BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LOCGame |
LOCG |
$ 0.000019 | +51.25 % | $ 0.000019 |
| Date | Close | 24 high |
|---|---|---|
| Oct 03, 2026 | $ 0.00001276 | $ 0.00001276 |
| Oct 02, 2026 | $ 0.00001276 | $ 0.00001276 |
| Oct 01, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 30, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 29, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 28, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 27, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 26, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 25, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 24, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 23, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 22, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 21, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 20, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 19, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 18, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 17, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 16, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 15, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 14, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 13, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 12, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 11, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 10, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 09, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 08, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 07, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 06, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 05, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 04, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 03, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 02, 2026 | $ 0.00001276 | $ 0.00001276 |
| Sep 01, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 31, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 30, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 29, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 28, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 27, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 26, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 25, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 24, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 23, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 22, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 21, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 20, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 19, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 18, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 17, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 16, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 15, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 14, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 13, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 12, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 11, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 10, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 09, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 08, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 07, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 06, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 05, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 04, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 03, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 02, 2026 | $ 0.00001276 | $ 0.00001276 |
| Aug 01, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 31, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 30, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 29, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 28, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 27, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 26, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 25, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 24, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 23, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 22, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 21, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 20, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 19, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 18, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 17, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 16, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 15, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 14, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 13, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 12, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 11, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 10, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 09, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 08, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 07, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 06, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 05, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 04, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 03, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 02, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jul 01, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 30, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 29, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 28, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 27, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 26, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 25, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 24, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 23, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 22, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 21, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 20, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 19, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 18, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 17, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 16, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 15, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 14, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 13, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 12, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 11, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 10, 2026 | $ 0.00001276 | $ 0.00001276 |
| Jun 09, 2026 | $ 0.00001276 | $ 0.00001292 |
| Jun 08, 2026 | $ 0.00001287 | $ 0.00002577 |
| Jun 07, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jun 06, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jun 05, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jun 04, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jun 03, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jun 02, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jun 01, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 31, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 30, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 29, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 28, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 27, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 26, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 25, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 24, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 23, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 22, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 21, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 20, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 19, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 18, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 17, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 16, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 15, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 14, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 13, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 12, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 11, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 10, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 09, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 08, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 07, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 06, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 05, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 04, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 03, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 02, 2026 | $ 0.00002577 | $ 0.00002577 |
| May 01, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 30, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 29, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 28, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 27, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 26, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 25, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 24, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 23, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 22, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 21, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 20, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 19, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 18, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 17, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 16, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 15, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 14, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 13, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 12, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 11, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 10, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 09, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 08, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 07, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 06, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 05, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 04, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 03, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 02, 2026 | $ 0.00002577 | $ 0.00002577 |
| Apr 01, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 31, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 30, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 29, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 28, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 27, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 26, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 25, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 24, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 23, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 22, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 21, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 20, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 19, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 18, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 17, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 16, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 15, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 14, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 13, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 12, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 11, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 10, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 09, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 08, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 07, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 06, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 05, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 04, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 03, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 02, 2026 | $ 0.00002577 | $ 0.00002577 |
| Mar 01, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 28, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 27, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 26, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 25, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 24, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 23, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 22, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 21, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 20, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 19, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 18, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 17, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 16, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 15, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 14, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 13, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 12, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 11, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 10, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 09, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 08, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 07, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 06, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 05, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 04, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 03, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 02, 2026 | $ 0.00002577 | $ 0.00002577 |
| Feb 01, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 31, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 30, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 29, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 28, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 27, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 26, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 25, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 24, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 23, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 22, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 21, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 20, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 19, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 18, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 17, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 16, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 15, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 14, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 13, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 12, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 11, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 10, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 09, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 08, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 07, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 06, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 05, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 04, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 03, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 02, 2026 | $ 0.00002577 | $ 0.00002577 |
| Jan 01, 2026 | $ 0.00002577 | $ 0.00002577 |
| Dec 31, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 30, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 29, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 28, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 27, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 26, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 25, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 24, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 23, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 22, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 21, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 20, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 19, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 18, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 17, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 16, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 15, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 14, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 13, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 12, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 11, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 10, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 09, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 08, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 07, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 06, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 05, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 04, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 03, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 02, 2025 | $ 0.00002577 | $ 0.00002577 |
| Dec 01, 2025 | $ 0.00002577 | $ 0.00002577 |
| Nov 30, 2025 | $ 0.00002577 | $ 0.00002577 |
| Nov 29, 2025 | $ 0.00002577 | $ 0.00002577 |
| Nov 28, 2025 | $ 0.00002577 | $ 0.00002637 |
| Nov 27, 2025 | $ 0.00002588 | $ 0.00002596 |
| Nov 26, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 25, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 24, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 23, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 21, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 20, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 19, 2025 | $ 0.00002587 | $ 0.00002587 |
| Nov 18, 2025 | $ 0.00002587 | $ 0.00002599 |
| Nov 17, 2025 | $ 0.00002589 | $ 0.00003652 |
| Nov 16, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 15, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 14, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 13, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 12, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 11, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 10, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 09, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 08, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 07, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 06, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 05, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 04, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 03, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 02, 2025 | $ 0.00003652 | $ 0.00003652 |
| Nov 01, 2025 | $ 0.00003652 | $ 0.00003652 |
| Oct 31, 2025 | $ 0.00003652 | $ 0.00003652 |
| Oct 30, 2025 | $ 0.00003652 | $ 0.00003652 |
| Oct 29, 2025 | $ 0.00003652 | $ 0.00003710 |
| Oct 28, 2025 | $ 0.00003704 | $ 0.00003999 |
| Oct 27, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 26, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 25, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 24, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 23, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 22, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 21, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 20, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 19, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 18, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 17, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 16, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 15, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 14, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 13, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 12, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 11, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 10, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 09, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 08, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 07, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 06, 2025 | $ 0.00003999 | $ 0.00003999 |
| Oct 05, 2025 | $ 0.00003999 | $ 0.00004079 |
| Oct 04, 2025 | $ 0.00003980 | $ 0.00004635 |
| Oct 03, 2025 | $ 0.00004624 | $ 0.00004684 |
| Oct 02, 2025 | $ 0.00003536 | $ 0.00003560 |
| Oct 01, 2025 | $ 0.00003541 | $ 0.00007339 |
| Sep 30, 2025 | $ 0.00007339 | $ 0.00007339 |
| Sep 29, 2025 | $ 0.00007339 | $ 0.00007346 |
| Sep 28, 2025 | $ 0.00007342 | $ 0.00007346 |
| Sep 27, 2025 | $ 0.00006921 | $ 0.00006923 |
| Sep 26, 2025 | $ 0.00004712 | $ 0.00004731 |
| Sep 25, 2025 | $ 0.00004700 | $ 0.00004816 |
| Sep 24, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 23, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 22, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 21, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 20, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 19, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 18, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 17, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 16, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 15, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 14, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 13, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 12, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 11, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 10, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 09, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 08, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 07, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 06, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 05, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 04, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 03, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 02, 2025 | $ 0.00002575 | $ 0.00002575 |
| Sep 01, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 31, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 30, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 29, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 28, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 27, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 26, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 25, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 24, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 23, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 22, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 21, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 20, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 19, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 18, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 17, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 16, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 15, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 14, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 13, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 12, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 11, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 10, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 09, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 08, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 07, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 06, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 05, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 04, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 03, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 02, 2025 | $ 0.00002575 | $ 0.00002575 |
| Aug 01, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 31, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 30, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 29, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 28, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 27, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 26, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 25, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 24, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 23, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 22, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 21, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 20, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 19, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 18, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 17, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 16, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 15, 2025 | $ 0.00002575 | $ 0.00002575 |
| Jul 14, 2025 | $ 0.00002575 | $ 0.00002580 |
| Jul 13, 2025 | $ 0.00002555 | $ 0.00003695 |
| Jul 12, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 11, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 10, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 09, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 08, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 07, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 06, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 05, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 04, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 03, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 02, 2025 | $ 0.00003695 | $ 0.00003695 |
| Jul 01, 2025 | $ 0.00003695 | $ 0.00003717 |
| Jun 30, 2025 | $ 0.00003702 | $ 0.00003744 |
| Jun 29, 2025 | $ 0.00003485 | $ 0.00003507 |
| Jun 28, 2025 | $ 0.00003475 | $ 0.00004554 |
| Jun 27, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 26, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 25, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 24, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 23, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 22, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 21, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 20, 2025 | $ 0.00004554 | $ 0.00004554 |
| Jun 19, 2025 | $ 0.00004554 | $ 0.00004574 |
| Jun 18, 2025 | $ 0.00004560 | $ 0.00005035 |
| Jun 17, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 16, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 15, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 14, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 13, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 12, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 11, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 10, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 09, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 08, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 07, 2025 | $ 0.00005035 | $ 0.00005035 |
| Jun 06, 2025 | $ 0.00005035 | $ 0.00005036 |
| Jun 05, 2025 | $ 0.00004937 | $ 0.00021689 |
| Jun 04, 2025 | $ 0.00021609 | $ 0.00023316 |
| Jun 03, 2025 | $ 0.00023316 | $ 0.00023316 |
| Jun 02, 2025 | $ 0.00023316 | $ 0.00023316 |
| Jun 01, 2025 | $ 0.00023316 | $ 0.00023316 |
| May 31, 2025 | $ 0.00023316 | $ 0.00023316 |
| May 30, 2025 | $ 0.00023316 | $ 0.00023761 |
| May 29, 2025 | $ 0.00023636 | $ 0.00027519 |
| May 28, 2025 | $ 0.00027453 | $ 0.00038227 |
| May 27, 2025 | $ 0.00035419 | $ 0.00081946 |
| May 26, 2025 | $ 0.00060316 | $ 0.00073824 |
| May 25, 2025 | $ 0.00055521 | $ 0.00074424 |
| May 24, 2025 | $ 0.00066205 | $ 0.00115110 |
| May 23, 2025 | $ 0.00064595 | $ 0.00106670 |
| May 22, 2025 | $ 0.00106508 | $ 0.00162994 |
| May 21, 2025 | $ 0.00155087 | $ 0.00162130 |
| May 20, 2025 | $ 0.00155053 | $ 0.00168330 |
| May 19, 2025 | $ 0.00165871 | $ 0.00173570 |
| May 18, 2025 | $ 0.00138628 | $ 0.00142942 |
| May 17, 2025 | $ 0.00142542 | $ 0.00154772 |
| May 16, 2025 | $ 0.00128541 | $ 0.00132936 |
| May 15, 2025 | $ 0.00132625 | $ 0.00133606 |
| May 14, 2025 | $ 0.00131436 | $ 0.00254797 |
| May 13, 2025 | $ 0.00130726 | $ 0.00134659 |
| May 12, 2025 | $ 0.00126718 | $ 0.00128640 |
| May 11, 2025 | $ 0.00128304 | $ 0.00129545 |
| May 10, 2025 | $ 0.00127081 | $ 0.00133817 |
| May 09, 2025 | $ 0.00133808 | $ 0.00136248 |
| May 08, 2025 | $ 0.00135195 | $ 0.00135702 |
| May 07, 2025 | $ 0.00135351 | $ 0.00135519 |
| May 06, 2025 | $ 0.00133546 | $ 0.00133735 |
| May 05, 2025 | $ 0.00133522 | $ 0.00133879 |
| May 04, 2025 | $ 0.00133674 | $ 0.00134277 |
| May 03, 2025 | $ 0.00134168 | $ 0.00138148 |
| May 02, 2025 | $ 0.00137145 | $ 0.00151237 |
| May 01, 2025 | $ 0.00151145 | $ 0.00156156 |
| Apr 30, 2025 | $ 0.00137826 | $ 0.00145013 |
| Apr 29, 2025 | $ 0.00128928 | $ 0.00129252 |
| Apr 28, 2025 | $ 0.00126691 | $ 0.00129508 |
| Apr 27, 2025 | $ 0.00129260 | $ 0.00129891 |
| Apr 26, 2025 | $ 0.00129060 | $ 0.00139678 |
| Apr 25, 2025 | $ 0.00127785 | $ 0.00149496 |
| Apr 24, 2025 | $ 0.00122744 | $ 0.00154840 |
| Apr 23, 2025 | $ 0.00121054 | $ 0.00149570 |
| Apr 22, 2025 | $ 0.00124044 | $ 0.00153032 |
| Apr 21, 2025 | $ 0.00123523 | $ 0.00138361 |
| Apr 20, 2025 | $ 0.00138070 | $ 0.00153975 |
| Apr 19, 2025 | $ 0.00150013 | $ 0.00153970 |
| Apr 18, 2025 | $ 0.00141086 | $ 0.00149996 |
| Apr 17, 2025 | $ 0.00137801 | $ 0.00153990 |
| Apr 16, 2025 | $ 0.00130097 | $ 0.00130754 |
| Apr 15, 2025 | $ 0.00129709 | $ 0.00130516 |
| Apr 14, 2025 | $ 0.00130085 | $ 0.00135298 |
| Apr 13, 2025 | $ 0.00134674 | $ 0.00136207 |
| Apr 12, 2025 | $ 0.00135477 | $ 0.00137243 |
| Apr 11, 2025 | $ 0.00129765 | $ 0.00156925 |
| Apr 10, 2025 | $ 0.00120177 | $ 0.00128512 |
| Apr 09, 2025 | $ 0.00121019 | $ 0.00129524 |
| Apr 08, 2025 | $ 0.00126265 | $ 0.00132798 |
| Apr 07, 2025 | $ 0.00131810 | $ 0.00147084 |
| Apr 06, 2025 | $ 0.00133805 | $ 0.00156120 |
| Apr 05, 2025 | $ 0.00128380 | $ 0.00153937 |
| Apr 04, 2025 | $ 0.00117860 | $ 0.00156933 |
| Apr 03, 2025 | $ 0.00114744 | $ 0.00134347 |
| Apr 02, 2025 | $ 0.00134177 | $ 0.00156938 |
| Apr 01, 2025 | $ 0.00131322 | $ 0.00163590 |
| Mar 31, 2025 | $ 0.00129561 | $ 0.00163929 |
| Mar 30, 2025 | $ 0.00162563 | $ 0.00180021 |
| Mar 29, 2025 | $ 0.00179873 | $ 0.00180017 |
| Mar 28, 2025 | $ 0.00175946 | $ 0.00181121 |
| Mar 27, 2025 | $ 0.00177364 | $ 0.00177718 |
| Mar 26, 2025 | $ 0.00177338 | $ 0.00181744 |
| Mar 25, 2025 | $ 0.00181586 | $ 0.00181864 |
| Mar 24, 2025 | $ 0.00161836 | $ 0.00181399 |
| Mar 23, 2025 | $ 0.00181018 | $ 0.00188894 |
| Mar 22, 2025 | $ 0.00173074 | $ 0.00209311 |
| Mar 21, 2025 | $ 0.00188609 | $ 0.00194086 |
| Mar 20, 2025 | $ 0.00194012 | $ 0.00218153 |
| Mar 19, 2025 | $ 0.00189794 | $ 0.00199535 |
| Mar 18, 2025 | $ 0.00177889 | $ 0.00241907 |
| Mar 17, 2025 | $ 0.00183188 | $ 0.00226987 |
| Mar 16, 2025 | $ 0.00176353 | $ 0.00572033 |
| Mar 15, 2025 | $ 0.00169935 | $ 0.00229445 |
| Mar 14, 2025 | $ 0.00193107 | $ 0.00698825 |
| Mar 13, 2025 | $ 0.00141830 | $ 0.00142104 |
| Mar 12, 2025 | $ 0.00141913 | $ 0.00144943 |
| Mar 11, 2025 | $ 0.00142664 | $ 0.00143033 |
| Mar 10, 2025 | $ 0.00120074 | $ 0.00141944 |
| Mar 09, 2025 | $ 0.00120068 | $ 0.00141650 |
| Mar 08, 2025 | $ 0.00119980 | $ 0.00120200 |
| Mar 07, 2025 | $ 0.00119940 | $ 0.00123551 |
| Mar 06, 2025 | $ 0.00114232 | $ 0.00114684 |
| Mar 05, 2025 | $ 0.00107598 | $ 0.00143183 |
| Mar 04, 2025 | $ 0.00120208 | $ 0.00143767 |
| Mar 03, 2025 | $ 0.00129377 | $ 0.00142682 |
| Mar 02, 2025 | $ 0.00142536 | $ 0.00142711 |
| Mar 01, 2025 | $ 0.00141448 | $ 0.00141662 |
| Feb 28, 2025 | $ 0.00141453 | $ 0.00141832 |
| Feb 27, 2025 | $ 0.00134887 | $ 0.00151215 |
| Feb 26, 2025 | $ 0.00135218 | $ 0.00159016 |
| Feb 25, 2025 | $ 0.00158847 | $ 0.00195303 |
| Feb 24, 2025 | $ 0.00183270 | $ 0.00215198 |
| Feb 23, 2025 | $ 0.00101503 | $ 0.00231156 |
| Feb 22, 2025 | $ 0.00231052 | $ 0.00231110 |
| Feb 21, 2025 | $ 0.00195320 | $ 0.00231534 |
| Feb 20, 2025 | $ 0.00214877 | $ 0.00223131 |
| Feb 19, 2025 | $ 0.00209973 | $ 0.00210322 |
| Feb 18, 2025 | $ 0.00198948 | $ 0.00242963 |
| Feb 17, 2025 | $ 0.00199433 | $ 0.00345016 |
| Feb 16, 2025 | $ 0.00219217 | $ 0.00237305 |
| Feb 15, 2025 | $ 0.00223595 | $ 0.00247147 |
| Feb 14, 2025 | $ 0.00207002 | $ 0.00207442 |
| Feb 13, 2025 | $ 0.00206932 | $ 0.00229905 |
| Feb 12, 2025 | $ 0.00229512 | $ 0.00237265 |
| Feb 11, 2025 | $ 0.00215288 | $ 0.00251339 |
| Feb 10, 2025 | $ 0.00242050 | $ 0.00242422 |
| Feb 09, 2025 | $ 0.00234882 | $ 0.00261802 |
| Feb 08, 2025 | $ 0.00246839 | $ 0.00263038 |
| Feb 07, 2025 | $ 0.00254834 | $ 0.00267314 |
| Feb 06, 2025 | $ 0.00263032 | $ 0.00287377 |
| Feb 05, 2025 | $ 0.00239038 | $ 0.00268531 |
| Feb 04, 2025 | $ 0.00268022 | $ 0.00331136 |
| Feb 03, 2025 | $ 0.00300894 | $ 0.00310340 |
| Feb 02, 2025 | $ 0.00289235 | $ 0.00351230 |
| Feb 01, 2025 | $ 0.00289073 | $ 0.00311165 |
| Jan 31, 2025 | $ 0.00310917 | $ 0.00370981 |
| Jan 30, 2025 | $ 0.00354725 | $ 0.00371488 |
| Jan 29, 2025 | $ 0.00303650 | $ 0.00345580 |
| Jan 28, 2025 | $ 0.00338701 | $ 0.00373486 |
| Jan 27, 2025 | $ 0.00313097 | $ 0.00373122 |
| Jan 26, 2025 | $ 0.00319112 | $ 0.00351240 |
| Jan 25, 2025 | $ 0.00350943 | $ 0.00373285 |
| Jan 24, 2025 | $ 0.00372756 | $ 0.00379129 |
| Jan 23, 2025 | $ 0.00375281 | $ 0.00377060 |
| Jan 22, 2025 | $ 0.00374124 | $ 0.00375587 |
| Jan 21, 2025 | $ 0.00337901 | $ 0.00367352 |
| Jan 20, 2025 | $ 0.00319839 | $ 0.00353140 |
| Jan 19, 2025 | $ 0.00334417 | $ 0.00370822 |
| Jan 18, 2025 | $ 0.00369649 | $ 0.00376859 |
| Jan 17, 2025 | $ 0.00265519 | $ 0.00299788 |
| Jan 16, 2025 | $ 0.00265167 | $ 0.00275781 |
| Jan 15, 2025 | $ 0.00230931 | $ 0.00248752 |
| Jan 14, 2025 | $ 0.00222226 | $ 0.00231466 |
| Jan 13, 2025 | $ 0.00200187 | $ 0.00248407 |
| Jan 12, 2025 | $ 0.00247983 | $ 0.00260367 |
| Jan 11, 2025 | $ 0.00247977 | $ 0.00289975 |
| Jan 10, 2025 | $ 0.00287084 | $ 0.00287244 |
| Jan 09, 2025 | $ 0.00187884 | $ 0.00191943 |
| Jan 08, 2025 | $ 0.00190575 | $ 0.00203439 |
| Jan 07, 2025 | $ 0.00203080 | $ 0.00222876 |
| Jan 06, 2025 | $ 0.00222714 | $ 0.00236659 |
| Jan 05, 2025 | $ 0.00235988 | $ 0.00246163 |
| Jan 04, 2025 | $ 0.00229506 | $ 0.00265362 |
| Jan 03, 2025 | $ 0.00264518 | $ 0.00282396 |
| Jan 02, 2025 | $ 0.00249295 | $ 0.00316671 |
| Jan 01, 2025 | $ 0.00307590 | $ 0.00316605 |
| Dec 31, 2024 | $ 0.00298450 | $ 0.00299665 |
| Dec 30, 2024 | $ 0.00298556 | $ 0.00312865 |
| Dec 29, 2024 | $ 0.00310677 | $ 0.00341048 |
| Dec 28, 2024 | $ 0.00339315 | $ 0.00344506 |
| Dec 27, 2024 | $ 0.00340940 | $ 0.00345370 |
| Dec 26, 2024 | $ 0.00316955 | $ 0.00317679 |
| Dec 25, 2024 | $ 0.00311238 | $ 0.00311533 |
| Dec 24, 2024 | $ 0.00270777 | $ 0.00329227 |
| Dec 23, 2024 | $ 0.00328886 | $ 0.00332494 |
| Dec 22, 2024 | $ 0.00329676 | $ 0.00345519 |
| Dec 21, 2024 | $ 0.00316727 | $ 0.00317118 |
| Dec 20, 2024 | $ 0.00282600 | $ 0.00314876 |
| Dec 19, 2024 | $ 0.00311121 | $ 0.00336766 |
| Dec 18, 2024 | $ 0.00302603 | $ 0.00322977 |
| Dec 17, 2024 | $ 0.00322931 | $ 0.00369042 |
| Dec 16, 2024 | $ 0.00334061 | $ 0.00403687 |
| Dec 15, 2024 | $ 0.00245834 | $ 0.00310969 |
| Dec 14, 2024 | $ 0.00296497 | $ 0.00322406 |
| Dec 13, 2024 | $ 0.00306158 | $ 0.00317201 |
| Dec 12, 2024 | $ 0.00307278 | $ 0.00311235 |
| Dec 11, 2024 | $ 0.00308444 | $ 0.00309023 |
| Dec 10, 2024 | $ 0.00291343 | $ 0.00323202 |
| Dec 09, 2024 | $ 0.00322554 | $ 0.00420301 |
| Dec 08, 2024 | $ 0.00350379 | $ 0.00356251 |
| Dec 07, 2024 | $ 0.00323834 | $ 0.00348115 |
| Dec 06, 2024 | $ 0.00280455 | $ 0.00304189 |
| Dec 05, 2024 | $ 0.00303103 | $ 0.00337532 |
| Dec 04, 2024 | $ 0.00323539 | $ 0.00344060 |
| Dec 03, 2024 | $ 0.00343588 | $ 0.00343794 |
| Dec 02, 2024 | $ 0.00323449 | $ 0.00346202 |
| Dec 01, 2024 | $ 0.00302369 | $ 0.00443788 |
| Nov 30, 2024 | $ 0.00326617 | $ 0.00327382 |
| Nov 29, 2024 | $ 0.00323611 | $ 0.00351695 |
| Nov 28, 2024 | $ 0.00302267 | $ 0.00364034 |
| Nov 27, 2024 | $ 0.00300269 | $ 0.00344417 |
| Nov 26, 2024 | $ 0.00310966 | $ 0.00367027 |
| Nov 25, 2024 | $ 0.00358990 | $ 0.00445944 |
| Nov 24, 2024 | $ 0.00398862 | $ 0.00450495 |
| Nov 23, 2024 | $ 0.00367168 | $ 0.00367241 |
| Nov 22, 2024 | $ 0.00316121 | $ 0.00316956 |
| Nov 21, 2024 | $ 0.00260748 | $ 0.00347455 |
| Nov 20, 2024 | $ 0.00347009 | $ 0.00397836 |
| Nov 19, 2024 | $ 0.00371132 | $ 0.00401891 |
| Nov 18, 2024 | $ 0.00397027 | $ 0.00482395 |
| Nov 17, 2024 | $ 0.00398299 | $ 0.00458334 |
| Nov 16, 2024 | $ 0.00451797 | $ 0.00452938 |
| Nov 15, 2024 | $ 0.00372659 | $ 0.00374870 |
| Nov 14, 2024 | $ 0.00356281 | $ 0.00379248 |
| Nov 13, 2024 | $ 0.00371124 | $ 0.00416838 |
| Nov 12, 2024 | $ 0.00395576 | $ 0.00554332 |
| Nov 11, 2024 | $ 0.00373872 | $ 0.00490438 |
| Nov 10, 2024 | $ 0.00384458 | $ 0.00418994 |
| Nov 09, 2024 | $ 0.00410065 | $ 0.00479647 |
| Nov 08, 2024 | $ 0.00405854 | $ 0.00440785 |
| Nov 07, 2024 | $ 0.00360886 | $ 0.00391684 |
| Nov 06, 2024 | $ 0.00360414 | $ 0.00490576 |
| Nov 05, 2024 | $ 0.00382079 | $ 0.00430372 |
| Nov 04, 2024 | $ 0.00386478 | $ 0.00444137 |
| Nov 03, 2024 | $ 0.00384496 | $ 0.00439819 |
| Nov 02, 2024 | $ 0.00416535 | $ 0.00611512 |
| Nov 01, 2024 | $ 0.00405765 | $ 0.00461985 |
| Oct 31, 2024 | $ 0.00461709 | $ 0.00483854 |
| Oct 30, 2024 | $ 0.00401073 | $ 0.00483566 |
| Oct 29, 2024 | $ 0.00315081 | $ 0.00505410 |
| Oct 28, 2024 | $ 0.00313270 | $ 0.00503793 |
| Oct 27, 2024 | $ 0.00335971 | $ 0.00438057 |
| Oct 26, 2024 | $ 0.00313758 | $ 0.00798918 |
| Oct 25, 2024 | $ 0.00315963 | $ 0.00999514 |
| Oct 24, 2024 | $ 0.00252566 | $ 0.00254659 |
| Oct 23, 2024 | $ 0.00251672 | $ 0.00260106 |
| Oct 22, 2024 | $ 0.00253182 | $ 0.00256998 |
| Oct 21, 2024 | $ 0.00246335 | $ 0.00270761 |
| Oct 20, 2024 | $ 0.00243258 | $ 0.00260572 |
| Oct 19, 2024 | $ 0.00252707 | $ 0.00260161 |
| Oct 18, 2024 | $ 0.00258540 | $ 0.00303770 |
| Oct 17, 2024 | $ 0.00233202 | $ 0.00247625 |
| Oct 16, 2024 | $ 0.00218880 | $ 0.00230770 |
| Oct 15, 2024 | $ 0.00221257 | $ 0.00236500 |
| Oct 14, 2024 | $ 0.00210523 | $ 0.00210714 |
| Oct 13, 2024 | $ 0.00197513 | $ 0.00210184 |
| Oct 12, 2024 | $ 0.00203772 | $ 0.00203926 |
| Oct 11, 2024 | $ 0.00199425 | $ 0.00204008 |
| Oct 10, 2024 | $ 0.00203662 | $ 0.00224563 |
| Oct 09, 2024 | $ 0.00220504 | $ 0.00275202 |
| Oct 08, 2024 | $ 0.00243161 | $ 0.00253779 |
| Oct 07, 2024 | $ 0.00252214 | $ 0.00259339 |
| Oct 06, 2024 | $ 0.00232399 | $ 0.00256550 |
| Oct 05, 2024 | $ 0.00256404 | $ 0.00285048 |
| Oct 04, 2024 | $ 0.00256990 | $ 0.00260655 |
| Oct 03, 2024 | $ 0.00235931 | $ 0.00244444 |
| Oct 02, 2024 | $ 0.00234214 | $ 0.00259358 |
| Oct 01, 2024 | $ 0.00250532 | $ 0.00330632 |
| Sep 30, 2024 | $ 0.00330534 | $ 0.00417251 |
| Sep 29, 2024 | $ 0.00415962 | $ 0.00447413 |
| Sep 28, 2024 | $ 0.00400416 | $ 0.00430862 |
| Sep 27, 2024 | $ 0.00427640 | $ 0.00434186 |
| Sep 26, 2024 | $ 0.00391028 | $ 0.00407473 |
| Sep 25, 2024 | $ 0.00350643 | $ 0.00355889 |
| Sep 24, 2024 | $ 0.00341138 | $ 0.00380309 |
| Sep 23, 2024 | $ 0.00330625 | $ 0.00387345 |
| Sep 22, 2024 | $ 0.00307011 | $ 0.00327643 |
| Sep 21, 2024 | $ 0.00327347 | $ 0.00334066 |
| Sep 20, 2024 | $ 0.00316804 | $ 0.00330851 |
| Sep 19, 2024 | $ 0.00320915 | $ 0.00377237 |
| Sep 18, 2024 | $ 0.00277520 | $ 0.00293071 |
| Sep 17, 2024 | $ 0.00289766 | $ 0.00290670 |
| Sep 16, 2024 | $ 0.00286996 | $ 0.00314356 |
| Sep 15, 2024 | $ 0.00313966 | $ 0.00322608 |
| Sep 14, 2024 | $ 0.00320149 | $ 0.00341044 |
| Sep 13, 2024 | $ 0.00287467 | $ 0.00306794 |
| Sep 12, 2024 | $ 0.00306491 | $ 0.00324410 |
| Sep 11, 2024 | $ 0.00324316 | $ 0.00405342 |
| Sep 10, 2024 | $ 0.00293974 | $ 0.00299792 |
| Sep 09, 2024 | $ 0.00273041 | $ 0.00277222 |
| Sep 08, 2024 | $ 0.00275660 | $ 0.00299010 |
| Sep 07, 2024 | $ 0.00298752 | $ 0.00304506 |
| Sep 06, 2024 | $ 0.00302154 | $ 0.00324307 |
| Sep 05, 2024 | $ 0.00304766 | $ 0.00320119 |
| Sep 04, 2024 | $ 0.00312112 | $ 0.00317842 |
| Sep 03, 2024 | $ 0.00316100 | $ 0.00319482 |
| Sep 02, 2024 | $ 0.00314390 | $ 0.00324452 |
| Sep 01, 2024 | $ 0.00323999 | $ 0.00336767 |
| Aug 31, 2024 | $ 0.00312994 | $ 0.00362723 |
| Aug 30, 2024 | $ 0.00361048 | $ 0.00420269 |
| Aug 29, 2024 | $ 0.00336996 | $ 0.00397589 |
| Aug 28, 2024 | $ 0.00319566 | $ 0.00444603 |
| Aug 27, 2024 | $ 0.00322466 | $ 0.00347667 |
| Aug 26, 2024 | $ 0.00344798 | $ 0.00371151 |
| Aug 25, 2024 | $ 0.00356436 | $ 0.00370782 |
| Aug 24, 2024 | $ 0.00327912 | $ 0.00391820 |
| Aug 23, 2024 | $ 0.00386577 | $ 0.00419327 |
| Aug 22, 2024 | $ 0.00382502 | $ 0.00417408 |
| Aug 21, 2024 | $ 0.00376333 | $ 0.00398070 |
| Aug 20, 2024 | $ 0.00397448 | $ 0.00411715 |
| Aug 19, 2024 | $ 0.00399035 | $ 0.00411428 |
| Aug 18, 2024 | $ 0.00410346 | $ 0.00411540 |
| Aug 17, 2024 | $ 0.00401302 | $ 0.00427484 |
| Aug 16, 2024 | $ 0.00398614 | $ 0.00474126 |
| Aug 15, 2024 | $ 0.00428893 | $ 0.00481090 |
| Aug 14, 2024 | $ 0.00418098 | $ 0.00481050 |
| Aug 13, 2024 | $ 0.00414727 | $ 0.00416663 |
| Aug 12, 2024 | $ 0.00407593 | $ 0.00417245 |
| Aug 11, 2024 | $ 0.00414052 | $ 0.00428286 |
| Aug 10, 2024 | $ 0.00420929 | $ 0.00424324 |
| Aug 09, 2024 | $ 0.00391971 | $ 0.00395394 |
| Aug 08, 2024 | $ 0.00394410 | $ 0.00403946 |
| Aug 07, 2024 | $ 0.00393590 | $ 0.00415295 |
| Aug 06, 2024 | $ 0.00369624 | $ 0.00373552 |
| Aug 05, 2024 | $ 0.00361819 | $ 0.00484070 |
| Aug 04, 2024 | $ 0.00367000 | $ 0.00371134 |
| Aug 03, 2024 | $ 0.00359981 | $ 0.00450230 |
| Aug 02, 2024 | $ 0.00393617 | $ 0.00469045 |
| Aug 01, 2024 | $ 0.00401734 | $ 0.00433459 |
| Jul 31, 2024 | $ 0.00410712 | $ 0.00547445 |
| Jul 30, 2024 | $ 0.00410160 | $ 0.00479408 |
| Jul 29, 2024 | $ 0.00409989 | $ 0.00456010 |
| Jul 28, 2024 | $ 0.00410310 | $ 0.00454924 |
| Jul 27, 2024 | $ 0.00415951 | $ 0.00456656 |
| Jul 26, 2024 | $ 0.00456546 | $ 0.00473327 |
| Jul 25, 2024 | $ 0.00428576 | $ 0.00478253 |
| Jul 24, 2024 | $ 0.00432076 | $ 0.00483510 |
| Jul 23, 2024 | $ 0.00460449 | $ 0.00488565 |
| Jul 22, 2024 | $ 0.00470120 | $ 0.00503210 |
| Jul 21, 2024 | $ 0.00499405 | $ 0.00505389 |
| Jul 20, 2024 | $ 0.00497178 | $ 0.00507399 |
| Jul 19, 2024 | $ 0.00501496 | $ 0.00509424 |
| Jul 18, 2024 | $ 0.00505638 | $ 0.00561410 |
| Jul 17, 2024 | $ 0.00516276 | $ 0.00528628 |
| Jul 16, 2024 | $ 0.00528046 | $ 0.00627109 |
| Jul 15, 2024 | $ 0.00569444 | $ 0.00650720 |
| Jul 14, 2024 | $ 0.00475365 | $ 0.00477823 |
| Jul 13, 2024 | $ 0.00455744 | $ 0.00474571 |
| Jul 12, 2024 | $ 0.00448877 | $ 0.00570199 |
| Jul 11, 2024 | $ 0.00442475 | $ 0.00475766 |
| Jul 10, 2024 | $ 0.00457334 | $ 0.00498185 |
| Jul 09, 2024 | $ 0.00473590 | $ 0.00561596 |
| Jul 08, 2024 | $ 0.00481392 | $ 0.00524993 |
| Jul 07, 2024 | $ 0.00515000 | $ 0.00613653 |
| Jul 06, 2024 | $ 0.00610990 | $ 0.00662227 |
| Jul 05, 2024 | $ 0.00429406 | $ 0.00579011 |
| Jul 04, 2024 | $ 0.00550910 | $ 0.00617053 |
| Jul 03, 2024 | $ 0.00461445 | $ 0.00474652 |
| Jul 02, 2024 | $ 0.00452640 | $ 0.00475649 |
| Jul 01, 2024 | $ 0.00461073 | $ 0.00471017 |
| Jun 30, 2024 | $ 0.00469160 | $ 0.00489461 |
| Jun 29, 2024 | $ 0.00484753 | $ 0.00519302 |
| Jun 28, 2024 | $ 0.00518229 | $ 0.00524731 |
| Jun 27, 2024 | $ 0.00524299 | $ 0.00527007 |
| Jun 26, 2024 | $ 0.00519291 | $ 0.00549302 |
| Jun 25, 2024 | $ 0.00546660 | $ 0.00549568 |
| Jun 24, 2024 | $ 0.00544536 | $ 0.00559120 |
| Jun 23, 2024 | $ 0.00558301 | $ 0.00566207 |
| Jun 22, 2024 | $ 0.00561603 | $ 0.00564719 |
| Jun 21, 2024 | $ 0.00555406 | $ 0.00585851 |
| Jun 20, 2024 | $ 0.00583888 | $ 0.00590779 |
| Jun 19, 2024 | $ 0.00587012 | $ 0.00598911 |
| Jun 18, 2024 | $ 0.00590937 | $ 0.00610143 |
| Jun 17, 2024 | $ 0.00604306 | $ 0.00605639 |
| Jun 16, 2024 | $ 0.00600601 | $ 0.00629056 |
| Jun 15, 2024 | $ 0.00619503 | $ 0.00624434 |
| Jun 14, 2024 | $ 0.00617810 | $ 0.00630398 |
| Jun 13, 2024 | $ 0.00607783 | $ 0.00626902 |
| Jun 12, 2024 | $ 0.00622791 | $ 0.00632976 |
| Jun 11, 2024 | $ 0.00589312 | $ 0.00659575 |
| Jun 10, 2024 | $ 0.00659107 | $ 0.00683310 |
| Jun 09, 2024 | $ 0.00683322 | $ 0.00699270 |
| Jun 08, 2024 | $ 0.00647350 | $ 0.00667736 |
| Jun 07, 2024 | $ 0.00639380 | $ 0.00691058 |
| Jun 06, 2024 | $ 0.00640168 | $ 0.00882867 |
| Jun 05, 2024 | $ 0.00609286 | $ 0.00621530 |
| Jun 04, 2024 | $ 0.00608395 | $ 0.00617660 |
| Jun 03, 2024 | $ 0.00601939 | $ 0.00608289 |
| Jun 02, 2024 | $ 0.00590386 | $ 0.00601047 |
| Jun 01, 2024 | $ 0.00600867 | $ 0.00606030 |
| May 31, 2024 | $ 0.00594614 | $ 0.00600551 |
| May 30, 2024 | $ 0.00596052 | $ 0.00608359 |
| May 29, 2024 | $ 0.00603680 | $ 0.00611126 |
| May 28, 2024 | $ 0.00605798 | $ 0.00613828 |
| May 27, 2024 | $ 0.00611281 | $ 0.00620358 |
| May 26, 2024 | $ 0.00608047 | $ 0.00625028 |
| May 25, 2024 | $ 0.00624628 | $ 0.00625743 |
| May 24, 2024 | $ 0.00605380 | $ 0.00607022 |
| May 23, 2024 | $ 0.00590134 | $ 0.00600664 |
| May 22, 2024 | $ 0.00598148 | $ 0.00607322 |
| May 21, 2024 | $ 0.00601594 | $ 0.00607232 |
| May 20, 2024 | $ 0.00593699 | $ 0.00594627 |
| May 19, 2024 | $ 0.00570960 | $ 0.00580894 |
| May 18, 2024 | $ 0.00580442 | $ 0.00586737 |
| May 17, 2024 | $ 0.00585074 | $ 0.00619539 |
| May 16, 2024 | $ 0.00604721 | $ 0.00608701 |
| May 15, 2024 | $ 0.00583846 | $ 0.00583861 |
| May 14, 2024 | $ 0.00566740 | $ 0.00580227 |
| May 13, 2024 | $ 0.00577690 | $ 0.00591920 |
| May 12, 2024 | $ 0.00591251 | $ 0.00604055 |
| May 11, 2024 | $ 0.00603117 | $ 0.00661252 |
| May 10, 2024 | $ 0.00591970 | $ 0.00664036 |
| May 09, 2024 | $ 0.00579663 | $ 0.00584961 |
| May 08, 2024 | $ 0.00576239 | $ 0.00593698 |
| May 07, 2024 | $ 0.00589819 | $ 0.00611535 |
| May 06, 2024 | $ 0.00604716 | $ 0.00619396 |
| May 05, 2024 | $ 0.00610698 | $ 0.00615796 |
| May 04, 2024 | $ 0.00588928 | $ 0.00608577 |
| May 03, 2024 | $ 0.00573054 | $ 0.00597818 |
| May 02, 2024 | $ 0.00551467 | $ 0.00557665 |
| May 01, 2024 | $ 0.00544642 | $ 0.00561783 |
| Apr 30, 2024 | $ 0.00551133 | $ 0.00563709 |
| Apr 29, 2024 | $ 0.00560931 | $ 0.00584021 |
| Apr 28, 2024 | $ 0.00582575 | $ 0.00592599 |
| Apr 27, 2024 | $ 0.00580827 | $ 0.00609564 |
| Apr 26, 2024 | $ 0.00609314 | $ 0.00640433 |
| Apr 25, 2024 | $ 0.00613892 | $ 0.00640644 |
| Apr 24, 2024 | $ 0.00609263 | $ 0.00647487 |
| Apr 23, 2024 | $ 0.00619428 | $ 0.00643354 |
| Apr 22, 2024 | $ 0.00639888 | $ 0.00645617 |
| Apr 21, 2024 | $ 0.00629759 | $ 0.00642753 |
| Apr 20, 2024 | $ 0.00609780 | $ 0.00613319 |
| Apr 19, 2024 | $ 0.00583787 | $ 0.00675915 |
| Apr 18, 2024 | $ 0.00563304 | $ 0.00567793 |
| Apr 17, 2024 | $ 0.00522077 | $ 0.00568533 |
| Apr 16, 2024 | $ 0.00566599 | $ 0.00599661 |
| Apr 15, 2024 | $ 0.00571420 | $ 0.00585024 |
| Apr 14, 2024 | $ 0.00561955 | $ 0.00708770 |
| Apr 13, 2024 | $ 0.00551020 | $ 0.00615891 |
| Apr 12, 2024 | $ 0.00611082 | $ 0.00682521 |
| Apr 11, 2024 | $ 0.00664227 | $ 0.00696119 |
| Apr 10, 2024 | $ 0.00665538 | $ 0.00749045 |
| Apr 09, 2024 | $ 0.00723947 | $ 0.00783444 |
| Apr 08, 2024 | $ 0.00778098 | $ 0.00845000 |
| Apr 07, 2024 | $ 0.00740649 | $ 0.00759691 |
| Apr 06, 2024 | $ 0.00750375 | $ 0.00760623 |
| Apr 05, 2024 | $ 0.00702904 | $ 0.00732635 |
| Apr 04, 2024 | $ 0.00690010 | $ 0.00700028 |
| Apr 03, 2024 | $ 0.00681626 | $ 0.00684815 |
| Apr 02, 2024 | $ 0.00673245 | $ 0.00790940 |
| Apr 01, 2024 | $ 0.00780494 | $ 0.00809994 |
| Mar 31, 2024 | $ 0.00799596 | $ 0.00831275 |
| Mar 30, 2024 | $ 0.00723720 | $ 0.00733043 |
| Mar 29, 2024 | $ 0.00705172 | $ 0.00762364 |
| Mar 28, 2024 | $ 0.00744517 | $ 0.00849360 |
| Mar 27, 2024 | $ 0.00764332 | $ 0.00844943 |
| Mar 26, 2024 | $ 0.00769864 | $ 0.00850180 |
| Mar 25, 2024 | $ 0.00744204 | $ 0.00787520 |
| Mar 24, 2024 | $ 0.00709591 | $ 0.00744744 |
| Mar 23, 2024 | $ 0.00741093 | $ 0.00772213 |
| Mar 22, 2024 | $ 0.00737396 | $ 0.00792593 |
| Mar 21, 2024 | $ 0.00790436 | $ 0.00847382 |
| Mar 20, 2024 | $ 0.00842240 | $ 0.00950117 |
| Mar 19, 2024 | $ 0.00689032 | $ 0.00710335 |
| Mar 18, 2024 | $ 0.00693015 | $ 0.00786844 |
| Mar 17, 2024 | $ 0.00782180 | $ 0.00796961 |
| Mar 16, 2024 | $ 0.00768638 | $ 0.00910264 |
| Mar 15, 2024 | $ 0.00908246 | $ 0.00913181 |
| Mar 14, 2024 | $ 0.00895414 | $ 0.00909982 |
| Mar 13, 2024 | $ 0.00850634 | $ 0.00921432 |
| Mar 12, 2024 | $ 0.00868205 | $ 0.00894695 |
| Mar 11, 2024 | $ 0.00846651 | $ 0.00895910 |
| Mar 10, 2024 | $ 0.00793827 | $ 0.00881197 |
| Mar 09, 2024 | $ 0.00865734 | $ 0.00874449 |
| Mar 08, 2024 | $ 0.00725389 | $ 0.00797039 |
| Mar 07, 2024 | $ 0.00658855 | $ 0.00750049 |
| Mar 06, 2024 | $ 0.00710050 | $ 0.00718054 |
| Mar 05, 2024 | $ 0.00548010 | $ 0.00844952 |
| Mar 04, 2024 | $ 0.00610529 | $ 0.00612161 |
| Mar 03, 2024 | $ 0.00546358 | $ 0.00568491 |
| Mar 02, 2024 | $ 0.00567935 | $ 0.00610997 |
| Mar 01, 2024 | $ 0.00565024 | $ 0.00571442 |
| Feb 29, 2024 | $ 0.00504572 | $ 0.00505284 |
| Feb 28, 2024 | $ 0.00482878 | $ 0.00566962 |
| Feb 27, 2024 | $ 0.00509226 | $ 0.00531511 |
| Feb 26, 2024 | $ 0.00530137 | $ 0.00534570 |
| Feb 25, 2024 | $ 0.00517370 | $ 0.00552101 |
| Feb 24, 2024 | $ 0.00547836 | $ 0.00596441 |
| Feb 23, 2024 | $ 0.00494463 | $ 0.00526545 |
| Feb 22, 2024 | $ 0.00516631 | $ 0.00523657 |
| Feb 21, 2024 | $ 0.00503844 | $ 0.00553414 |
| Feb 20, 2024 | $ 0.00552192 | $ 0.00559600 |
| Feb 19, 2024 | $ 0.00508669 | $ 0.00525059 |
| Feb 18, 2024 | $ 0.00504818 | $ 0.00588771 |
| Feb 17, 2024 | $ 0.00540989 | $ 0.00542184 |
| Feb 16, 2024 | $ 0.00500887 | $ 0.00515094 |
| Feb 15, 2024 | $ 0.00487255 | $ 0.00522227 |
| Feb 14, 2024 | $ 0.00487762 | $ 0.00510252 |
| Feb 13, 2024 | $ 0.00475863 | $ 0.00484203 |
| Feb 12, 2024 | $ 0.00473047 | $ 0.00505416 |
| Feb 11, 2024 | $ 0.00454085 | $ 0.00537418 |
| Feb 10, 2024 | $ 0.00535050 | $ 0.00571723 |
| Feb 09, 2024 | $ 0.00532873 | $ 0.00543396 |
| Feb 08, 2024 | $ 0.00497406 | $ 0.00513886 |
| Feb 07, 2024 | $ 0.00489464 | $ 0.00517600 |
| Feb 06, 2024 | $ 0.00473860 | $ 0.00499314 |
| Feb 05, 2024 | $ 0.00469956 | $ 0.00483827 |
| Feb 04, 2024 | $ 0.00446128 | $ 0.00497923 |
| Feb 03, 2024 | $ 0.00496857 | $ 0.00579796 |
| Feb 02, 2024 | $ 0.00447109 | $ 0.00449409 |
| Feb 01, 2024 | $ 0.00393086 | $ 0.00424868 |
| Jan 31, 2024 | $ 0.00400184 | $ 0.00408628 |
| Jan 30, 2024 | $ 0.00406877 | $ 0.00427139 |
| Jan 29, 2024 | $ 0.00409530 | $ 0.00435012 |
| Jan 28, 2024 | $ 0.00406971 | $ 0.00434983 |
| Jan 27, 2024 | $ 0.00419621 | $ 0.00442791 |
| Jan 26, 2024 | $ 0.00436943 | $ 0.00454072 |
| Jan 25, 2024 | $ 0.00445836 | $ 0.00474925 |
| Jan 24, 2024 | $ 0.00429345 | $ 0.00464890 |
| Jan 23, 2024 | $ 0.00409363 | $ 0.00439943 |
| Jan 22, 2024 | $ 0.00413567 | $ 0.00460052 |
| Jan 21, 2024 | $ 0.00449528 | $ 0.00449625 |
| Jan 20, 2024 | $ 0.00428004 | $ 0.00463338 |
| Jan 19, 2024 | $ 0.00457732 | $ 0.00482273 |
| Jan 18, 2024 | $ 0.00452244 | $ 0.00487339 |
| Jan 17, 2024 | $ 0.00475865 | $ 0.00494358 |
| Jan 16, 2024 | $ 0.00485092 | $ 0.00492621 |
| Jan 15, 2024 | $ 0.00490921 | $ 0.00507275 |
| Jan 14, 2024 | $ 0.00484961 | $ 0.00502761 |
| Jan 13, 2024 | $ 0.00501549 | $ 0.00507052 |
| Jan 12, 2024 | $ 0.00482284 | $ 0.00590243 |
| Jan 11, 2024 | $ 0.00546434 | $ 0.00547536 |
| Jan 10, 2024 | $ 0.00508905 | $ 0.00563625 |
| Jan 09, 2024 | $ 0.00478495 | $ 0.00508140 |
| Jan 08, 2024 | $ 0.00506349 | $ 0.00529439 |
| Jan 07, 2024 | $ 0.00526887 | $ 0.00554504 |
| Jan 06, 2024 | $ 0.00551976 | $ 0.00579926 |
| Jan 05, 2024 | $ 0.00487118 | $ 0.00548764 |
| Jan 04, 2024 | $ 0.00527736 | $ 0.00560260 |
| Jan 03, 2024 | $ 0.00538223 | $ 0.00598215 |
| Jan 02, 2024 | $ 0.00563438 | $ 0.00618678 |
| Jan 01, 2024 | $ 0.00587684 | $ 0.00603134 |
| Dec 28, 2023 | $ 0.00612994 | $ 0.00639976 |
| Dec 27, 2023 | $ 0.00566590 | $ 0.00605065 |
| Dec 26, 2023 | $ 0.00560608 | $ 0.00581520 |
| Dec 25, 2023 | $ 0.00517916 | $ 0.00554871 |
| Dec 24, 2023 | $ 0.00550980 | $ 0.00583733 |
| Dec 16, 2023 | $ 0.00518338 | $ 0.00582192 |
| Dec 15, 2023 | $ 0.00567971 | $ 0.00626425 |
| Dec 14, 2023 | $ 0.00599704 | $ 0.00648741 |
| Dec 13, 2023 | $ 0.00647933 | $ 0.00660452 |
| Dec 12, 2023 | $ 0.00630025 | $ 0.00635240 |
| Dec 11, 2023 | $ 0.00570713 | $ 0.00595781 |
| Dec 10, 2023 | $ 0.00584176 | $ 0.00662539 |
| Dec 09, 2023 | $ 0.00662007 | $ 0.00671452 |
| Dec 08, 2023 | $ 0.00595275 | $ 0.00597746 |
| Dec 07, 2023 | $ 0.00515380 | $ 0.00519570 |
| Dec 06, 2023 | $ 0.00517220 | $ 0.00577153 |
| Dec 05, 2023 | $ 0.00553033 | $ 0.00584904 |
| Dec 04, 2023 | $ 0.00564075 | $ 0.00608743 |
| Dec 03, 2023 | $ 0.00600720 | $ 0.00606568 |
| Dec 02, 2023 | $ 0.00567089 | $ 0.00615714 |
| Dec 01, 2023 | $ 0.00579120 | $ 0.00595364 |
| Nov 30, 2023 | $ 0.00563183 | $ 0.00669402 |
| Nov 29, 2023 | $ 0.00644556 | $ 0.00950433 |
| Nov 28, 2023 | $ 0.00458070 | $ 0.00544712 |
| Nov 27, 2023 | $ 0.00400132 | $ 0.00435914 |
| Nov 26, 2023 | $ 0.00423397 | $ 0.00450929 |
| Nov 25, 2023 | $ 0.00404117 | $ 0.00461252 |
| Nov 24, 2023 | $ 0.00411947 | $ 0.00529210 |
| Nov 23, 2023 | $ 0.00415813 | $ 0.00478717 |
| Nov 22, 2023 | $ 0.00475958 | $ 0.00483924 |
| Nov 21, 2023 | $ 0.00468465 | $ 0.00537819 |
| Nov 20, 2023 | $ 0.00524112 | $ 0.00552674 |
| Nov 19, 2023 | $ 0.00537743 | $ 0.00561907 |
| Nov 18, 2023 | $ 0.00556428 | $ 0.00557209 |
| Nov 17, 2023 | $ 0.00540728 | $ 0.00576773 |
| Nov 16, 2023 | $ 0.00569029 | $ 0.00577185 |
| Nov 15, 2023 | $ 0.00558490 | $ 0.00596432 |
| Nov 14, 2023 | $ 0.00524028 | $ 0.00579317 |
| Nov 13, 2023 | $ 0.00565962 | $ 0.00597537 |
| Nov 12, 2023 | $ 0.00587022 | $ 0.00596599 |
| Nov 11, 2023 | $ 0.00594892 | $ 0.00605998 |
| Nov 10, 2023 | $ 0.00589671 | $ 0.00648866 |
| Nov 09, 2023 | $ 0.00560679 | $ 0.00585756 |
| Nov 08, 2023 | $ 0.00551023 | $ 0.00558807 |
| Nov 07, 2023 | $ 0.00541934 | $ 0.00573702 |
| Nov 06, 2023 | $ 0.00546649 | $ 0.00562943 |
| Nov 05, 2023 | $ 0.00492144 | $ 0.00504893 |
| Nov 04, 2023 | $ 0.00467891 | $ 0.00480758 |
| Nov 03, 2023 | $ 0.00458718 | $ 0.00498626 |
| Nov 02, 2023 | $ 0.00491505 | $ 0.00530288 |
| Nov 01, 2023 | $ 0.00505737 | $ 0.00520594 |
| Oct 31, 2023 | $ 0.00499064 | $ 0.00536208 |
| Oct 30, 2023 | $ 0.00505620 | $ 0.00543933 |
| Oct 29, 2023 | $ 0.00509714 | $ 0.00546034 |
| Oct 28, 2023 | $ 0.00521698 | $ 0.00585000 |
| Oct 27, 2023 | $ 0.00575146 | $ 0.00713271 |
| Oct 26, 2023 | $ 0.00704755 | $ 0.00727123 |
| Oct 25, 2023 | $ 0.00702189 | $ 0.00727157 |
| Oct 24, 2023 | $ 0.00689269 | $ 0.00724869 |
| Oct 23, 2023 | $ 0.00682075 | $ 0.00728318 |
| Oct 22, 2023 | $ 0.00715484 | $ 0.00720602 |
| Oct 21, 2023 | $ 0.00673367 | $ 0.00682614 |
| Oct 20, 2023 | $ 0.00668018 | $ 0.00705336 |
| Oct 19, 2023 | $ 0.00682492 | $ 0.00703920 |
| Oct 18, 2023 | $ 0.00700774 | $ 0.00730860 |
| Oct 17, 2023 | $ 0.00727473 | $ 0.00752348 |
| Oct 16, 2023 | $ 0.00736297 | $ 0.00764337 |
| Oct 15, 2023 | $ 0.00720133 | $ 0.00734192 |
| Oct 14, 2023 | $ 0.00727203 | $ 0.00731443 |
| Oct 13, 2023 | $ 0.00719055 | $ 0.00735467 |
| Oct 12, 2023 | $ 0.00696632 | $ 0.00704149 |
| Oct 11, 2023 | $ 0.00691840 | $ 0.00701956 |
| Oct 10, 2023 | $ 0.00687035 | $ 0.00703817 |
| Oct 09, 2023 | $ 0.00695318 | $ 0.00724737 |
| Oct 08, 2023 | $ 0.00705423 | $ 0.00734292 |
| Oct 07, 2023 | $ 0.00721551 | $ 0.00726767 |
| Oct 06, 2023 | $ 0.00705867 | $ 0.00723401 |
| Oct 05, 2023 | $ 0.00698118 | $ 0.00741175 |
| Oct 04, 2023 | $ 0.00718388 | $ 0.00722335 |
| Oct 03, 2023 | $ 0.00712534 | $ 0.00728341 |
| Oct 02, 2023 | $ 0.00723326 | $ 0.00734106 |
| Oct 01, 2023 | $ 0.00717179 | $ 0.00726447 |
| Sep 30, 2023 | $ 0.00699545 | $ 0.00721025 |
| Sep 29, 2023 | $ 0.00687263 | $ 0.00707697 |
| Sep 28, 2023 | $ 0.00677266 | $ 0.00725088 |
| Sep 27, 2023 | $ 0.00694438 | $ 0.00711194 |
| Sep 26, 2023 | $ 0.00687029 | $ 0.00691686 |
| Sep 25, 2023 | $ 0.00673099 | $ 0.00685528 |
| Sep 24, 2023 | $ 0.00647696 | $ 0.00656589 |
| Sep 23, 2023 | $ 0.00641807 | $ 0.00655323 |
| Sep 22, 2023 | $ 0.00631964 | $ 0.00640105 |
| Sep 21, 2023 | $ 0.00607399 | $ 0.00658767 |
| Sep 20, 2023 | $ 0.00637228 | $ 0.00650939 |
| Sep 19, 2023 | $ 0.00627696 | $ 0.00641266 |
| Sep 18, 2023 | $ 0.00620739 | $ 0.00642636 |
| Sep 17, 2023 | $ 0.00626986 | $ 0.00721474 |
| Sep 16, 2023 | $ 0.00702939 | $ 0.00730138 |
| Jun 13, 2023 | $ 0.01000836 | $ 0.01012524 |
| Jun 12, 2023 | $ 0.00986159 | $ 0.01064246 |
| Jun 11, 2023 | $ 0.01034958 | $ 0.01049777 |
| Jun 10, 2023 | $ 0.01047234 | $ 0.01170966 |
| Jun 09, 2023 | $ 0.01166397 | $ 0.01187691 |
| Jun 08, 2023 | $ 0.01180310 | $ 0.01198044 |
| Jun 07, 2023 | $ 0.01185183 | $ 0.01281578 |
| Jun 06, 2023 | $ 0.01233638 | $ 0.01272648 |
| Jun 05, 2023 | $ 0.01196985 | $ 0.01360061 |
| Jun 04, 2023 | $ 0.01254551 | $ 0.01292044 |
| Jun 03, 2023 | $ 0.01226943 | $ 0.01249053 |
| Jun 02, 2023 | $ 0.01236781 | $ 0.01257183 |
| Jun 01, 2023 | $ 0.01231210 | $ 0.01258138 |
| May 31, 2023 | $ 0.01242758 | $ 0.01263733 |
| May 30, 2023 | $ 0.01261806 | $ 0.01287477 |
| May 29, 2023 | $ 0.01245260 | $ 0.01329714 |
| May 28, 2023 | $ 0.01277129 | $ 0.01291270 |
| May 27, 2023 | $ 0.01185228 | $ 0.01209145 |
| May 26, 2023 | $ 0.01202461 | $ 0.01218415 |
| May 25, 2023 | $ 0.01194255 | $ 0.01251310 |
| May 24, 2023 | $ 0.01250870 | $ 0.01261635 |
| May 23, 2023 | $ 0.01246410 | $ 0.01301213 |
| May 22, 2023 | $ 0.01289404 | $ 0.01319294 |
| May 21, 2023 | $ 0.01316916 | $ 0.01328311 |
| May 20, 2023 | $ 0.01267818 | $ 0.01282919 |
| May 19, 2023 | $ 0.01269959 | $ 0.01317010 |
| May 18, 2023 | $ 0.01314548 | $ 0.01368227 |
| May 17, 2023 | $ 0.01357861 | $ 0.01367057 |
| May 16, 2023 | $ 0.01316254 | $ 0.01401550 |
| May 15, 2023 | $ 0.01398489 | $ 0.01417774 |
| May 14, 2023 | $ 0.01308384 | $ 0.01319804 |
| May 13, 2023 | $ 0.01241535 | $ 0.01249621 |
| May 12, 2023 | $ 0.01229620 | $ 0.01238332 |
| May 11, 2023 | $ 0.01229733 | $ 0.01332579 |
| May 10, 2023 | $ 0.01330190 | $ 0.01368911 |
| May 09, 2023 | $ 0.01352747 | $ 0.01371753 |
| May 08, 2023 | $ 0.01356796 | $ 0.01386586 |
| May 07, 2023 | $ 0.01372391 | $ 0.01379658 |
| May 06, 2023 | $ 0.01348551 | $ 0.01403606 |
| May 05, 2023 | $ 0.01399989 | $ 0.01440542 |
| May 04, 2023 | $ 0.01416524 | $ 0.01429186 |
| May 03, 2023 | $ 0.01386382 | $ 0.01415557 |
| May 02, 2023 | $ 0.01399570 | $ 0.01461052 |
| May 01, 2023 | $ 0.01459874 | $ 0.01590034 |
| Apr 30, 2023 | $ 0.01585450 | $ 0.01615133 |
| Apr 29, 2023 | $ 0.01606499 | $ 0.01620792 |
| Apr 28, 2023 | $ 0.01594304 | $ 0.01630329 |
| Apr 27, 2023 | $ 0.01598052 | $ 0.01664818 |
| Apr 26, 2023 | $ 0.01624099 | $ 0.01676552 |
| Apr 25, 2023 | $ 0.01626355 | $ 0.01632119 |
| Apr 24, 2023 | $ 0.01567129 | $ 0.01580416 |
| Apr 23, 2023 | $ 0.01567560 | $ 0.01591969 |
| Apr 22, 2023 | $ 0.01580351 | $ 0.01596175 |
| Apr 21, 2023 | $ 0.01571501 | $ 0.01668594 |
| Apr 20, 2023 | $ 0.01639632 | $ 0.01811825 |
| Apr 19, 2023 | $ 0.01810360 | $ 0.02013862 |
| Apr 18, 2023 | $ 0.01943503 | $ 0.01998248 |
| Apr 17, 2023 | $ 0.01942376 | $ 0.02006459 |
| Apr 16, 2023 | $ 0.01990682 | $ 0.02010769 |
| Apr 15, 2023 | $ 0.01951480 | $ 0.01992729 |
| Apr 14, 2023 | $ 0.01935331 | $ 0.02008089 |
| Apr 13, 2023 | $ 0.01963522 | $ 0.02001151 |
| Apr 12, 2023 | $ 0.01968150 | $ 0.01993031 |
| Apr 11, 2023 | $ 0.01989795 | $ 0.02018071 |
| Apr 10, 2023 | $ 0.02006460 | $ 0.02035442 |
| Apr 09, 2023 | $ 0.01979704 | $ 0.01987877 |
| Apr 08, 2023 | $ 0.01976485 | $ 0.01994710 |
| Apr 07, 2023 | $ 0.01943278 | $ 0.01963301 |
| Apr 06, 2023 | $ 0.01948815 | $ 0.02003644 |
| Apr 05, 2023 | $ 0.01948363 | $ 0.02029505 |
| Apr 03, 2023 | $ 0.01991945 | $ 0.02005122 |
| Apr 02, 2023 | $ 0.01988861 | $ 0.01999218 |
| Apr 01, 2023 | $ 0.01988559 | $ 0.02017371 |
| Mar 31, 2023 | $ 0.02007739 | $ 0.02015525 |
| Mar 30, 2023 | $ 0.01947178 | $ 0.02120461 |
| Mar 29, 2023 | $ 0.02113702 | $ 0.02180162 |
| Mar 28, 2023 | $ 0.02005486 | $ 0.02048549 |
| Mar 27, 2023 | $ 0.01971253 | $ 0.01991972 |
| Mar 26, 2023 | $ 0.01982239 | $ 0.01992706 |
| Mar 25, 2023 | $ 0.01955497 | $ 0.01999616 |
| Mar 24, 2023 | $ 0.01970651 | $ 0.02038604 |
| Mar 23, 2023 | $ 0.01994966 | $ 0.02073899 |
| Mar 22, 2023 | $ 0.01994042 | $ 0.02093631 |
| Mar 21, 2023 | $ 0.02069495 | $ 0.02184174 |
| Mar 19, 2023 | $ 0.02311935 | $ 0.02613097 |
| Mar 18, 2023 | $ 0.01996603 | $ 0.02024574 |
| Mar 17, 2023 | $ 0.01995536 | $ 0.02061523 |
| Mar 16, 2023 | $ 0.01982003 | $ 0.01987948 |
| Mar 15, 2023 | $ 0.01886539 | $ 0.01890277 |
| Mar 14, 2023 | $ 0.01748419 | $ 0.01901600 |
| Mar 13, 2023 | $ 0.01495945 | $ 0.01525835 |
| Mar 12, 2023 | $ 0.01445855 | $ 0.01447528 |
| Mar 11, 2023 | $ 0.01357964 | $ 0.01461862 |
| Mar 10, 2023 | $ 0.01437443 | $ 0.01440167 |
| Mar 09, 2023 | $ 0.01404125 | $ 0.01491100 |
| Mar 08, 2023 | $ 0.01481591 | $ 0.01569446 |
| Mar 07, 2023 | $ 0.01558260 | $ 0.01670613 |
| Mar 06, 2023 | $ 0.01668428 | $ 0.01669637 |
| Mar 05, 2023 | $ 0.01627800 | $ 0.01639308 |
| Mar 04, 2023 | $ 0.01621788 | $ 0.01648279 |
| Mar 03, 2023 | $ 0.01619696 | $ 0.01758267 |
| Mar 02, 2023 | $ 0.01746853 | $ 0.01834757 |
| Mar 01, 2023 | $ 0.01814764 | $ 0.01845635 |
| Feb 28, 2023 | $ 0.01752094 | $ 0.01810802 |
| Feb 27, 2023 | $ 0.01787305 | $ 0.01829521 |
| Feb 26, 2023 | $ 0.01780468 | $ 0.01822377 |
| Feb 25, 2023 | $ 0.01754896 | $ 0.01855237 |
| Feb 24, 2023 | $ 0.01761462 | $ 0.01925723 |
| Feb 23, 2023 | $ 0.01893514 | $ 0.01922668 |
| Feb 22, 2023 | $ 0.01834793 | $ 0.01944063 |
| Feb 21, 2023 | $ 0.01940896 | $ 0.01966340 |
| Feb 20, 2023 | $ 0.01896425 | $ 0.01922958 |
| Feb 19, 2023 | $ 0.01816144 | $ 0.01922438 |
| Feb 18, 2023 | $ 0.01875412 | $ 0.01951302 |
| Feb 17, 2023 | $ 0.01901927 | $ 0.01935614 |
| Feb 16, 2023 | $ 0.01754570 | $ 0.01853846 |
| Feb 15, 2023 | $ 0.01791083 | $ 0.01909193 |
| Feb 14, 2023 | $ 0.01651482 | $ 0.01661176 |
| Feb 13, 2023 | $ 0.01552377 | $ 0.01663374 |
| Feb 12, 2023 | $ 0.01654368 | $ 0.01682496 |
| Feb 11, 2023 | $ 0.01638436 | $ 0.01739622 |
| Feb 10, 2023 | $ 0.01723208 | $ 0.01779496 |
| Feb 09, 2023 | $ 0.01702694 | $ 0.01947571 |
| Feb 08, 2023 | $ 0.01921972 | $ 0.01995885 |
| Feb 07, 2023 | $ 0.01937945 | $ 0.01969526 |
| Feb 06, 2023 | $ 0.01912351 | $ 0.02003774 |
| Feb 05, 2023 | $ 0.01918481 | $ 0.02076841 |
| Feb 04, 2023 | $ 0.02070867 | $ 0.02164673 |
| Feb 03, 2023 | $ 0.01864026 | $ 0.01943200 |
| Feb 02, 2023 | $ 0.01887459 | $ 0.02004869 |
| Feb 01, 2023 | $ 0.01990615 | $ 0.01993605 |
| Jan 31, 2023 | $ 0.01988139 | $ 0.01996188 |
| Jan 30, 2023 | $ 0.01821531 | $ 0.01969336 |
| Jan 29, 2023 | $ 0.01902937 | $ 0.01923445 |
| Jan 28, 2023 | $ 0.01629061 | $ 0.01727739 |
| Jan 27, 2023 | $ 0.01640406 | $ 0.01677367 |
| Jan 26, 2023 | $ 0.01618167 | $ 0.01668433 |
| Jan 25, 2023 | $ 0.01579071 | $ 0.01588665 |
| Jan 24, 2023 | $ 0.01502985 | $ 0.01715790 |
| Jan 23, 2023 | $ 0.01665392 | $ 0.01681127 |
| Jan 22, 2023 | $ 0.01568266 | $ 0.01682817 |
| Jan 21, 2023 | $ 0.01444487 | $ 0.01461958 |
| Jan 20, 2023 | $ 0.01392981 | $ 0.01400675 |
| Jan 19, 2023 | $ 0.01349142 | $ 0.01383597 |
| Jan 18, 2023 | $ 0.01357598 | $ 0.01412975 |
| Jan 17, 2023 | $ 0.01410069 | $ 0.01440332 |
| Jan 16, 2023 | $ 0.01416217 | $ 0.01416217 |
| Jan 15, 2023 | $ 0.01376174 | $ 0.01403316 |
| Jan 14, 2023 | $ 0.01391253 | $ 0.01494274 |
| Jan 13, 2023 | $ 0.01462185 | $ 0.01482867 |
| Jan 12, 2023 | $ 0.01448007 | $ 0.01472089 |
| Jan 11, 2023 | $ 0.01451019 | $ 0.01474836 |
| Jan 10, 2023 | $ 0.01426491 | $ 0.01478071 |
| Jan 09, 2023 | $ 0.01424839 | $ 0.01470988 |
| Jan 08, 2023 | $ 0.01345609 | $ 0.01383267 |
| Jan 07, 2023 | $ 0.01380476 | $ 0.01473581 |
| Jan 06, 2023 | $ 0.01299187 | $ 0.01333149 |
| Jan 05, 2023 | $ 0.01317213 | $ 0.01330753 |
| Jan 04, 2023 | $ 0.01319385 | $ 0.01348093 |
| Jan 03, 2023 | $ 0.01256096 | $ 0.01264388 |
| Jan 02, 2023 | $ 0.01259618 | $ 0.01271547 |
| Jan 01, 2023 | $ 0.01230238 | $ 0.01265166 |
| Dec 31, 2022 | $ 0.01244998 | $ 0.01266950 |
| Dec 30, 2022 | $ 0.01260987 | $ 0.01313741 |
| Dec 29, 2022 | $ 0.01293295 | $ 0.01341896 |
| Dec 28, 2022 | $ 0.01339968 | $ 0.01557252 |
| Dec 27, 2022 | $ 0.01285095 | $ 0.01398040 |
| Dec 26, 2022 | $ 0.01155478 | $ 0.01237723 |
| Dec 25, 2022 | $ 0.01216049 | $ 0.01247748 |
| Dec 24, 2022 | $ 0.01246683 | $ 0.01253616 |
| Dec 23, 2022 | $ 0.01241052 | $ 0.01317610 |
| Dec 22, 2022 | $ 0.01316891 | $ 0.01563405 |
| Dec 21, 2022 | $ 0.01562785 | $ 0.01655641 |
| Dec 20, 2022 | $ 0.01205184 | $ 0.01248495 |
| Dec 19, 2022 | $ 0.01170105 | $ 0.01203187 |
| Dec 18, 2022 | $ 0.01190831 | $ 0.01213076 |
| Dec 17, 2022 | $ 0.01197592 | $ 0.01223942 |
| Dec 16, 2022 | $ 0.01157444 | $ 0.01266475 |
| Dec 15, 2022 | $ 0.01256086 | $ 0.01299101 |
| Dec 14, 2022 | $ 0.01293879 | $ 0.01301003 |
| Dec 13, 2022 | $ 0.01260173 | $ 0.01327345 |
| Dec 11, 2022 | $ 0.01336406 | $ 0.01350891 |
| Dec 10, 2022 | $ 0.01267357 | $ 0.01277312 |
| Dec 09, 2022 | $ 0.01248297 | $ 0.01280076 |
| Dec 08, 2022 | $ 0.01254873 | $ 0.01269194 |
| Dec 07, 2022 | $ 0.01219870 | $ 0.01283759 |
| Dec 06, 2022 | $ 0.01282390 | $ 0.01336468 |
| Dec 05, 2022 | $ 0.01327236 | $ 0.01384662 |
| Dec 04, 2022 | $ 0.01270718 | $ 0.01285162 |
| Dec 03, 2022 | $ 0.01228066 | $ 0.01288574 |
| Dec 02, 2022 | $ 0.01276388 | $ 0.01278013 |
| Dec 01, 2022 | $ 0.01196563 | $ 0.01246158 |
| Nov 30, 2022 | $ 0.01203845 | $ 0.01267590 |
| Nov 29, 2022 | $ 0.01187993 | $ 0.01273098 |
| Nov 28, 2022 | $ 0.01164137 | $ 0.01240059 |
| Nov 27, 2022 | $ 0.01162838 | $ 0.01197036 |
| Nov 26, 2022 | $ 0.01145808 | $ 0.01189443 |
| Nov 25, 2022 | $ 0.01137241 | $ 0.01187836 |
| Nov 24, 2022 | $ 0.01183617 | $ 0.01256016 |
| Nov 23, 2022 | $ 0.01239047 | $ 0.01405344 |
| Nov 22, 2022 | $ 0.01298534 | $ 0.01303661 |
| Nov 21, 2022 | $ 0.01082726 | $ 0.01132317 |
| Nov 20, 2022 | $ 0.01098161 | $ 0.01159665 |
| Nov 19, 2022 | $ 0.01151482 | $ 0.01212164 |
| Nov 18, 2022 | $ 0.01195710 | $ 0.01284394 |
| Nov 17, 2022 | $ 0.01265882 | $ 0.01278657 |
| Nov 16, 2022 | $ 0.01243295 | $ 0.01504242 |
| Nov 15, 2022 | $ 0.01322737 | $ 0.01382082 |
| Nov 14, 2022 | $ 0.01281445 | $ 0.01332714 |
| Nov 13, 2022 | $ 0.01266328 | $ 0.01365928 |
| Nov 12, 2022 | $ 0.01316301 | $ 0.01415305 |
| Nov 11, 2022 | $ 0.01306850 | $ 0.01411901 |
| Nov 10, 2022 | $ 0.01371198 | $ 0.01574307 |
| Nov 09, 2022 | $ 0.01310186 | $ 0.01693273 |
| Nov 08, 2022 | $ 0.01661753 | $ 0.01993932 |
| Nov 07, 2022 | $ 0.01760177 | $ 0.01941768 |
| Nov 06, 2022 | $ 0.01759330 | $ 0.01819551 |
| Nov 05, 2022 | $ 0.01765783 | $ 0.01840710 |
| Nov 04, 2022 | $ 0.01715074 | $ 0.01938498 |
| Nov 03, 2022 | $ 0.01470885 | $ 0.01548921 |
| Nov 02, 2022 | $ 0.01486179 | $ 0.01631326 |
| Nov 01, 2022 | $ 0.01587654 | $ 0.01668457 |
| Oct 31, 2022 | $ 0.01605204 | $ 0.01701403 |
| Oct 30, 2022 | $ 0.01693574 | $ 0.01712910 |
| Oct 29, 2022 | $ 0.01676393 | $ 0.01721338 |
| Oct 28, 2022 | $ 0.01643530 | $ 0.01714790 |
| Oct 27, 2022 | $ 0.01631865 | $ 0.01831659 |
| Oct 26, 2022 | $ 0.01691890 | $ 0.01749994 |
| Oct 25, 2022 | $ 0.01642624 | $ 0.01690248 |
| Oct 24, 2022 | $ 0.01529597 | $ 0.01784101 |
| Oct 23, 2022 | $ 0.01421194 | $ 0.01449408 |
| Oct 22, 2022 | $ 0.01418466 | $ 0.01448317 |
| Oct 21, 2022 | $ 0.01394267 | $ 0.01464529 |
| Oct 20, 2022 | $ 0.01425680 | $ 0.01467542 |
| Oct 19, 2022 | $ 0.01394458 | $ 0.01436188 |
| Oct 18, 2022 | $ 0.01403705 | $ 0.01419399 |
| Oct 17, 2022 | $ 0.01414130 | $ 0.01429543 |
| Oct 16, 2022 | $ 0.01411479 | $ 0.01427057 |
| Oct 15, 2022 | $ 0.01423930 | $ 0.01443273 |
| Oct 14, 2022 | $ 0.01423057 | $ 0.01515739 |
| Oct 13, 2022 | $ 0.01481176 | $ 0.01500714 |
| Oct 12, 2022 | $ 0.01471458 | $ 0.01506148 |
| Oct 11, 2022 | $ 0.01416615 | $ 0.01448878 |
| Oct 10, 2022 | $ 0.01381532 | $ 0.01427485 |
| Oct 09, 2022 | $ 0.01360360 | $ 0.01388374 |
| Oct 08, 2022 | $ 0.01343355 | $ 0.01417560 |
| Oct 07, 2022 | $ 0.01380496 | $ 0.01450544 |
| Oct 06, 2022 | $ 0.01433096 | $ 0.01460199 |
| Oct 05, 2022 | $ 0.01458146 | $ 0.01482575 |
| Oct 04, 2022 | $ 0.01437385 | $ 0.01489678 |
| Oct 03, 2022 | $ 0.01425298 | $ 0.01435510 |
| Oct 02, 2022 | $ 0.01408011 | $ 0.01441440 |
| Oct 01, 2022 | $ 0.01438759 | $ 0.01480177 |
| Sep 30, 2022 | $ 0.01463678 | $ 0.01680408 |
| Sep 29, 2022 | $ 0.01530214 | $ 0.01552503 |
| Sep 28, 2022 | $ 0.01402411 | $ 0.01452956 |
| Sep 27, 2022 | $ 0.01433883 | $ 0.01526215 |
| Sep 26, 2022 | $ 0.01481671 | $ 0.01505654 |
| Sep 25, 2022 | $ 0.01500452 | $ 0.01558048 |
| Sep 24, 2022 | $ 0.01495092 | $ 0.01569949 |
| Sep 23, 2022 | $ 0.01538844 | $ 0.01629968 |
| Sep 22, 2022 | $ 0.01615057 | $ 0.01635292 |
| Sep 21, 2022 | $ 0.01559097 | $ 0.01685158 |
| Sep 20, 2022 | $ 0.01651369 | $ 0.01757004 |
| Sep 19, 2022 | $ 0.01651888 | $ 0.01783086 |
| Sep 18, 2022 | $ 0.01770626 | $ 0.01864006 |
| Sep 17, 2022 | $ 0.01813705 | $ 0.01863187 |
| Sep 16, 2022 | $ 0.01666558 | $ 0.01767454 |
| Sep 15, 2022 | $ 0.01650967 | $ 0.01796336 |
| Sep 14, 2022 | $ 0.01668784 | $ 0.01732042 |
| Sep 13, 2022 | $ 0.01729598 | $ 0.01875163 |
| Sep 12, 2022 | $ 0.01873755 | $ 0.01938397 |
| Sep 11, 2022 | $ 0.01818692 | $ 0.01924934 |
| Sep 10, 2022 | $ 0.01834964 | $ 0.01966235 |
| Sep 09, 2022 | $ 0.01904174 | $ 0.02062458 |
| Sep 08, 2022 | $ 0.01718059 | $ 0.01747988 |
| Sep 07, 2022 | $ 0.01722974 | $ 0.01777007 |
| Sep 06, 2022 | $ 0.01618742 | $ 0.02096338 |
| Sep 05, 2022 | $ 0.02024603 | $ 0.02055800 |
| Sep 04, 2022 | $ 0.01912703 | $ 0.02106196 |
| Sep 03, 2022 | $ 0.01712543 | $ 0.01832857 |
| Sep 02, 2022 | $ 0.01801711 | $ 0.01911629 |
| Sep 01, 2022 | $ 0.01653570 | $ 0.01670098 |
| Aug 31, 2022 | $ 0.01651540 | $ 0.01708631 |
| Aug 30, 2022 | $ 0.01662926 | $ 0.01858830 |
| Aug 28, 2022 | $ 0.01848103 | $ 0.01992180 |
| Aug 27, 2022 | $ 0.01952264 | $ 0.02133860 |
| Aug 26, 2022 | $ 0.02118039 | $ 0.02501517 |
| Aug 25, 2022 | $ 0.02288288 | $ 0.02427827 |
| Aug 24, 2022 | $ 0.02404507 | $ 0.02453023 |
| Aug 23, 2022 | $ 0.02408680 | $ 0.02453555 |
| Aug 22, 2022 | $ 0.02348120 | $ 0.02684735 |
| Aug 21, 2022 | $ 0.02673314 | $ 0.02705144 |
| Aug 20, 2022 | $ 0.02537100 | $ 0.02685299 |
| Aug 19, 2022 | $ 0.02461999 | $ 0.02826635 |
| Aug 18, 2022 | $ 0.02815082 | $ 0.02886942 |
| Aug 17, 2022 | $ 0.02857814 | $ 0.03227138 |
| Aug 16, 2022 | $ 0.03155694 | $ 0.03431354 |
| Aug 15, 2022 | $ 0.03364548 | $ 0.03569447 |
| Aug 14, 2022 | $ 0.03368627 | $ 0.03594614 |
| Aug 13, 2022 | $ 0.03534916 | $ 0.03602917 |
| Aug 12, 2022 | $ 0.03593617 | $ 0.03627252 |
| Aug 11, 2022 | $ 0.03507392 | $ 0.03677818 |
| Aug 10, 2022 | $ 0.03540503 | $ 0.03598224 |
| Aug 09, 2022 | $ 0.03358816 | $ 0.03845950 |
| Aug 07, 2022 | $ 0.03457056 | $ 0.03632073 |
| Aug 06, 2022 | $ 0.03627300 | $ 0.03706400 |
| Aug 05, 2022 | $ 0.03473947 | $ 0.03501258 |
| Aug 04, 2022 | $ 0.03156391 | $ 0.03189658 |
| Aug 03, 2022 | $ 0.03125083 | $ 0.03283456 |
| Aug 02, 2022 | $ 0.03145373 | $ 0.03171357 |
| Aug 01, 2022 | $ 0.03126093 | $ 0.03186489 |
| Jul 31, 2022 | $ 0.03094863 | $ 0.03263181 |
| Jul 30, 2022 | $ 0.03156596 | $ 0.03901286 |
| Jul 29, 2022 | $ 0.03086438 | $ 0.03338993 |
| Jul 28, 2022 | $ 0.02413664 | $ 0.02455570 |
| Jul 27, 2022 | $ 0.02420813 | $ 0.02434213 |
| Jul 25, 2022 | $ 0.02494913 | $ 0.02609251 |
| Jul 24, 2022 | $ 0.02317070 | $ 0.02341759 |
| Jul 23, 2022 | $ 0.02268186 | $ 0.02310056 |
| Jul 22, 2022 | $ 0.02260919 | $ 0.02426818 |
| Jul 21, 2022 | $ 0.02365611 | $ 0.02501631 |
| Jul 17, 2022 | $ 0.02494900 | $ 0.02599300 |
| Jul 16, 2022 | $ 0.02437100 | $ 0.02438300 |
| Jul 15, 2022 | $ 0.02436300 | $ 0.02460700 |
| Jul 14, 2022 | $ 0.02386800 | $ 0.02466700 |
| Jul 13, 2022 | $ 0.02448900 | $ 0.02453300 |
| Jul 12, 2022 | $ 0.02413400 | $ 0.02456200 |
| Jul 11, 2022 | $ 0.02473700 | $ 0.02556300 |
| Jul 10, 2022 | $ 0.02564000 | $ 0.02655900 |
| Jul 09, 2022 | $ 0.02676500 | $ 0.02691800 |
| Jul 08, 2022 | $ 0.02504500 | $ 0.02669700 |
| Jul 07, 2022 | $ 0.02616400 | $ 0.02668600 |
| Jul 06, 2022 | $ 0.02526800 | $ 0.02574500 |
| Jul 05, 2022 | $ 0.02563700 | $ 0.02784500 |
| Jun 17, 2022 | $ 0.03566263 | $ 0.03750493 |
| Jun 16, 2022 | $ 0.03568473 | $ 0.03950311 |
| Jun 15, 2022 | $ 0.03913714 | $ 0.03996957 |
| Jun 13, 2022 | $ 0.03031333 | $ 0.03224632 |
| Jun 12, 2022 | $ 0.03210944 | $ 0.03452925 |
| Jun 11, 2022 | $ 0.03446522 | $ 0.03722756 |
| Jun 10, 2022 | $ 0.03515259 | $ 0.03948463 |
| Jun 09, 2022 | $ 0.03911347 | $ 0.04395452 |
| Jun 08, 2022 | $ 0.03412313 | $ 0.03611151 |
| Jun 07, 2022 | $ 0.03629516 | $ 0.03629556 |
| Jun 06, 2022 | $ 0.03465972 | $ 0.04019293 |
| Jun 05, 2022 | $ 0.03326452 | $ 0.03570544 |
| Jun 04, 2022 | $ 0.03153330 | $ 0.03258558 |
| Jun 03, 2022 | $ 0.03048667 | $ 0.03204122 |
| Jun 02, 2022 | $ 0.02761491 | $ 0.02888624 |
| Jun 01, 2022 | $ 0.02643867 | $ 0.02833415 |
| May 31, 2022 | $ 0.02822723 | $ 0.02998892 |
| May 30, 2022 | $ 0.02954316 | $ 0.02970329 |
| May 29, 2022 | $ 0.02591663 | $ 0.02771774 |
| May 28, 2022 | $ 0.02570662 | $ 0.02615490 |
| May 22, 2022 | $ 0.02821530 | $ 0.02855678 |
| May 21, 2022 | $ 0.02505198 | $ 0.02799567 |
| May 20, 2022 | $ 0.02556273 | $ 0.03115891 |
| May 19, 2022 | $ 0.02805194 | $ 0.02815624 |
| May 17, 2022 | $ 0.02755107 | $ 0.02762799 |
| May 16, 2022 | $ 0.02684339 | $ 0.03137321 |
| May 15, 2022 | $ 0.03137319 | $ 0.03137319 |
| May 14, 2022 | $ 0.02633872 | $ 0.02634214 |
| May 13, 2022 | $ 0.02381082 | $ 0.02688260 |
| May 12, 2022 | $ 0.02143087 | $ 0.02648836 |
| May 11, 2022 | $ 0.02581800 | $ 0.03978285 |
| May 10, 2022 | $ 0.03916559 | $ 0.04426132 |
| May 09, 2022 | $ 0.03751517 | $ 0.04319037 |
| May 08, 2022 | $ 0.04280845 | $ 0.04510458 |
| May 07, 2022 | $ 0.04418015 | $ 0.04627990 |
| May 06, 2022 | $ 0.04548320 | $ 0.05013811 |
| May 05, 2022 | $ 0.04885874 | $ 0.06040672 |
| May 03, 2022 | $ 0.04995829 | $ 0.05328469 |
| May 02, 2022 | $ 0.04851809 | $ 0.05367918 |
| May 01, 2022 | $ 0.04984932 | $ 0.05456836 |
| Apr 30, 2022 | $ 0.05134188 | $ 0.05600734 |
| Apr 29, 2022 | $ 0.05462369 | $ 0.06509978 |
| Apr 28, 2022 | $ 0.06494966 | $ 0.06708123 |
| Apr 27, 2022 | $ 0.05787634 | $ 0.06279734 |
| Apr 26, 2022 | $ 0.05911165 | $ 0.06233659 |
| Apr 24, 2022 | $ 0.05944625 | $ 0.06546952 |
| Apr 23, 2022 | $ 0.06459154 | $ 0.06732593 |
| Apr 21, 2022 | $ 0.07225835 | $ 0.07787400 |
| Apr 20, 2022 | $ 0.07592019 | $ 0.08366897 |
| Apr 19, 2022 | $ 0.08283517 | $ 0.08612013 |
| Apr 18, 2022 | $ 0.07728362 | $ 0.07897074 |
| Apr 17, 2022 | $ 0.08058600 | $ 0.08357072 |
| Apr 16, 2022 | $ 0.07910848 | $ 0.08081031 |
| Apr 10, 2022 | $ 0.08887606 | $ 0.08957929 |
| Apr 09, 2022 | $ 0.08165281 | $ 0.08825607 |
| Apr 08, 2022 | $ 0.07540982 | $ 0.07818127 |
| Apr 07, 2022 | $ 0.07701302 | $ 0.08189239 |
| Apr 06, 2022 | $ 0.07852785 | $ 0.08950396 |
| Apr 05, 2022 | $ 0.08938208 | $ 0.10271661 |
| Apr 04, 2022 | $ 0.08991802 | $ 0.09262265 |
| Apr 03, 2022 | $ 0.08961915 | $ 0.09849159 |
| Apr 02, 2022 | $ 0.09240650 | $ 0.11520368 |
| Apr 01, 2022 | $ 0.11102242 | $ 0.12773538 |
| Mar 31, 2022 | $ 0.07810898 | $ 0.09526822 |
| Mar 30, 2022 | $ 0.08612651 | $ 0.12434075 |
| Mar 29, 2022 | $ 0.05044833 | $ 0.05422062 |
| Mar 28, 2022 | $ 0.05082075 | $ 0.05478518 |
| Mar 27, 2022 | $ 0.04956384 | $ 0.04974324 |
| Mar 26, 2022 | $ 0.04649243 | $ 0.04734590 |
| Mar 25, 2022 | $ 0.04633281 | $ 0.04998909 |
| Mar 24, 2022 | $ 0.04916291 | $ 0.05185705 |
| Mar 23, 2022 | $ 0.05058217 | $ 0.05088769 |
| Mar 22, 2022 | $ 0.05023735 | $ 0.05235151 |
| Mar 21, 2022 | $ 0.04327333 | $ 0.04621377 |
| Mar 20, 2022 | $ 0.04193462 | $ 0.05135238 |
| Mar 19, 2022 | $ 0.03949815 | $ 0.04020050 |
| Mar 18, 2022 | $ 0.03871610 | $ 0.04021725 |
| Mar 17, 2022 | $ 0.03952244 | $ 0.04078371 |
| Mar 16, 2022 | $ 0.03883967 | $ 0.04033852 |
| Mar 15, 2022 | $ 0.03658179 | $ 0.03790628 |
| Mar 14, 2022 | $ 0.03730160 | $ 0.03951760 |
| Mar 13, 2022 | $ 0.03722671 | $ 0.04370884 |
| Mar 12, 2022 | $ 0.03774892 | $ 0.03851193 |
| Mar 11, 2022 | $ 0.03750772 | $ 0.04056671 |
| Mar 10, 2022 | $ 0.04030274 | $ 0.04165822 |
| Mar 09, 2022 | $ 0.04150338 | $ 0.04310147 |
| Mar 08, 2022 | $ 0.04049951 | $ 0.04147976 |
| Mar 07, 2022 | $ 0.03987674 | $ 0.04287454 |
| Mar 06, 2022 | $ 0.04140448 | $ 0.04395174 |
| Mar 05, 2022 | $ 0.04342837 | $ 0.04696593 |
| Mar 04, 2022 | $ 0.04115940 | $ 0.04536266 |
| Mar 03, 2022 | $ 0.04405530 | $ 0.04797723 |
| Mar 02, 2022 | $ 0.04668580 | $ 0.05272406 |
| Mar 01, 2022 | $ 0.04404285 | $ 0.04489096 |
| Feb 28, 2022 | $ 0.04237399 | $ 0.04284761 |
| Feb 27, 2022 | $ 0.03922152 | $ 0.04102267 |
| Feb 26, 2022 | $ 0.04044651 | $ 0.04120740 |
| Feb 25, 2022 | $ 0.03777524 | $ 0.04052439 |
| Feb 24, 2022 | $ 0.03687286 | $ 0.03776879 |
| Feb 23, 2022 | $ 0.03590295 | $ 0.03988705 |
| Feb 21, 2022 | $ 0.03499532 | $ 0.04047354 |
| Feb 20, 2022 | $ 0.03901646 | $ 0.04526033 |
| Feb 19, 2022 | $ 0.04526033 | $ 0.05848731 |
| Feb 18, 2022 | $ 0.05712357 | $ 0.06307044 |
| Feb 17, 2022 | $ 0.06020883 | $ 0.06578539 |
| Feb 16, 2022 | $ 0.06571589 | $ 0.06708531 |
| Feb 15, 2022 | $ 0.06551900 | $ 0.06768900 |
| Feb 14, 2022 | $ 0.05846884 | $ 0.06033899 |
| Feb 13, 2022 | $ 0.05824590 | $ 0.06275918 |
| Feb 12, 2022 | $ 0.06209170 | $ 0.06660395 |
| Feb 11, 2022 | $ 0.06401324 | $ 0.07686666 |
| Feb 10, 2022 | $ 0.06723088 | $ 0.07586270 |
| Feb 09, 2022 | $ 0.07343502 | $ 0.07676814 |
| Feb 08, 2022 | $ 0.07276043 | $ 0.08197508 |
| Feb 07, 2022 | $ 0.07612150 | $ 0.08267934 |
| Feb 06, 2022 | $ 0.07340072 | $ 0.08486111 |
| Feb 05, 2022 | $ 0.06384293 | $ 0.06885036 |
| Feb 04, 2022 | $ 0.06578452 | $ 0.07019006 |
| Feb 03, 2022 | $ 0.05644874 | $ 0.06057368 |
| Feb 02, 2022 | $ 0.06033120 | $ 0.06338132 |
| Feb 01, 2022 | $ 0.06297890 | $ 0.06330167 |
| Jan 31, 2022 | $ 0.05943136 | $ 0.06060687 |
| Jan 30, 2022 | $ 0.06048503 | $ 0.06465654 |
| Jan 29, 2022 | $ 0.06178472 | $ 0.06178472 |
| Jan 28, 2022 | $ 0.05953924 | $ 0.06041339 |
| Jan 27, 2022 | $ 0.05816160 | $ 0.05992102 |
| Jan 26, 2022 | $ 0.05906384 | $ 0.06507682 |
| Jan 25, 2022 | $ 0.06316617 | $ 0.06749260 |
| Jan 24, 2022 | $ 0.05612028 | $ 0.06423676 |
| Jan 23, 2022 | $ 0.06407639 | $ 0.07693082 |
| Jan 22, 2022 | $ 0.05250984 | $ 0.06305357 |
| Jan 21, 2022 | $ 0.06239862 | $ 0.08277046 |
| Jan 20, 2022 | $ 0.08263385 | $ 0.08995479 |
| Jan 19, 2022 | $ 0.08894945 | $ 0.09083947 |
| Jan 18, 2022 | $ 0.09032432 | $ 0.09319836 |
| Jan 17, 2022 | $ 0.09312649 | $ 0.10018287 |
| Jan 16, 2022 | $ 0.09983535 | $ 0.10270917 |
| Jan 15, 2022 | $ 0.10257074 | $ 0.10672406 |
| Jan 14, 2022 | $ 0.10076325 | $ 0.10377959 |
| Jan 13, 2022 | $ 0.09636899 | $ 0.10539375 |
| Jan 12, 2022 | $ 0.10171293 | $ 0.10244662 |
| Jan 11, 2022 | $ 0.09728893 | $ 0.10121087 |
| Jan 10, 2022 | $ 0.10006776 | $ 0.11039942 |
| Jan 09, 2022 | $ 0.10771837 | $ 0.11318795 |
| Jan 08, 2022 | $ 0.10556486 | $ 0.11390360 |
| Jan 07, 2022 | $ 0.10774156 | $ 0.11375208 |
| Jan 06, 2022 | $ 0.11165797 | $ 0.11495910 |
| Jan 05, 2022 | $ 0.11427417 | $ 0.13165094 |
| Jan 04, 2022 | $ 0.12909079 | $ 0.13445566 |
| Jan 03, 2022 | $ 0.12897927 | $ 0.13526836 |
| Jan 02, 2022 | $ 0.13334698 | $ 0.13772412 |
| Jan 01, 2022 | $ 0.12837811 | $ 0.13416039 |
| Dec 31, 2021 | $ 0.13192788 | $ 0.13359883 |
| Dec 30, 2021 | $ 0.12660148 | $ 0.13272449 |
| Dec 29, 2021 | $ 0.12736243 | $ 0.13404523 |
| Dec 28, 2021 | $ 0.12937084 | $ 0.14892988 |
| Dec 27, 2021 | $ 0.14766241 | $ 0.15595404 |
| Dec 26, 2021 | $ 0.14947680 | $ 0.15282279 |
| Dec 25, 2021 | $ 0.14538596 | $ 0.15113181 |
| Dec 24, 2021 | $ 0.14338218 | $ 0.15474388 |
| Dec 23, 2021 | $ 0.14290347 | $ 0.15106757 |
| Dec 22, 2021 | $ 0.13479657 | $ 0.14139118 |
| Dec 21, 2021 | $ 0.13919446 | $ 0.13963980 |
| Dec 20, 2021 | $ 0.13183840 | $ 0.13819996 |
| Dec 19, 2021 | $ 0.13596534 | $ 0.14473085 |
| Dec 18, 2021 | $ 0.14473085 | $ 0.15904419 |
| Dec 17, 2021 | $ 0.12204644 | $ 0.13201051 |
| Dec 16, 2021 | $ 0.13005875 | $ 0.14676594 |
| Dec 15, 2021 | $ 0.13413030 | $ 0.14731384 |
| Dec 14, 2021 | $ 0.12223175 | $ 0.12658415 |
| Dec 13, 2021 | $ 0.12098630 | $ 0.14330276 |
| Dec 12, 2021 | $ 0.14052938 | $ 0.14974413 |
| Dec 11, 2021 | $ 0.14805177 | $ 0.15025108 |
| Dec 10, 2021 | $ 0.13561153 | $ 0.16475569 |
| Dec 09, 2021 | $ 0.16053866 | $ 0.18456772 |
| Dec 08, 2021 | $ 0.18429358 | $ 0.18429358 |
| Dec 07, 2021 | $ 0.18171133 | $ 0.19793392 |
| Dec 06, 2021 | $ 0.17747514 | $ 0.18460414 |
| Dec 05, 2021 | $ 0.17597236 | $ 0.21870935 |
| Dec 04, 2021 | $ 0.21136517 | $ 0.24343416 |
| Dec 03, 2021 | $ 0.24308637 | $ 0.27384047 |
| Dec 01, 2021 | $ 0.28679756 | $ 0.30709636 |
| Nov 30, 2021 | $ 0.29434148 | $ 0.34902221 |
| Nov 29, 2021 | $ 0.33853533 | $ 0.38298964 |
| Nov 28, 2021 | $ 0.28505174 | $ 0.29598261 |
| Nov 27, 2021 | $ 0.29323877 | $ 0.32284910 |
| Nov 26, 2021 | $ 0.30521351 | $ 0.34549688 |
| Nov 25, 2021 | $ 0.34046571 | $ 0.40809399 |
| Nov 24, 2021 | $ 0.39456104 | $ 0.41028876 |
| Nov 23, 2021 | $ 0.28648755 | $ 0.28885404 |
| Nov 22, 2021 | $ 0.27066692 | $ 0.28456430 |
| Nov 21, 2021 | $ 0.26489230 | $ 0.29713651 |
| Nov 20, 2021 | $ 0.28518584 | $ 0.28723827 |
| Nov 19, 2021 | $ 0.26560725 | $ 0.27077602 |
| Nov 18, 2021 | $ 0.24089389 | $ 0.28705064 |
| Nov 17, 2021 | $ 0.27368581 | $ 0.29116350 |
| Nov 16, 2021 | $ 0.24394949 | $ 0.28671566 |
| Nov 15, 2021 | $ 0.28654322 | $ 0.29802329 |
| Nov 14, 2021 | $ 0.29261660 | $ 0.30412512 |
| Nov 13, 2021 | $ 0.26010088 | $ 0.28556601 |
| Nov 12, 2021 | $ 0.25732406 | $ 0.27174781 |
| Nov 11, 2021 | $ 0.27132063 | $ 0.29374078 |
| Nov 10, 2021 | $ 0.27184370 | $ 0.34025946 |
| Nov 09, 2021 | $ 0.29765543 | $ 0.33776588 |
| Nov 08, 2021 | $ 0.26981166 | $ 0.30791323 |
| Nov 07, 2021 | $ 0.24819083 | $ 0.28031519 |
| Nov 06, 2021 | $ 0.24786398 | $ 0.25734316 |
| Nov 05, 2021 | $ 0.24043271 | $ 0.25227684 |
| Nov 04, 2021 | $ 0.25227275 | $ 0.26569877 |
| Nov 03, 2021 | $ 0.25965868 | $ 0.32777352 |
| Nov 02, 2021 | $ 0.29109281 | $ 0.29684309 |
| Nov 01, 2021 | $ 0.25618100 | $ 0.28345122 |
| Oct 31, 2021 | $ 0.27765908 | $ 0.30743373 |
| Oct 30, 2021 | $ 0.29538440 | $ 0.36573720 |
| Oct 29, 2021 | $ 0.33155249 | $ 0.34972489 |
| Oct 27, 2021 | $ 0.23461083 | $ 0.29982652 |
| Oct 26, 2021 | $ 0.28655317 | $ 0.31413750 |
| Oct 24, 2021 | $ 0.21246410 | $ 0.24067175 |
| Oct 23, 2021 | $ 0.20788328 | $ 0.21182081 |
| Oct 22, 2021 | $ 0.16276173 | $ 0.18058056 |
| Oct 20, 2021 | $ 0.15990748 | $ 0.16976723 |
| Oct 19, 2021 | $ 0.15363537 | $ 0.17658167 |
| Oct 18, 2021 | $ 0.16880100 | $ 0.17428600 |
| Oct 17, 2021 | $ 0.16928664 | $ 0.20044153 |
| Oct 16, 2021 | $ 0.18428376 | $ 0.18844173 |
| Oct 15, 2021 | $ 0.16437555 | $ 0.17994611 |
| Oct 14, 2021 | $ 0.17922234 | $ 0.19298336 |
| Oct 13, 2021 | $ 0.16660471 | $ 0.16942082 |
| Oct 12, 2021 | $ 0.15875471 | $ 0.16984027 |
| Oct 11, 2021 | $ 0.16896186 | $ 0.18364060 |
| Oct 10, 2021 | $ 0.16697108 | $ 0.17980280 |
| Oct 09, 2021 | $ 0.17898324 | $ 0.18866211 |
| Oct 08, 2021 | $ 0.17331782 | $ 0.18613158 |
| Oct 07, 2021 | $ 0.15936938 | $ 0.18042451 |
| Oct 06, 2021 | $ 0.15919221 | $ 0.17912700 |
| Oct 05, 2021 | $ 0.17863533 | $ 0.18771688 |
| Oct 04, 2021 | $ 0.17440023 | $ 0.22317218 |
| Oct 03, 2021 | $ 0.18221166 | $ 0.20651653 |
| Oct 02, 2021 | $ 0.15543951 | $ 0.17750699 |
| Oct 01, 2021 | $ 0.12941598 | $ 0.12960581 |
| Sep 30, 2021 | $ 0.11288281 | $ 0.11954645 |
| Sep 29, 2021 | $ 0.10543833 | $ 0.11645628 |
| Sep 28, 2021 | $ 0.10915013 | $ 0.12987558 |
| Sep 27, 2021 | $ 0.11416797 | $ 0.12126132 |
| Sep 26, 2021 | $ 0.10155969 | $ 0.10829600 |
| Sep 25, 2021 | $ 0.10826779 | $ 0.11679744 |
| Sep 24, 2021 | $ 0.11676582 | $ 0.12840785 |
| Sep 23, 2021 | $ 0.12840785 | $ 0.13008024 |
| Sep 22, 2021 | $ 0.12936151 | $ 0.12952086 |
| Sep 21, 2021 | $ 0.11583241 | $ 0.13677313 |
| Sep 20, 2021 | $ 0.12603344 | $ 0.15267989 |
| Sep 19, 2021 | $ 0.14778628 | $ 0.16577561 |
| Sep 18, 2021 | $ 0.16546163 | $ 0.18285783 |
| Sep 17, 2021 | $ 0.16260220 | $ 0.17894537 |
| Sep 16, 2021 | $ 0.14864152 | $ 0.16013916 |
| Sep 15, 2021 | $ 0.14728117 | $ 0.15790177 |
| Sep 14, 2021 | $ 0.15408963 | $ 0.15641846 |
| Sep 13, 2021 | $ 0.14708840 | $ 0.15994687 |
| Sep 12, 2021 | $ 0.15836907 | $ 0.17211450 |
| Sep 11, 2021 | $ 0.16370463 | $ 0.16641068 |
| Sep 10, 2021 | $ 0.15473117 | $ 0.19331559 |
| Sep 09, 2021 | $ 0.15281685 | $ 0.17490707 |
| Sep 08, 2021 | $ 0.15347721 | $ 0.15981093 |
| Sep 07, 2021 | $ 0.14969622 | $ 0.21324589 |
| Sep 06, 2021 | $ 0.21136806 | $ 0.22573769 |
| Sep 05, 2021 | $ 0.21946562 | $ 0.24738259 |
| Sep 04, 2021 | $ 0.18725363 | $ 0.20041480 |
| Sep 03, 2021 | $ 0.18831820 | $ 0.20903323 |
| Sep 02, 2021 | $ 0.19985049 | $ 0.24441594 |
| Sep 01, 2021 | $ 0.21661719 | $ 0.23262196 |
| Aug 31, 2021 | $ 0.20396932 | $ 0.21970247 |
| Aug 30, 2021 | $ 0.21138444 | $ 0.25057791 |
| Aug 29, 2021 | $ 0.24065487 | $ 0.26951723 |
| Aug 27, 2021 | $ 0.23688921 | $ 0.25179297 |
| Aug 26, 2021 | $ 0.21522750 | $ 0.23856622 |
| Aug 25, 2021 | $ 0.23187010 | $ 0.26022856 |
| Aug 24, 2021 | $ 0.23347873 | $ 0.27612167 |
| Aug 23, 2021 | $ 0.25268895 | $ 0.32538710 |
| Aug 22, 2021 | $ 0.29258610 | $ 0.29851017 |
| Aug 21, 2021 | $ 0.22862735 | $ 0.25510793 |
| Aug 20, 2021 | $ 0.25292053 | $ 0.28974485 |
| Aug 19, 2021 | $ 0.26016752 | $ 0.27890567 |
| Aug 18, 2021 | $ 0.25180487 | $ 0.29686869 |
| Aug 17, 2021 | $ 0.22860029 | $ 0.28619210 |
| Aug 16, 2021 | $ 0.24558256 | $ 0.30793897 |
| Aug 15, 2021 | $ 0.28107109 | $ 0.32907961 |
| Aug 14, 2021 | $ 0.31236455 | $ 0.40359664 |
| Aug 13, 2021 | $ 0.39229418 | $ 0.39970076 |
| Aug 12, 2021 | $ 0.27600952 | $ 0.28842150 |
| Aug 11, 2021 | $ 0.21704130 | $ 0.22746857 |
| Aug 10, 2021 | $ 0.18264873 | $ 0.19391100 |
| Aug 09, 2021 | $ 0.10233100 | $ 0.13073500 |
| Aug 08, 2021 | $ 0.10980326 | $ 0.13480384 |
| Aug 07, 2021 | $ 0.07716971 | $ 0.10130120 |
| Aug 06, 2021 | $ 0.06305671 | $ 0.06690963 |
| Aug 05, 2021 | $ 0.06404842 | $ 0.07636031 |
| Aug 04, 2021 | $ 0.07356881 | $ 0.07735831 |
| Aug 03, 2021 | $ 0.05988026 | $ 0.06492727 |
| Aug 02, 2021 | $ 0.06482776 | $ 0.07388460 |
| Aug 01, 2021 | $ 0.07332876 | $ 0.07769048 |
| Jul 31, 2021 | $ 0.07639246 | $ 0.08022271 |
| Jul 30, 2021 | $ 0.07828635 | $ 0.08874083 |
| Jul 29, 2021 | $ 0.08863689 | $ 0.09415547 |
| Jul 28, 2021 | $ 0.09339868 | $ 0.09479716 |
| Jul 27, 2021 | $ 0.08427771 | $ 0.09360312 |
| Jul 26, 2021 | $ 0.07837204 | $ 0.10966848 |
| Jul 25, 2021 | $ 0.09829657 | $ 0.12778628 |
| Jul 24, 2021 | $ 0.10260516 | $ 0.10764587 |
| Jul 23, 2021 | $ 0.05829038 | $ 0.06809179 |
| Jul 22, 2021 | $ 0.06395811 | $ 0.06493940 |
| Jul 21, 2021 | $ 0.05382865 | $ 0.05885676 |
| Jul 20, 2021 | $ 0.05585705 | $ 0.06639789 |
| Jul 19, 2021 | $ 0.06590510 | $ 0.07962849 |
| Jul 18, 2021 | $ 0.05808284 | $ 0.05941632 |
| Jul 17, 2021 | $ 0.05073387 | $ 0.06477658 |
| Jul 16, 2021 | $ 0.04937451 | $ 0.07163947 |
| Jul 15, 2021 | $ 0.05958140 | $ 0.08667859 |
| Jul 14, 2021 | $ 0.03918905 | $ 0.03969315 |
| Jul 13, 2021 | $ 0.03884583 | $ 0.04528921 |
| Jul 12, 2021 | $ 0.03320539 | $ 0.03420478 |
| Jul 11, 2021 | $ 0.03217993 | $ 0.03496830 |
| Jul 10, 2021 | $ 0.03433533 | $ 0.04277956 |
| Jul 09, 2021 | $ 0.04111567 | $ 0.05706147 |
| Jul 08, 2021 | $ 0.04172279 | $ 0.05773993 |
| Jul 07, 2021 | $ 0.03039917 | $ 0.03456973 |
| Jul 06, 2021 | $ 0.02746135 | $ 0.02961934 |
| Jul 05, 2021 | $ 0.02729308 | $ 0.03064937 |
| Jul 04, 2021 | $ 0.03062331 | $ 0.03211407 |
| Jul 03, 2021 | $ 0.03060124 | $ 0.03540965 |
| Jul 02, 2021 | $ 0.03287084 | $ 0.04642720 |
| Jul 01, 2021 | $ 0.04610918 | $ 0.04913073 |
| Jun 28, 2021 | $ 0.04313489 | $ 0.04550887 |
| Jun 27, 2021 | $ 0.04482330 | $ 0.04482330 |
| Jun 26, 2021 | $ 0.04198550 | $ 0.04846816 |
| Jun 25, 2021 | $ 0.04630753 | $ 0.05423268 |
| Jun 24, 2021 | $ 0.05197495 | $ 0.05449717 |
| Jun 23, 2021 | $ 0.05171223 | $ 0.05636773 |
| Jun 22, 2021 | $ 0.05211059 | $ 0.05895199 |
| Jun 21, 2021 | $ 0.05776478 | $ 0.07057239 |
| Jun 20, 2021 | $ 0.06949076 | $ 0.08417198 |
| Jun 19, 2021 | $ 0.06756798 | $ 0.06952055 |
| Jun 18, 2021 | $ 0.06882825 | $ 0.07253724 |
| Jun 17, 2021 | $ 0.07106428 | $ 0.07523684 |
| Jun 16, 2021 | $ 0.07314579 | $ 0.08123366 |
| Jun 15, 2021 | $ 0.07972982 | $ 0.08390832 |
| Jun 14, 2021 | $ 0.08292229 | $ 0.08579943 |
| Jun 13, 2021 | $ 0.08367627 | $ 0.08945752 |
| Jun 12, 2021 | $ 0.08360096 | $ 0.08396804 |
| Jun 11, 2021 | $ 0.08000882 | $ 0.09603968 |
| Jun 10, 2021 | $ 0.09598095 | $ 0.09736888 |
| Jun 09, 2021 | $ 0.09609298 | $ 0.10215662 |
| Jun 08, 2021 | $ 0.09211946 | $ 0.09938868 |
| Jun 07, 2021 | $ 0.09860268 | $ 0.12790038 |
| Jun 06, 2021 | $ 0.12208100 | $ 0.12342406 |
| Jun 05, 2021 | $ 0.09080234 | $ 0.09696967 |
| Jun 04, 2021 | $ 0.08916615 | $ 0.10156913 |
| Jun 03, 2021 | $ 0.10108670 | $ 0.11036615 |
| Jun 02, 2021 | $ 0.11016715 | $ 0.11489872 |
| Jun 01, 2021 | $ 0.11190431 | $ 0.13351738 |
| May 31, 2021 | $ 0.09729123 | $ 0.09729997 |
| May 30, 2021 | $ 0.08702464 | $ 0.09426254 |
| May 29, 2021 | $ 0.07731637 | $ 0.08780890 |
| May 28, 2021 | $ 0.08442114 | $ 0.11183270 |
| May 27, 2021 | $ 0.11048666 | $ 0.12613175 |
| May 26, 2021 | $ 0.11260275 | $ 0.12206659 |
| May 25, 2021 | $ 0.11600918 | $ 0.12537898 |
| May 24, 2021 | $ 0.12090516 | $ 0.12975197 |
| May 23, 2021 | $ 0.08995361 | $ 0.12888978 |
| May 22, 2021 | $ 0.12555240 | $ 0.14797223 |
| May 21, 2021 | $ 0.13726163 | $ 0.20147340 |
| May 20, 2021 | $ 0.20093763 | $ 0.22822568 |
| May 19, 2021 | $ 0.20675405 | $ 0.30741369 |
| May 18, 2021 | $ 0.30669309 | $ 0.35600036 |
| May 17, 2021 | $ 0.32238255 | $ 0.38767632 |
| May 16, 2021 | $ 0.38507325 | $ 0.49980125 |
| May 15, 2021 | $ 0.40831990 | $ 0.52990137 |
| May 14, 2021 | $ 0.47952809 | $ 0.57999133 |
| May 13, 2021 | $ 0.33739472 | $ 0.43701414 |
| May 12, 2021 | $ 0.40673625 | $ 0.62334403 |
| May 11, 2021 | $ 0.41354567 | $ 0.42759642 |
| May 10, 2021 | $ 0.30520608 | $ 0.58094770 |
| May 09, 2021 | $ 0.27357557 | $ 0.30624754 |
| May 08, 2021 | $ 0.26683371 | $ 0.36169954 |
| May 07, 2021 | $ 0.29721191 | $ 0.32911609 |
| May 06, 2021 | $ 0.24062745 | $ 0.27369371 |
| May 05, 2021 | $ 0.27296072 | $ 0.34498140 |
| May 04, 2021 | $ 0.33992598 | $ 0.46634421 |
We will update this as soon as possible. If you like to help, you can contact us.
