0.00728318 |
Oct 22, 2023 | $ 0.00715484 | $ 0.00720602 |
Oct 21, 2023 | $ 0.00673367 | $ 0.00682614 |
Oct 20, 2023 | $ 0.00668018 | $ 0.00705336 |
Oct 19, 2023 | $ 0.00682492 | $ 0.00703920 |
Oct 18, 2023 | $ 0.00700774 | $ 0.00730860 |
Oct 17, 2023 | $ 0.00727473 | $ 0.00752348 |
Oct 16, 2023 | $ 0.00736297 | $ 0.00764337 |
Oct 15, 2023 | $ 0.00720133 | $ 0.00734192 |
Oct 14, 2023 | $ 0.00727203 | $ 0.00731443 |
Oct 13, 2023 | $ 0.00719055 | $ 0.00735467 |
Oct 12, 2023 | $ 0.00696632 | $ 0.00704149 |
Oct 11, 2023 | $ 0.00691840 | $ 0.00701956 |
Oct 10, 2023 | $ 0.00687035 | $ 0.00703817 |
Oct 09, 2023 | $ 0.00695318 | $ 0.00724737 |
Oct 08, 2023 | $ 0.00705423 | $ 0.00734292 |
Oct 07, 2023 | $ 0.00721551 | $ 0.00726767 |
Oct 06, 2023 | $ 0.00705867 | $ 0.00723401 |
Oct 05, 2023 | $ 0.00698118 | $ 0.00741175 |
Oct 04, 2023 | $ 0.00718388 | $ 0.00722335 |
Oct 03, 2023 | $ 0.00712534 | $ 0.00728341 |
Oct 02, 2023 | $ 0.00723326 | $ 0.00734106 |
Oct 01, 2023 | $ 0.00717179 | $ 0.00726447 |
Sep 30, 2023 | $ 0.00699545 | $ 0.00721025 |
Sep 29, 2023 | $ 0.00687263 | $ 0.00707697 |
Sep 28, 2023 | $ 0.00677266 | $ 0.00725088 |
Sep 27, 2023 | $ 0.00694438 | $ 0.00711194 |
Sep 26, 2023 | $ 0.00687029 | $ 0.00691686 |
Sep 25, 2023 | $ 0.00673099 | $ 0.00685528 |
Sep 24, 2023 | $ 0.00647696 | $ 0.00656589 |
Sep 23, 2023 | $ 0.00641807 | $ 0.00655323 |
Sep 22, 2023 | $ 0.00631964 | $ 0.00640105 |
Sep 21, 2023 | $ 0.00607399 | $ 0.00658767 |
Sep 20, 2023 | $ 0.00637228 | $ 0.00650939 |
Sep 19, 2023 | $ 0.00627696 | $ 0.00641266 |
Sep 18, 2023 | $ 0.00620739 | $ 0.00642636 |
Sep 17, 2023 | $ 0.00626986 | $ 0.00721474 |
Sep 16, 2023 | $ 0.00702939 | $ 0.00730138 |
Jun 13, 2023 | $ 0.01000836 | $ 0.01012524 |
Jun 12, 2023 | $ 0.00986159 | $ 0.01064246 |
Jun 11, 2023 | $ 0.01034958 | $ 0.01049777 |
Jun 10, 2023 | $ 0.01047234 | $ 0.01170966 |
Jun 09, 2023 | $ 0.01166397 | $ 0.01187691 |
Jun 08, 2023 | $ 0.01180310 | $ 0.01198044 |
Jun 07, 2023 | $ 0.01185183 | $ 0.01281578 |
Jun 06, 2023 | $ 0.01233638 | $ 0.01272648 |
Jun 05, 2023 | $ 0.01196985 | $ 0.01360061 |
Jun 04, 2023 | $ 0.01254551 | $ 0.01292044 |
Jun 03, 2023 | $ 0.01226943 | $ 0.01249053 |
Jun 02, 2023 | $ 0.01236781 | $ 0.01257183 |
Jun 01, 2023 | $ 0.01231210 | $ 0.01258138 |
May 31, 2023 | $ 0.01242758 | $ 0.01263733 |
May 30, 2023 | $ 0.01261806 | $ 0.01287477 |
May 29, 2023 | $ 0.01245260 | $ 0.01329714 |
May 28, 2023 | $ 0.01277129 | $ 0.01291270 |
May 27, 2023 | $ 0.01185228 | $ 0.01209145 |
May 26, 2023 | $ 0.01202461 | $ 0.01218415 |
May 25, 2023 | $ 0.01194255 | $ 0.01251310 |
May 24, 2023 | $ 0.01250870 | $ 0.01261635 |
May 23, 2023 | $ 0.01246410 | $ 0.01301213 |
May 22, 2023 | $ 0.01289404 | $ 0.01319294 |
May 21, 2023 | $ 0.01316916 | $ 0.01328311 |
May 20, 2023 | $ 0.01267818 | $ 0.01282919 |
May 19, 2023 | $ 0.01269959 | $ 0.01317010 |
May 18, 2023 | $ 0.01314548 | $ 0.01368227 |
May 17, 2023 | $ 0.01357861 | $ 0.01367057 |
May 16, 2023 | $ 0.01316254 | $ 0.01401550 |
May 15, 2023 | $ 0.01398489 | $ 0.01417774 |
May 14, 2023 | $ 0.01308384 | $ 0.01319804 |
May 13, 2023 | $ 0.01241535 | $ 0.01249621 |
May 12, 2023 | $ 0.01229620 | $ 0.01238332 |
May 11, 2023 | $ 0.01229733 | $ 0.01332579 |
May 10, 2023 | $ 0.01330190 | $ 0.01368911 |
May 09, 2023 | $ 0.01352747 | $ 0.01371753 |
May 08, 2023 | $ 0.01356796 | $ 0.01386586 |
May 07, 2023 | $ 0.01372391 | $ 0.01379658 |
May 06, 2023 | $ 0.01348551 | $ 0.01403606 |
May 05, 2023 | $ 0.01399989 | $ 0.01440542 |
May 04, 2023 | $ 0.01416524 | $ 0.01429186 |
May 03, 2023 | $ 0.01386382 | $ 0.01415557 |
May 02, 2023 | $ 0.01399570 | $ 0.01461052 |
May 01, 2023 | $ 0.01459874 | $ 0.01590034 |
Apr 30, 2023 | $ 0.01585450 | $ 0.01615133 |
Apr 29, 2023 | $ 0.01606499 | $ 0.01620792 |
Apr 28, 2023 | $ 0.01594304 | $ 0.01630329 |
Apr 27, 2023 | $ 0.01598052 | $ 0.01664818 |
Apr 26, 2023 | $ 0.01624099 | $ 0.01676552 |
Apr 25, 2023 | $ 0.01626355 | $ 0.01632119 |
Apr 24, 2023 | $ 0.01567129 | $ 0.01580416 |
Apr 23, 2023 | $ 0.01567560 | $ 0.01591969 |
Apr 22, 2023 | $ 0.01580351 | $ 0.01596175 |
Apr 21, 2023 | $ 0.01571501 | $ 0.01668594 |
Apr 20, 2023 | $ 0.01639632 | $ 0.01811825 |
Apr 19, 2023 | $ 0.01810360 | $ 0.02013862 |
Apr 18, 2023 | $ 0.01943503 | $ 0.01998248 |
Apr 17, 2023 | $ 0.01942376 | $ 0.02006459 |
Apr 16, 2023 | $ 0.01990682 | $ 0.02010769 |
Apr 15, 2023 | $ 0.01951480 | $ 0.01992729 |
Apr 14, 2023 | $ 0.01935331 | $ 0.02008089 |
Apr 13, 2023 | $ 0.01963522 | $ 0.02001151 |
Apr 12, 2023 | $ 0.01968150 | $ 0.01993031 |
Apr 11, 2023 | $ 0.01989795 | $ 0.02018071 |
Apr 10, 2023 | $ 0.02006460 | $ 0.02035442 |
Apr 09, 2023 | $ 0.01979704 | $ 0.01987877 |
Apr 08, 2023 | $ 0.01976485 | $ 0.01994710 |
Apr 07, 2023 | $ 0.01943278 | $ 0.01963301 |
Apr 06, 2023 | $ 0.01948815 | $ 0.02003644 |
Apr 05, 2023 | $ 0.01948363 | $ 0.02029505 |
Apr 03, 2023 | $ 0.01991945 | $ 0.02005122 |
Apr 02, 2023 | $ 0.01988861 | $ 0.01999218 |
Apr 01, 2023 | $ 0.01988559 | $ 0.02017371 |
Mar 31, 2023 | $ 0.02007739 | $ 0.02015525 |
Mar 30, 2023 | $ 0.01947178 | $ 0.02120461 |
Mar 29, 2023 | $ 0.02113702 | $ 0.02180162 |
Mar 28, 2023 | $ 0.02005486 | $ 0.02048549 |
Mar 27, 2023 | $ 0.01971253 | $ 0.01991972 |
Mar 26, 2023 | $ 0.01982239 | $ 0.01992706 |
Mar 25, 2023 | $ 0.01955497 | $ 0.01999616 |
Mar 24, 2023 | $ 0.01970651 | $ 0.02038604 |
Mar 23, 2023 | $ 0.01994966 | $ 0.02073899 |
Mar 22, 2023 | $ 0.01994042 | $ 0.02093631 |
Mar 21, 2023 | $ 0.02069495 | $ 0.02184174 |
Mar 19, 2023 | $ 0.02311935 | $ 0.02613097 |
Mar 18, 2023 | $ 0.01996603 | $ 0.02024574 |
Mar 17, 2023 | $ 0.01995536 | $ 0.02061523 |
Mar 16, 2023 | $ 0.01982003 | $ 0.01987948 |
Mar 15, 2023 | $ 0.01886539 | $ 0.01890277 |
Mar 14, 2023 | $ 0.01748419 | $ 0.01901600 |
Mar 13, 2023 | $ 0.01495945 | $ 0.01525835 |
Mar 12, 2023 | $ 0.01445855 | $ 0.01447528 |
Mar 11, 2023 | $ 0.01357964 | $ 0.01461862 |
Mar 10, 2023 | $ 0.01437443 | $ 0.01440167 |
Mar 09, 2023 | $ 0.01404125 | $ 0.01491100 |
Mar 08, 2023 | $ 0.01481591 | $ 0.01569446 |
Mar 07, 2023 | $ 0.01558260 | $ 0.01670613 |
Mar 06, 2023 | $ 0.01668428 | $ 0.01669637 |
Mar 05, 2023 | $ 0.01627800 | $ 0.01639308 |
Mar 04, 2023 | $ 0.01621788 | $ 0.01648279 |
Mar 03, 2023 | $ 0.01619696 | $ 0.01758267 |
Mar 02, 2023 | $ 0.01746853 | $ 0.01834757 |
Mar 01, 2023 | $ 0.01814764 | $ 0.01845635 |
Feb 28, 2023 | $ 0.01752094 | $ 0.01810802 |
Feb 27, 2023 | $ 0.01787305 | $ 0.01829521 |
Feb 26, 2023 | $ 0.01780468 | $ 0.01822377 |
Feb 25, 2023 | $ 0.01754896 | $ 0.01855237 |
Feb 24, 2023 | $ 0.01761462 | $ 0.01925723 |
Feb 23, 2023 | $ 0.01893514 | $ 0.01922668 |
Feb 22, 2023 | $ 0.01834793 | $ 0.01944063 |
Feb 21, 2023 | $ 0.01940896 | $ 0.01966340 |
Feb 20, 2023 | $ 0.01896425 | $ 0.01922958 |
Feb 19, 2023 | $ 0.01816144 | $ 0.01922438 |
Feb 18, 2023 | $ 0.01875412 | $ 0.01951302 |
Feb 17, 2023 | $ 0.01901927 | $ 0.01935614 |
Feb 16, 2023 | $ 0.01754570 | $ 0.01853846 |
Feb 15, 2023 | $ 0.01791083 | $ 0.01909193 |
Feb 14, 2023 | $ 0.01651482 | $ 0.01661176 |
Feb 13, 2023 | $ 0.01552377 | $ 0.01663374 |
Feb 12, 2023 | $ 0.01654368 | $ 0.01682496 |
Feb 11, 2023 | $ 0.01638436 | $ 0.01739622 |
Feb 10, 2023 | $ 0.01723208 | $ 0.01779496 |
Feb 09, 2023 | $ 0.01702694 | $ 0.01947571 |
Feb 08, 2023 | $ 0.01921972 | $ 0.01995885 |
Feb 07, 2023 | $ 0.01937945 | $ 0.01969526 |
Feb 06, 2023 | $ 0.01912351 | $ 0.02003774 |
Feb 05, 2023 | $ 0.01918481 | $ 0.02076841 |
Feb 04, 2023 | $ 0.02070867 | $ 0.02164673 |
Feb 03, 2023 | $ 0.01864026 | $ 0.01943200 |
Feb 02, 2023 | $ 0.01887459 | $ 0.02004869 |
Feb 01, 2023 | $ 0.01990615 | $ 0.01993605 |
Jan 31, 2023 | $ 0.01988139 | $ 0.01996188 |
Jan 30, 2023 | $ 0.01821531 | $ 0.01969336 |
Jan 29, 2023 | $ 0.01902937 | $ 0.01923445 |
Jan 28, 2023 | $ 0.01629061 | $ 0.01727739 |
Jan 27, 2023 | $ 0.01640406 | $ 0.01677367 |
Jan 26, 2023 | $ 0.01618167 | $ 0.01668433 |
Jan 25, 2023 | $ 0.01579071 | $ 0.01588665 |
Jan 24, 2023 | $ 0.01502985 | $ 0.01715790 |
Jan 23, 2023 | $ 0.01665392 | $ 0.01681127 |
Jan 22, 2023 | $ 0.01568266 | $ 0.01682817 |
Jan 21, 2023 | $ 0.01444487 | $ 0.01461958 |
Jan 20, 2023 | $ 0.01392981 | $ 0.01400675 |
Jan 19, 2023 | $ 0.01349142 | $ 0.01383597 |
Jan 18, 2023 | $ 0.01357598 | $ 0.01412975 |
Jan 17, 2023 | $ 0.01410069 | $ 0.01440332 |
Jan 16, 2023 | $ 0.01416217 | $ 0.01416217 |
Jan 15, 2023 | $ 0.01376174 | $ 0.01403316 |
Jan 14, 2023 | $ 0.01391253 | $ 0.01494274 |
Jan 13, 2023 | $ 0.01462185 | $ 0.01482867 |
Jan 12, 2023 | $ 0.01448007 | $ 0.01472089 |
Jan 11, 2023 | $ 0.01451019 | $ 0.01474836 |
Jan 10, 2023 | $ 0.01426491 | $ 0.01478071 |
Jan 09, 2023 | $ 0.01424839 | $ 0.01470988 |
Jan 08, 2023 | $ 0.01345609 | $ 0.01383267 |
Jan 07, 2023 | $ 0.01380476 | $ 0.01473581 |
Jan 06, 2023 | $ 0.01299187 | $ 0.01333149 |
Jan 05, 2023 | $ 0.01317213 | $ 0.01330753 |
Jan 04, 2023 | $ 0.01319385 | $ 0.01348093 |
Jan 03, 2023 | $ 0.01256096 | $ 0.01264388 |
Jan 02, 2023 | $ 0.01259618 | $ 0.01271547 |
Jan 01, 2023 | $ 0.01230238 | $ 0.01265166 |
Dec 31, 2022 | $ 0.01244998 | $ 0.01266950 |
Dec 30, 2022 | $ 0.01260987 | $ 0.01313741 |
Dec 29, 2022 | $ 0.01293295 | $ 0.01341896 |
Dec 28, 2022 | $ 0.01339968 | $ 0.01557252 |
Dec 27, 2022 | $ 0.01285095 | $ 0.01398040 |
Dec 26, 2022 | $ 0.01155478 | $ 0.01237723 |
Dec 25, 2022 | $ 0.01216049 | $ 0.01247748 |
Dec 24, 2022 | $ 0.01246683 | $ 0.01253616 |
Dec 23, 2022 | $ 0.01241052 | $ 0.01317610 |
Dec 22, 2022 | $ 0.01316891 | $ 0.01563405 |
Dec 21, 2022 | $ 0.01562785 | $ 0.01655641 |
Dec 20, 2022 | $ 0.01205184 | $ 0.01248495 |
Dec 19, 2022 | $ 0.01170105 | $ 0.01203187 |
Dec 18, 2022 | $ 0.01190831 | $ 0.01213076 |
Dec 17, 2022 | $ 0.01197592 | $ 0.01223942 |
Dec 16, 2022 | $ 0.01157444 | $ 0.01266475 |
Dec 15, 2022 | $ 0.01256086 | $ 0.01299101 |
Dec 14, 2022 | $ 0.01293879 | $ 0.01301003 |
Dec 13, 2022 | $ 0.01260173 | $ 0.01327345 |
Dec 11, 2022 | $ 0.01336406 | $ 0.01350891 |
Dec 10, 2022 | $ 0.01267357 | $ 0.01277312 |
Dec 09, 2022 | $ 0.01248297 | $ 0.01280076 |
Dec 08, 2022 | $ 0.01254873 | $ 0.01269194 |
Dec 07, 2022 | $ 0.01219870 | $ 0.01283759 |
Dec 06, 2022 | $ 0.01282390 | $ 0.01336468 |
Dec 05, 2022 | $ 0.01327236 | $ 0.01384662 |
Dec 04, 2022 | $ 0.01270718 | $ 0.01285162 |
Dec 03, 2022 | $ 0.01228066 | $ 0.01288574 |
Dec 02, 2022 | $ 0.01276388 | $ 0.01278013 |
Dec 01, 2022 | $ 0.01196563 | $ 0.01246158 |
Nov 30, 2022 | $ 0.01203845 | $ 0.01267590 |
Nov 29, 2022 | $ 0.01187993 | $ 0.01273098 |
Nov 28, 2022 | $ 0.01164137 | $ 0.01240059 |
Nov 27, 2022 | $ 0.01162838 | $ 0.01197036 |
Nov 26, 2022 | $ 0.01145808 | $ 0.01189443 |
Nov 25, 2022 | $ 0.01137241 | $ 0.01187836 |
Nov 24, 2022 | $ 0.01183617 | $ 0.01256016 |
Nov 23, 2022 | $ 0.01239047 | $ 0.01405344 |
Nov 22, 2022 | $ 0.01298534 | $ 0.01303661 |
Nov 21, 2022 | $ 0.01082726 | $ 0.01132317 |
Nov 20, 2022 | $ 0.01098161 | $ 0.01159665 |
Nov 19, 2022 | $ 0.01151482 | $ 0.01212164 |
Nov 18, 2022 | $ 0.01195710 | $ 0.01284394 |
Nov 17, 2022 | $ 0.01265882 | $ 0.01278657 |
Nov 16, 2022 | $ 0.01243295 | $ 0.01504242 |
Nov 15, 2022 | $ 0.01322737 | $ 0.01382082 |
Nov 14, 2022 | $ 0.01281445 | $ 0.01332714 |
Nov 13, 2022 | $ 0.01266328 | $ 0.01365928 |
Nov 12, 2022 | $ 0.01316301 | $ 0.01415305 |
Nov 11, 2022 | $ 0.01306850 | $ 0.01411901 |
Nov 10, 2022 | $ 0.01371198 | $ 0.01574307 |
Nov 09, 2022 | $ 0.01310186 | $ 0.01693273 |
Nov 08, 2022 | $ 0.01661753 | $ 0.01993932 |
Nov 07, 2022 | $ 0.01760177 | $ 0.01941768 |
Nov 06, 2022 | $ 0.01759330 | $ 0.01819551 |
Nov 05, 2022 | $ 0.01765783 | $ 0.01840710 |
Nov 04, 2022 | $ 0.01715074 | $ 0.01938498 |
Nov 03, 2022 | $ 0.01470885 | $ 0.01548921 |
Nov 02, 2022 | $ 0.01486179 | $ 0.01631326 |
Nov 01, 2022 | $ 0.01587654 | $ 0.01668457 |
Oct 31, 2022 | $ 0.01605204 | $ 0.01701403 |
Oct 30, 2022 | $ 0.01693574 | $ 0.01712910 |
Oct 29, 2022 | $ 0.01676393 | $ 0.01721338 |
Oct 28, 2022 | $ 0.01643530 | $ 0.01714790 |
Oct 27, 2022 | $ 0.01631865 | $ 0.01831659 |
Oct 26, 2022 | $ 0.01691890 | $ 0.01749994 |
Oct 25, 2022 | $ 0.01642624 | $ 0.01690248 |
Oct 24, 2022 | $ 0.01529597 | $ 0.01784101 |
Oct 23, 2022 | $ 0.01421194 | $ 0.01449408 |
Oct 22, 2022 | $ 0.01418466 | $ 0.01448317 |
Oct 21, 2022 | $ 0.01394267 | $ 0.01464529 |
Oct 20, 2022 | $ 0.01425680 | $ 0.01467542 |
Oct 19, 2022 | $ 0.01394458 | $ 0.01436188 |
Oct 18, 2022 | $ 0.01403705 | $ 0.01419399 |
Oct 17, 2022 | $ 0.01414130 | $ 0.01429543 |
Oct 16, 2022 | $ 0.01411479 | $ 0.01427057 |
Oct 15, 2022 | $ 0.01423930 | $ 0.01443273 |
Oct 14, 2022 | $ 0.01423057 | $ 0.01515739 |
Oct 13, 2022 | $ 0.01481176 | $ 0.01500714 |
Oct 12, 2022 | $ 0.01471458 | $ 0.01506148 |
Oct 11, 2022 | $ 0.01416615 | $ 0.01448878 |
Oct 10, 2022 | $ 0.01381532 | $ 0.01427485 |
Oct 09, 2022 | $ 0.01360360 | $ 0.01388374 |
Oct 08, 2022 | $ 0.01343355 | $ 0.01417560 |
Oct 07, 2022 | $ 0.01380496 | $ 0.01450544 |
Oct 06, 2022 | $ 0.01433096 | $ 0.01460199 |
Oct 05, 2022 | $ 0.01458146 | $ 0.01482575 |
Oct 04, 2022 | $ 0.01437385 | $ 0.01489678 |
Oct 03, 2022 | $ 0.01425298 | $ 0.01435510 |
Oct 02, 2022 | $ 0.01408011 | $ 0.01441440 |
Oct 01, 2022 | $ 0.01438759 | $ 0.01480177 |
Sep 30, 2022 | $ 0.01463678 | $ 0.01680408 |
Sep 29, 2022 | $ 0.01530214 | $ 0.01552503 |
Sep 28, 2022 | $ 0.01402411 | $ 0.01452956 |
Sep 27, 2022 | $ 0.01433883 | $ 0.01526215 |
Sep 26, 2022 | $ 0.01481671 | $ 0.01505654 |
Sep 25, 2022 | $ 0.01500452 | $ 0.01558048 |
Sep 24, 2022 | $ 0.01495092 | $ 0.01569949 |
Sep 23, 2022 | $ 0.01538844 | $ 0.01629968 |
Sep 22, 2022 | $ 0.01615057 | $ 0.01635292 |
Sep 21, 2022 | $ 0.01559097 | $ 0.01685158 |
Sep 20, 2022 | $ 0.01651369 | $ 0.01757004 |
Sep 19, 2022 | $ 0.01651888 | $ 0.01783086 |
Sep 18, 2022 | $ 0.01770626 | $ 0.01864006 |
Sep 17, 2022 | $ 0.01813705 | $ 0.01863187 |
Sep 16, 2022 | $ 0.01666558 | $ 0.01767454 |
Sep 15, 2022 | $ 0.01650967 | $ 0.01796336 |
Sep 14, 2022 | $ 0.01668784 | $ 0.01732042 |
Sep 13, 2022 | $ 0.01729598 | $ 0.01875163 |
Sep 12, 2022 | $ 0.01873755 | $ 0.01938397 |
Sep 11, 2022 | $ 0.01818692 | $ 0.01924934 |
Sep 10, 2022 | $ 0.01834964 | $ 0.01966235 |
Sep 09, 2022 | $ 0.01904174 | $ 0.02062458 |
Sep 08, 2022 | $ 0.01718059 | $ 0.01747988 |
Sep 07, 2022 | $ 0.01722974 | $ 0.01777007 |
Sep 06, 2022 | $ 0.01618742 | $ 0.02096338 |
Sep 05, 2022 | $ 0.02024603 | $ 0.02055800 |
Sep 04, 2022 | $ 0.01912703 | $ 0.02106196 |
Sep 03, 2022 | $ 0.01712543 | $ 0.01832857 |
Sep 02, 2022 | $ 0.01801711 | $ 0.01911629 |
Sep 01, 2022 | $ 0.01653570 | $ 0.01670098 |
Aug 31, 2022 | $ 0.01651540 | $ 0.01708631 |
Aug 30, 2022 | $ 0.01662926 | $ 0.01858830 |
Aug 28, 2022 | $ 0.01848103 | $ 0.01992180 |
Aug 27, 2022 | $ 0.01952264 | $ 0.02133860 |
Aug 26, 2022 | $ 0.02118039 | $ 0.02501517 |
Aug 25, 2022 | $ 0.02288288 | $ 0.02427827 |
Aug 24, 2022 | $ 0.02404507 | $ 0.02453023 |
Aug 23, 2022 | $ 0.02408680 | $ 0.02453555 |
Aug 22, 2022 | $ 0.02348120 | $ 0.02684735 |
Aug 21, 2022 | $ 0.02673314 | $ 0.02705144 |
Aug 20, 2022 | $ 0.02537100 | $ 0.02685299 |
Aug 19, 2022 | $ 0.02461999 | $ 0.02826635 |
Aug 18, 2022 | $ 0.02815082 | $ 0.02886942 |
Aug 17, 2022 | $ 0.02857814 | $ 0.03227138 |
Aug 16, 2022 | $ 0.03155694 | $ 0.03431354 |
Aug 15, 2022 | $ 0.03364548 | $ 0.03569447 |
Aug 14, 2022 | $ 0.03368627 | $ 0.03594614 |
Aug 13, 2022 | $ 0.03534916 | $ 0.03602917 |
Aug 12, 2022 | $ 0.03593617 | $ 0.03627252 |
Aug 11, 2022 | $ 0.03507392 | $ 0.03677818 |
Aug 10, 2022 | $ 0.03540503 | $ 0.03598224 |
Aug 09, 2022 | $ 0.03358816 | $ 0.03845950 |
Aug 07, 2022 | $ 0.03457056 | $ 0.03632073 |
Aug 06, 2022 | $ 0.03627300 | $ 0.03706400 |
Aug 05, 2022 | $ 0.03473947 | $ 0.03501258 |
Aug 04, 2022 | $ 0.03156391 | $ 0.03189658 |
Aug 03, 2022 | $ 0.03125083 | $ 0.03283456 |
Aug 02, 2022 | $ 0.03145373 | $ 0.03171357 |
Aug 01, 2022 | $ 0.03126093 | $ 0.03186489 |
Jul 31, 2022 | $ 0.03094863 | $ 0.03263181 |
Jul 30, 2022 | $ 0.03156596 | $ 0.03901286 |
Jul 29, 2022 | $ 0.03086438 | $ 0.03338993 |
Jul 28, 2022 | $ 0.02413664 | $ 0.02455570 |
Jul 27, 2022 | $ 0.02420813 | $ 0.02434213 |
Jul 25, 2022 | $ 0.02494913 | $ 0.02609251 |
Jul 24, 2022 | $ 0.02317070 | $ 0.02341759 |
Jul 23, 2022 | $ 0.02268186 | $ 0.02310056 |
Jul 22, 2022 | $ 0.02260919 | $ 0.02426818 |
Jul 21, 2022 | $ 0.02365611 | $ 0.02501631 |
Jul 17, 2022 | $ 0.02494900 | $ 0.02599300 |
Jul 16, 2022 | $ 0.02437100 | $ 0.02438300 |
Jul 15, 2022 | $ 0.02436300 | $ 0.02460700 |
Jul 14, 2022 | $ 0.02386800 | $ 0.02466700 |
Jul 13, 2022 | $ 0.02448900 | $ 0.02453300 |
Jul 12, 2022 | $ 0.02413400 | $ 0.02456200 |
Jul 11, 2022 | $ 0.02473700 | $ 0.02556300 |
Jul 10, 2022 | $ 0.02564000 | $ 0.02655900 |
Jul 09, 2022 | $ 0.02676500 | $ 0.02691800 |
Jul 08, 2022 | $ 0.02504500 | $ 0.02669700 |
Jul 07, 2022 | $ 0.02616400 | $ 0.02668600 |
Jul 06, 2022 | $ 0.02526800 | $ 0.02574500 |
Jul 05, 2022 | $ 0.02563700 | $ 0.02784500 |
Jun 17, 2022 | $ 0.03566263 | $ 0.03750493 |
Jun 16, 2022 | $ 0.03568473 | $ 0.03950311 |
Jun 15, 2022 | $ 0.03913714 | $ 0.03996957 |
Jun 13, 2022 | $ 0.03031333 | $ 0.03224632 |
Jun 12, 2022 | $ 0.03210944 | $ 0.03452925 |
Jun 11, 2022 | $ 0.03446522 | $ 0.03722756 |
Jun 10, 2022 | $ 0.03515259 | $ 0.03948463 |
Jun 09, 2022 | $ 0.03911347 | $ 0.04395452 |
Jun 08, 2022 | $ 0.03412313 | $ 0.03611151 |
Jun 07, 2022 | $ 0.03629516 | $ 0.03629556 |
Jun 06, 2022 | $ 0.03465972 | $ 0.04019293 |
Jun 05, 2022 | $ 0.03326452 | $ 0.03570544 |
Jun 04, 2022 | $ 0.03153330 | $ 0.03258558 |
Jun 03, 2022 | $ 0.03048667 | $ 0.03204122 |
Jun 02, 2022 | $ 0.02761491 | $ 0.02888624 |
Jun 01, 2022 | $ 0.02643867 | $ 0.02833415 |
May 31, 2022 | $ 0.02822723 | $ 0.02998892 |
May 30, 2022 | $ 0.02954316 | $ 0.02970329 |
May 29, 2022 | $ 0.02591663 | $ 0.02771774 |
May 28, 2022 | $ 0.02570662 | $ 0.02615490 |
May 22, 2022 | $ 0.02821530 | $ 0.02855678 |
May 21, 2022 | $ 0.02505198 | $ 0.02799567 |
May 20, 2022 | $ 0.02556273 | $ 0.03115891 |
May 19, 2022 | $ 0.02805194 | $ 0.02815624 |
May 17, 2022 | $ 0.02755107 | $ 0.02762799 |
May 16, 2022 | $ 0.02684339 | $ 0.03137321 |
May 15, 2022 | $ 0.03137319 | $ 0.03137319 |
May 14, 2022 | $ 0.02633872 | $ 0.02634214 |
May 13, 2022 | $ 0.02381082 | $ 0.02688260 |
May 12, 2022 | $ 0.02143087 | $ 0.02648836 |
May 11, 2022 | $ 0.02581800 | $ 0.03978285 |
May 10, 2022 | $ 0.03916559 | $ 0.04426132 |
May 09, 2022 | $ 0.03751517 | $ 0.04319037 |
May 08, 2022 | $ 0.04280845 | $ 0.04510458 |
May 07, 2022 | $ 0.04418015 | $ 0.04627990 |
May 06, 2022 | $ 0.04548320 | $ 0.05013811 |
May 05, 2022 | $ 0.04885874 | $ 0.06040672 |
May 03, 2022 | $ 0.04995829 | $ 0.05328469 |
May 02, 2022 | $ 0.04851809 | $ 0.05367918 |
May 01, 2022 | $ 0.04984932 | $ 0.05456836 |
Apr 30, 2022 | $ 0.05134188 | $ 0.05600734 |
Apr 29, 2022 | $ 0.05462369 | $ 0.06509978 |
Apr 28, 2022 | $ 0.06494966 | $ 0.06708123 |
Apr 27, 2022 | $ 0.05787634 | $ 0.06279734 |
Apr 26, 2022 | $ 0.05911165 | $ 0.06233659 |
Apr 24, 2022 | $ 0.05944625 | $ 0.06546952 |
Apr 23, 2022 | $ 0.06459154 | $ 0.06732593 |
Apr 21, 2022 | $ 0.07225835 | $ 0.07787400 |
Apr 20, 2022 | $ 0.07592019 | $ 0.08366897 |
Apr 19, 2022 | $ 0.08283517 | $ 0.08612013 |
Apr 18, 2022 | $ 0.07728362 | $ 0.07897074 |
Apr 17, 2022 | $ 0.08058600 | $ 0.08357072 |
Apr 16, 2022 | $ 0.07910848 | $ 0.08081031 |
Apr 10, 2022 | $ 0.08887606 | $ 0.08957929 |
Apr 09, 2022 | $ 0.08165281 | $ 0.08825607 |
Apr 08, 2022 | $ 0.07540982 | $ 0.07818127 |
Apr 07, 2022 | $ 0.07701302 | $ 0.08189239 |
Apr 06, 2022 | $ 0.07852785 | $ 0.08950396 |
Apr 05, 2022 | $ 0.08938208 | $ 0.10271661 |
Apr 04, 2022 | $ 0.08991802 | $ 0.09262265 |
Apr 03, 2022 | $ 0.08961915 | $ 0.09849159 |
Apr 02, 2022 | $ 0.09240650 | $ 0.11520368 |
Apr 01, 2022 | $ 0.11102242 | $ 0.12773538 |
Mar 31, 2022 | $ 0.07810898 | $ 0.09526822 |
Mar 30, 2022 | $ 0.08612651 | $ 0.12434075 |
Mar 29, 2022 | $ 0.05044833 | $ 0.05422062 |
Mar 28, 2022 | $ 0.05082075 | $ 0.05478518 |
Mar 27, 2022 | $ 0.04956384 | $ 0.04974324 |
Mar 26, 2022 | $ 0.04649243 | $ 0.04734590 |
Mar 25, 2022 | $ 0.04633281 | $ 0.04998909 |
Mar 24, 2022 | $ 0.04916291 | $ 0.05185705 |
Mar 23, 2022 | $ 0.05058217 | $ 0.05088769 |
Mar 22, 2022 | $ 0.05023735 | $ 0.05235151 |
Mar 21, 2022 | $ 0.04327333 | $ 0.04621377 |
Mar 20, 2022 | $ 0.04193462 | $ 0.05135238 |
Mar 19, 2022 | $ 0.03949815 | $ 0.04020050 |
Mar 18, 2022 | $ 0.03871610 | $ 0.04021725 |
Mar 17, 2022 | $ 0.03952244 | $ 0.04078371 |
Mar 16, 2022 | $ 0.03883967 | $ 0.04033852 |
Mar 15, 2022 | $ 0.03658179 | $ 0.03790628 |
Mar 14, 2022 | $ 0.03730160 | $ 0.03951760 |
Mar 13, 2022 | $ 0.03722671 | $ 0.04370884 |
Mar 12, 2022 | $ 0.03774892 | $ 0.03851193 |
Mar 11, 2022 | $ 0.03750772 | $ 0.04056671 |
Mar 10, 2022 | $ 0.04030274 | $ 0.04165822 |
Mar 09, 2022 | $ 0.04150338 | $ 0.04310147 |
Mar 08, 2022 | $ 0.04049951 | $ 0.04147976 |
Mar 07, 2022 | $ 0.03987674 | $ 0.04287454 |
Mar 06, 2022 | $ 0.04140448 | $ 0.04395174 |
Mar 05, 2022 | $ 0.04342837 | $ 0.04696593 |
Mar 04, 2022 | $ 0.04115940 | $ 0.04536266 |
Mar 03, 2022 | $ 0.04405530 | $ 0.04797723 |
Mar 02, 2022 | $ 0.04668580 | $ 0.05272406 |
Mar 01, 2022 | $ 0.04404285 | $ 0.04489096 |
Feb 28, 2022 | $ 0.04237399 | $ 0.04284761 |
Feb 27, 2022 | $ 0.03922152 | $ 0.04102267 |
Feb 26, 2022 | $ 0.04044651 | $ 0.04120740 |
Feb 25, 2022 | $ 0.03777524 | $ 0.04052439 |
Feb 24, 2022 | $ 0.03687286 | $ 0.03776879 |
Feb 23, 2022 | $ 0.03590295 | $ 0.03988705 |
Feb 21, 2022 | $ 0.03499532 | $ 0.04047354 |
Feb 20, 2022 | $ 0.03901646 | $ 0.04526033 |
Feb 19, 2022 | $ 0.04526033 | $ 0.05848731 |
Feb 18, 2022 | $ 0.05712357 | $ 0.06307044 |
Feb 17, 2022 | $ 0.06020883 | $ 0.06578539 |
Feb 16, 2022 | $ 0.06571589 | $ 0.06708531 |
Feb 15, 2022 | $ 0.06551900 | $ 0.06768900 |
Feb 14, 2022 | $ 0.05846884 | $ 0.06033899 |
Feb 13, 2022 | $ 0.05824590 | $ 0.06275918 |
Feb 12, 2022 | $ 0.06209170 | $ 0.06660395 |
Feb 11, 2022 | $ 0.06401324 | $ 0.07686666 |
Feb 10, 2022 | $ 0.06723088 | $ 0.07586270 |
Feb 09, 2022 | $ 0.07343502 | $ 0.07676814 |
Feb 08, 2022 | $ 0.07276043 | $ 0.08197508 |
Feb 07, 2022 | $ 0.07612150 | $ 0.08267934 |
Feb 06, 2022 | $ 0.07340072 | $ 0.08486111 |
Feb 05, 2022 | $ 0.06384293 | $ 0.06885036 |
Feb 04, 2022 | $ 0.06578452 | $ 0.07019006 |
Feb 03, 2022 | $ 0.05644874 | $ 0.06057368 |
Feb 02, 2022 | $ 0.06033120 | $ 0.06338132 |
Feb 01, 2022 | $ 0.06297890 | $ 0.06330167 |
Jan 31, 2022 | $ 0.05943136 | $ 0.06060687 |
Jan 30, 2022 | $ 0.06048503 | $ 0.06465654 |
Jan 29, 2022 | $ 0.06178472 | $ 0.06178472 |
Jan 28, 2022 | $ 0.05953924 | $ 0.06041339 |
Jan 27, 2022 | $ 0.05816160 | $ 0.05992102 |
Jan 26, 2022 | $ 0.05906384 | $ 0.06507682 |
Jan 25, 2022 | $ 0.06316617 | $ 0.06749260 |
Jan 24, 2022 | $ 0.05612028 | $ 0.06423676 |
Jan 23, 2022 | $ 0.06407639 | $ 0.07693082 |
Jan 22, 2022 | $ 0.05250984 | $ 0.06305357 |
Jan 21, 2022 | $ 0.06239862 | $ 0.08277046 |
Jan 20, 2022 | $ 0.08263385 | $ 0.08995479 |
Jan 19, 2022 | $ 0.08894945 | $ 0.09083947 |
Jan 18, 2022 | $ 0.09032432 | $ 0.09319836 |
Jan 17, 2022 | $ 0.09312649 | $ 0.10018287 |
Jan 16, 2022 | $ 0.09983535 | $ 0.10270917 |
Jan 15, 2022 | $ 0.10257074 | $ 0.10672406 |
Jan 14, 2022 | $ 0.10076325 | $ 0.10377959 |
Jan 13, 2022 | $ 0.09636899 | $ 0.10539375 |
Jan 12, 2022 | $ 0.10171293 | $ 0.10244662 |
Jan 11, 2022 | $ 0.09728893 | $ 0.10121087 |
Jan 10, 2022 | $ 0.10006776 | $ 0.11039942 |
Jan 09, 2022 | $ 0.10771837 | $ 0.11318795 |
Jan 08, 2022 | $ 0.10556486 | $ 0.11390360 |
Jan 07, 2022 | $ 0.10774156 | $ 0.11375208 |
Jan 06, 2022 | $ 0.11165797 | $ 0.11495910 |
Jan 05, 2022 | $ 0.11427417 | $ 0.13165094 |
Jan 04, 2022 | $ 0.12909079 | $ 0.13445566 |
Jan 03, 2022 | $ 0.12897927 | $ 0.13526836 |
Jan 02, 2022 | $ 0.13334698 | $ 0.13772412 |
Jan 01, 2022 | $ 0.12837811 | $ 0.13416039 |
Dec 31, 2021 | $ 0.13192788 | $ 0.13359883 |
Dec 30, 2021 | $ 0.12660148 | $ 0.13272449 |
Dec 29, 2021 | $ 0.12736243 | $ 0.13404523 |
Dec 28, 2021 | $ 0.12937084 | $ 0.14892988 |
Dec 27, 2021 | $ 0.14766241 | $ 0.15595404 |
Dec 26, 2021 | $ 0.14947680 | $ 0.15282279 |
Dec 25, 2021 | $ 0.14538596 | $ 0.15113181 |
Dec 24, 2021 | $ 0.14338218 | $ 0.15474388 |
Dec 23, 2021 | $ 0.14290347 | $ 0.15106757 |
Dec 22, 2021 | $ 0.13479657 | $ 0.14139118 |
Dec 21, 2021 | $ 0.13919446 | $ 0.13963980 |
Dec 20, 2021 | $ 0.13183840 | $ 0.13819996 |
Dec 19, 2021 | $ 0.13596534 | $ 0.14473085 |
Dec 18, 2021 | $ 0.14473085 | $ 0.15904419 |
Dec 17, 2021 | $ 0.12204644 | $ 0.13201051 |
Dec 16, 2021 | $ 0.13005875 | $ 0.14676594 |
Dec 15, 2021 | $ 0.13413030 | $ 0.14731384 |
Dec 14, 2021 | $ 0.12223175 | $ 0.12658415 |
Dec 13, 2021 | $ 0.12098630 | $ 0.14330276 |
Dec 12, 2021 | $ 0.14052938 | $ 0.14974413 |
Dec 11, 2021 | $ 0.14805177 | $ 0.15025108 |
Dec 10, 2021 | $ 0.13561153 | $ 0.16475569 |
Dec 09, 2021 | $ 0.16053866 | $ 0.18456772 |
Dec 08, 2021 | $ 0.18429358 | $ 0.18429358 |
Dec 07, 2021 | $ 0.18171133 | $ 0.19793392 |
Dec 06, 2021 | $ 0.17747514 | $ 0.18460414 |
Dec 05, 2021 | $ 0.17597236 | $ 0.21870935 |
Dec 04, 2021 | $ 0.21136517 | $ 0.24343416 |
Dec 03, 2021 | $ 0.24308637 | $ 0.27384047 |
Dec 01, 2021 | $ 0.28679756 | $ 0.30709636 |
Nov 30, 2021 | $ 0.29434148 | $ 0.34902221 |
Nov 29, 2021 | $ 0.33853533 | $ 0.38298964 |
Nov 28, 2021 | $ 0.28505174 | $ 0.29598261 |
Nov 27, 2021 | $ 0.29323877 | $ 0.32284910 |
Nov 26, 2021 | $ 0.30521351 | $ 0.34549688 |
Nov 25, 2021 | $ 0.34046571 | $ 0.40809399 |
Nov 24, 2021 | $ 0.39456104 | $ 0.41028876 |
Nov 23, 2021 | $ 0.28648755 | $ 0.28885404 |
Nov 22, 2021 | $ 0.27066692 | $ 0.28456430 |
Nov 21, 2021 | $ 0.26489230 | $ 0.29713651 |
Nov 20, 2021 | $ 0.28518584 | $ 0.28723827 |
Nov 19, 2021 | $ 0.26560725 | $ 0.27077602 |
Nov 18, 2021 | $ 0.24089389 | $ 0.28705064 |
Nov 17, 2021 | $ 0.27368581 | $ 0.29116350 |
Nov 16, 2021 | $ 0.24394949 | $ 0.28671566 |
Nov 15, 2021 | $ 0.28654322 | $ 0.29802329 |
Nov 14, 2021 | $ 0.29261660 | $ 0.30412512 |
Nov 13, 2021 | $ 0.26010088 | $ 0.28556601 |
Nov 12, 2021 | $ 0.25732406 | $ 0.27174781 |
Nov 11, 2021 | $ 0.27132063 | $ 0.29374078 |
Nov 10, 2021 | $ 0.27184370 | $ 0.34025946 |
Nov 09, 2021 | $ 0.29765543 | $ 0.33776588 |
Nov 08, 2021 | $ 0.26981166 | $ 0.30791323 |
Nov 07, 2021 | $ 0.24819083 | $ 0.28031519 |
Nov 06, 2021 | $ 0.24786398 | $ 0.25734316 |
Nov 05, 2021 | $ 0.24043271 | $ 0.25227684 |
Nov 04, 2021 | $ 0.25227275 | $ 0.26569877 |
Nov 03, 2021 | $ 0.25965868 | $ 0.32777352 |
Nov 02, 2021 | $ 0.29109281 | $ 0.29684309 |
Nov 01, 2021 | $ 0.25618100 | $ 0.28345122 |
Oct 31, 2021 | $ 0.27765908 | $ 0.30743373 |
Oct 30, 2021 | $ 0.29538440 | $ 0.36573720 |
Oct 29, 2021 | $ 0.33155249 | $ 0.34972489 |
Oct 27, 2021 | $ 0.23461083 | $ 0.29982652 |
Oct 26, 2021 | $ 0.28655317 | $ 0.31413750 |
Oct 24, 2021 | $ 0.21246410 | $ 0.24067175 |
Oct 23, 2021 | $ 0.20788328 | $ 0.21182081 |
Oct 22, 2021 | $ 0.16276173 | $ 0.18058056 |
Oct 20, 2021 | $ 0.15990748 | $ 0.16976723 |
Oct 19, 2021 | $ 0.15363537 | $ 0.17658167 |
Oct 18, 2021 | $ 0.16880100 | $ 0.17428600 |
Oct 17, 2021 | $ 0.16928664 | $ 0.20044153 |
Oct 16, 2021 | $ 0.18428376 | $ 0.18844173 |
Oct 15, 2021 | $ 0.16437555 | $ 0.17994611 |
Oct 14, 2021 | $ 0.17922234 | $ 0.19298336 |
Oct 13, 2021 | $ 0.16660471 | $ 0.16942082 |
Oct 12, 2021 | $ 0.15875471 | $ 0.16984027 |
Oct 11, 2021 | $ 0.16896186 | $ 0.18364060 |
Oct 10, 2021 | $ 0.16697108 | $ 0.17980280 |
Oct 09, 2021 | $ 0.17898324 | $ 0.18866211 |
Oct 08, 2021 | $ 0.17331782 | $ 0.18613158 |
Oct 07, 2021 | $ 0.15936938 | $ 0.18042451 |
Oct 06, 2021 | $ 0.15919221 | $ 0.17912700 |
Oct 05, 2021 | $ 0.17863533 | $ 0.18771688 |
Oct 04, 2021 | $ 0.17440023 | $ 0.22317218 |
Oct 03, 2021 | $ 0.18221166 | $ 0.20651653 |
Oct 02, 2021 | $ 0.15543951 | $ 0.17750699 |
Oct 01, 2021 | $ 0.12941598 | $ 0.12960581 |
Sep 30, 2021 | $ 0.11288281 | $ 0.11954645 |
Sep 29, 2021 | $ 0.10543833 | $ 0.11645628 |
Sep 28, 2021 | $ 0.10915013 | $ 0.12987558 |
Sep 27, 2021 | $ 0.11416797 | $ 0.12126132 |
Sep 26, 2021 | $ 0.10155969 | $ 0.10829600 |
Sep 25, 2021 | $ 0.10826779 | $ 0.11679744 |
Sep 24, 2021 | $ 0.11676582 | $ 0.12840785 |
Sep 23, 2021 | $ 0.12840785 | $ 0.13008024 |
Sep 22, 2021 | $ 0.12936151 | $ 0.12952086 |
Sep 21, 2021 | $ 0.11583241 | $ 0.13677313 |
Sep 20, 2021 | $ 0.12603344 | $ 0.15267989 |
Sep 19, 2021 | $ 0.14778628 | $ 0.16577561 |
Sep 18, 2021 | $ 0.16546163 | $ 0.18285783 |
Sep 17, 2021 | $ 0.16260220 | $ 0.17894537 |
Sep 16, 2021 | $ 0.14864152 | $ 0.16013916 |
Sep 15, 2021 | $ 0.14728117 | $ 0.15790177 |
Sep 14, 2021 | $ 0.15408963 | $ 0.15641846 |
Sep 13, 2021 | $ 0.14708840 | $ 0.15994687 |
Sep 12, 2021 | $ 0.15836907 | $ 0.17211450 |
Sep 11, 2021 | $ 0.16370463 | $ 0.16641068 |
Sep 10, 2021 | $ 0.15473117 | $ 0.19331559 |
Sep 09, 2021 | $ 0.15281685 | $ 0.17490707 |
Sep 08, 2021 | $ 0.15347721 | $ 0.15981093 |
Sep 07, 2021 | $ 0.14969622 | $ 0.21324589 |
Sep 06, 2021 | $ 0.21136806 | $ 0.22573769 |
Sep 05, 2021 | $ 0.21946562 | $ 0.24738259 |
Sep 04, 2021 | $ 0.18725363 | $ 0.20041480 |
Sep 03, 2021 | $ 0.18831820 | $ 0.20903323 |
Sep 02, 2021 | $ 0.19985049 | $ 0.24441594 |
Sep 01, 2021 | $ 0.21661719 | $ 0.23262196 |
Aug 31, 2021 | $ 0.20396932 | $ 0.21970247 |
Aug 30, 2021 | $ 0.21138444 | $ 0.25057791 |
Aug 29, 2021 | $ 0.24065487 | $ 0.26951723 |
Aug 27, 2021 | $ 0.23688921 | $ 0.25179297 |
Aug 26, 2021 | $ 0.21522750 | $ 0.23856622 |
Aug 25, 2021 | $ 0.23187010 | $ 0.26022856 |
Aug 24, 2021 | $ 0.23347873 | $ 0.27612167 |
Aug 23, 2021 | $ 0.25268895 | $ 0.32538710 |
Aug 22, 2021 | $ 0.29258610 | $ 0.29851017 |
Aug 21, 2021 | $ 0.22862735 | $ 0.25510793 |
Aug 20, 2021 | $ 0.25292053 | $ 0.28974485 |
Aug 19, 2021 | $ 0.26016752 | $ 0.27890567 |
Aug 18, 2021 | $ 0.25180487 | $ 0.29686869 |
Aug 17, 2021 | $ 0.22860029 | $ 0.28619210 |
Aug 16, 2021 | $ 0.24558256 | $ 0.30793897 |
Aug 15, 2021 | $ 0.28107109 | $ 0.32907961 |
Aug 14, 2021 | $ 0.31236455 | $ 0.40359664 |
Aug 13, 2021 | $ 0.39229418 | $ 0.39970076 |
Aug 12, 2021 | $ 0.27600952 | $ 0.28842150 |
Aug 11, 2021 | $ 0.21704130 | $ 0.22746857 |
Aug 10, 2021 | $ 0.18264873 | $ 0.19391100 |
Aug 09, 2021 | $ 0.10233100 | $ 0.13073500 |
Aug 08, 2021 | $ 0.10980326 | $ 0.13480384 |
Aug 07, 2021 | $ 0.07716971 | $ 0.10130120 |
Aug 06, 2021 | $ 0.06305671 | $ 0.06690963 |
Aug 05, 2021 | $ 0.06404842 | $ 0.07636031 |
Aug 04, 2021 | $ 0.07356881 | $ 0.07735831 |
Aug 03, 2021 | $ 0.05988026 | $ 0.06492727 |
Aug 02, 2021 | $ 0.06482776 | $ 0.07388460 |
Aug 01, 2021 | $ 0.07332876 | $ 0.07769048 |
Jul 31, 2021 | $ 0.07639246 | $ 0.08022271 |
Jul 30, 2021 | $ 0.07828635 | $ 0.08874083 |
Jul 29, 2021 | $ 0.08863689 | $ 0.09415547 |
Jul 28, 2021 | $ 0.09339868 | $ 0.09479716 |
Jul 27, 2021 | $ 0.08427771 | $ 0.09360312 |
Jul 26, 2021 | $ 0.07837204 | $ 0.10966848 |
Jul 25, 2021 | $ 0.09829657 | $ 0.12778628 |
Jul 24, 2021 | $ 0.10260516 | $ 0.10764587 |
Jul 23, 2021 | $ 0.05829038 | $ 0.06809179 |
Jul 22, 2021 | $ 0.06395811 | $ 0.06493940 |
Jul 21, 2021 | $ 0.05382865 | $ 0.05885676 |
Jul 20, 2021 | $ 0.05585705 | $ 0.06639789 |
Jul 19, 2021 | $ 0.06590510 | $ 0.07962849 |
Jul 18, 2021 | $ 0.05808284 | $ 0.05941632 |
Jul 17, 2021 | $ 0.05073387 | $ 0.06477658 |
Jul 16, 2021 | $ 0.04937451 | $ 0.07163947 |
Jul 15, 2021 | $ 0.05958140 | $ 0.08667859 |
Jul 14, 2021 | $ 0.03918905 | $ 0.03969315 |
Jul 13, 2021 | $ 0.03884583 | $ 0.04528921 |
Jul 12, 2021 | $ 0.03320539 | $ 0.03420478 |
Jul 11, 2021 | $ 0.03217993 | $ 0.03496830 |
Jul 10, 2021 | $ 0.03433533 | $ 0.04277956 |
Jul 09, 2021 | $ 0.04111567 | $ 0.05706147 |
Jul 08, 2021 | $ 0.04172279 | $ 0.05773993 |
Jul 07, 2021 | $ 0.03039917 | $ 0.03456973 |
Jul 06, 2021 | $ 0.02746135 | $ 0.02961934 |
Jul 05, 2021 | $ 0.02729308 | $ 0.03064937 |
Jul 04, 2021 | $ 0.03062331 | $ 0.03211407 |
Jul 03, 2021 | $ 0.03060124 | $ 0.03540965 |
Jul 02, 2021 | $ 0.03287084 | $ 0.04642720 |
Jul 01, 2021 | $ 0.04610918 | $ 0.04913073 |
Jun 28, 2021 | $ 0.04313489 | $ 0.04550887 |
Jun 27, 2021 | $ 0.04482330 | $ 0.04482330 |
Jun 26, 2021 | $ 0.04198550 | $ 0.04846816 |
Jun 25, 2021 | $ 0.04630753 | $ 0.05423268 |
Jun 24, 2021 | $ 0.05197495 | $ 0.05449717 |
Jun 23, 2021 | $ 0.05171223 | $ 0.05636773 |
Jun 22, 2021 | $ 0.05211059 | $ 0.05895199 |
Jun 21, 2021 | $ 0.05776478 | $ 0.07057239 |
Jun 20, 2021 | $ 0.06949076 | $ 0.08417198 |
Jun 19, 2021 | $ 0.06756798 | $ 0.06952055 |
Jun 18, 2021 | $ 0.06882825 | $ 0.07253724 |
Jun 17, 2021 | $ 0.07106428 | $ 0.07523684 |
Jun 16, 2021 | $ 0.07314579 | $ 0.08123366 |
Jun 15, 2021 | $ 0.07972982 | $ 0.08390832 |
Jun 14, 2021 | $ 0.08292229 | $ 0.08579943 |
Jun 13, 2021 | $ 0.08367627 | $ 0.08945752 |
Jun 12, 2021 | $ 0.08360096 | $ 0.08396804 |
Jun 11, 2021 | $ 0.08000882 | $ 0.09603968 |
Jun 10, 2021 | $ 0.09598095 | $ 0.09736888 |
Jun 09, 2021 | $ 0.09609298 | $ 0.10215662 |
Jun 08, 2021 | $ 0.09211946 | $ 0.09938868 |
Jun 07, 2021 | $ 0.09860268 | $ 0.12790038 |
Jun 06, 2021 | $ 0.12208100 | $ 0.12342406 |
Jun 05, 2021 | $ 0.09080234 | $ 0.09696967 |
Jun 04, 2021 | $ 0.08916615 | $ 0.10156913 |
Jun 03, 2021 | $ 0.10108670 | $ 0.11036615 |
Jun 02, 2021 | $ 0.11016715 | $ 0.11489872 |
Jun 01, 2021 | $ 0.11190431 | $ 0.13351738 |
May 31, 2021 | $ 0.09729123 | $ 0.09729997 |
May 30, 2021 | $ 0.08702464 | $ 0.09426254 |
May 29, 2021 | $ 0.07731637 | $ 0.08780890 |
May 28, 2021 | $ 0.08442114 | $ 0.11183270 |
May 27, 2021 | $ 0.11048666 | $ 0.12613175 |
May 26, 2021 | $ 0.11260275 | $ 0.12206659 |
May 25, 2021 | $ 0.11600918 | $ 0.12537898 |
May 24, 2021 | $ 0.12090516 | $ 0.12975197 |
May 23, 2021 | $ 0.08995361 | $ 0.12888978 |
May 22, 2021 | $ 0.12555240 | $ 0.14797223 |
May 21, 2021 | $ 0.13726163 | $ 0.20147340 |
May 20, 2021 | $ 0.20093763 | $ 0.22822568 |
May 19, 2021 | $ 0.20675405 | $ 0.30741369 |
May 18, 2021 | $ 0.30669309 | $ 0.35600036 |
May 17, 2021 | $ 0.32238255 | $ 0.38767632 |
May 16, 2021 | $ 0.38507325 | $ 0.49980125 |
May 15, 2021 | $ 0.40831990 | $ 0.52990137 |
May 14, 2021 | $ 0.47952809 | $ 0.57999133 |
May 13, 2021 | $ 0.33739472 | $ 0.43701414 |
May 12, 2021 | $ 0.40673625 | $ 0.62334403 |
May 11, 2021 | $ 0.41354567 | $ 0.42759642 |
May 10, 2021 | $ 0.30520608 | $ 0.58094770 |
May 09, 2021 | $ 0.27357557 | $ 0.30624754 |
May 08, 2021 | $ 0.26683371 | $ 0.36169954 |
May 07, 2021 | $ 0.29721191 | $ 0.32911609 |
May 06, 2021 | $ 0.24062745 | $ 0.27369371 |
May 05, 2021 | $ 0.27296072 | $ 0.34498140 |
May 04, 2021 | $ 0.33992598 | $ 0.46634421 |
We will update this as soon as possible. If you like to help, you can contact us.