Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
LooksRare |
LOOKS |
$ 0.100987 | -3.55 % | $ 0.105173 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.10458960 | $ 0.11043091 |
Apr 24, 2024 | $ 0.10876656 | $ 0.12133969 |
Apr 23, 2024 | $ 0.11650945 | $ 0.11913332 |
Apr 22, 2024 | $ 0.11735288 | $ 0.12063891 |
Apr 21, 2024 | $ 0.11647895 | $ 0.12033044 |
Apr 20, 2024 | $ 0.11845643 | $ 0.11859893 |
Apr 19, 2024 | $ 0.10979806 | $ 0.11551609 |
Apr 18, 2024 | $ 0.10716782 | $ 0.10841097 |
Apr 17, 2024 | $ 0.10377398 | $ 0.11040421 |
Apr 16, 2024 | $ 0.10927448 | $ 0.11180052 |
Apr 15, 2024 | $ 0.11025160 | $ 0.12381367 |
Apr 14, 2024 | $ 0.12071259 | $ 0.12295695 |
Apr 13, 2024 | $ 0.10904994 | $ 0.14004765 |
Apr 12, 2024 | $ 0.14020551 | $ 0.18668318 |
Apr 11, 2024 | $ 0.16909698 | $ 0.18286143 |
Apr 10, 2024 | $ 0.17178004 | $ 0.18143750 |
Apr 09, 2024 | $ 0.16446090 | $ 0.17199295 |
Apr 08, 2024 | $ 0.15874634 | $ 0.16460556 |
Apr 07, 2024 | $ 0.15010924 | $ 0.15325738 |
Apr 06, 2024 | $ 0.15117308 | $ 0.16862048 |
Apr 05, 2024 | $ 0.14176507 | $ 0.16612991 |
Apr 04, 2024 | $ 0.16593962 | $ 0.19693402 |
Apr 03, 2024 | $ 0.13859841 | $ 0.15632783 |
Apr 02, 2024 | $ 0.15601202 | $ 0.16452654 |
Apr 01, 2024 | $ 0.14325285 | $ 0.15392964 |
Mar 31, 2024 | $ 0.14156629 | $ 0.14331680 |
Mar 30, 2024 | $ 0.13673947 | $ 0.14241793 |
Mar 29, 2024 | $ 0.14035607 | $ 0.14434994 |
Mar 28, 2024 | $ 0.14134537 | $ 0.14497953 |
Mar 27, 2024 | $ 0.14255783 | $ 0.16046923 |
Mar 26, 2024 | $ 0.15114153 | $ 0.15827854 |
Mar 25, 2024 | $ 0.14960483 | $ 0.15570053 |
Mar 24, 2024 | $ 0.14718572 | $ 0.15040204 |
Mar 23, 2024 | $ 0.14651378 | $ 0.17388838 |
Mar 22, 2024 | $ 0.12701619 | $ 0.13214281 |
Mar 21, 2024 | $ 0.12975007 | $ 0.14141761 |
Mar 20, 2024 | $ 0.12522624 | $ 0.12650127 |
Mar 19, 2024 | $ 0.10968142 | $ 0.12789983 |
Mar 18, 2024 | $ 0.12502856 | $ 0.13345949 |
Mar 17, 2024 | $ 0.13193497 | $ 0.13414618 |
Mar 16, 2024 | $ 0.12521038 | $ 0.14732001 |
Mar 15, 2024 | $ 0.13692340 | $ 0.14908017 |
Mar 14, 2024 | $ 0.14761537 | $ 0.15990422 |
Mar 13, 2024 | $ 0.15793750 | $ 0.17176803 |
Mar 12, 2024 | $ 0.16566222 | $ 0.18649097 |
Mar 11, 2024 | $ 0.18307416 | $ 0.19178767 |
Mar 10, 2024 | $ 0.15957312 | $ 0.17819202 |
Mar 09, 2024 | $ 0.15892027 | $ 0.16125638 |
Mar 08, 2024 | $ 0.15005634 | $ 0.15127935 |
Mar 07, 2024 | $ 0.12677609 | $ 0.13672410 |
Mar 06, 2024 | $ 0.12238334 | $ 0.12626748 |
Mar 05, 2024 | $ 0.11490512 | $ 0.13384092 |
Mar 04, 2024 | $ 0.12552607 | $ 0.13466817 |
Mar 03, 2024 | $ 0.12132892 | $ 0.12559926 |
Mar 02, 2024 | $ 0.11205372 | $ 0.11818803 |
Mar 01, 2024 | $ 0.10546406 | $ 0.10728550 |
Feb 29, 2024 | $ 0.08617018 | $ 0.09284025 |
Feb 28, 2024 | $ 0.08888538 | $ 0.09565394 |
Feb 27, 2024 | $ 0.09177229 | $ 0.09428957 |
Feb 26, 2024 | $ 0.09103173 | $ 0.09326393 |
Feb 25, 2024 | $ 0.08989691 | $ 0.09133089 |
Feb 24, 2024 | $ 0.08660337 | $ 0.08918013 |
Feb 23, 2024 | $ 0.08057187 | $ 0.08923136 |
Feb 22, 2024 | $ 0.08520368 | $ 0.08788034 |
Feb 21, 2024 | $ 0.08668551 | $ 0.09396140 |
Feb 20, 2024 | $ 0.08556885 | $ 0.08639346 |
Feb 19, 2024 | $ 0.08286428 | $ 0.08521101 |
Feb 18, 2024 | $ 0.08042752 | $ 0.08270739 |
Feb 17, 2024 | $ 0.07566659 | $ 0.07677576 |
Feb 16, 2024 | $ 0.07620624 | $ 0.08011443 |
Feb 15, 2024 | $ 0.07788273 | $ 0.07907174 |
Feb 14, 2024 | $ 0.07707590 | $ 0.07820063 |
Feb 13, 2024 | $ 0.07530068 | $ 0.07777339 |
Feb 12, 2024 | $ 0.07655318 | $ 0.07759556 |
Feb 11, 2024 | $ 0.07347295 | $ 0.07681043 |
Feb 10, 2024 | $ 0.07376048 | $ 0.07585414 |
Feb 09, 2024 | $ 0.07497345 | $ 0.07555752 |
Feb 08, 2024 | $ 0.07191708 | $ 0.07381260 |
Feb 07, 2024 | $ 0.07197255 | $ 0.07282502 |
Feb 06, 2024 | $ 0.06804147 | $ 0.06953984 |
Feb 05, 2024 | $ 0.06729180 | $ 0.07025045 |
Feb 04, 2024 | $ 0.06713631 | $ 0.07125188 |
Feb 03, 2024 | $ 0.07029997 | $ 0.07406900 |
Feb 02, 2024 | $ 0.07249905 | $ 0.07474052 |
Feb 01, 2024 | $ 0.07220645 | $ 0.07578592 |
Jan 31, 2024 | $ 0.07474574 | $ 0.07914121 |
Jan 30, 2024 | $ 0.07890423 | $ 0.08257742 |
Jan 29, 2024 | $ 0.08101443 | $ 0.08154910 |
Jan 28, 2024 | $ 0.07775779 | $ 0.08486648 |
Jan 27, 2024 | $ 0.08247425 | $ 0.08394547 |
Jan 26, 2024 | $ 0.08151178 | $ 0.08444966 |
Jan 25, 2024 | $ 0.07957394 | $ 0.08079300 |
Jan 24, 2024 | $ 0.07721127 | $ 0.07765333 |
Jan 23, 2024 | $ 0.07383149 | $ 0.07666630 |
Jan 22, 2024 | $ 0.07356346 | $ 0.08044142 |
Jan 21, 2024 | $ 0.07848947 | $ 0.09502082 |
Jan 20, 2024 | $ 0.08166494 | $ 0.08337099 |
Jan 19, 2024 | $ 0.07415915 | $ 0.07551689 |
Jan 18, 2024 | $ 0.07423216 | $ 0.08225785 |
Jan 17, 2024 | $ 0.08034953 | $ 0.08436907 |
Jan 16, 2024 | $ 0.08349265 | $ 0.08868483 |
Jan 15, 2024 | $ 0.07757893 | $ 0.08065718 |
Jan 14, 2024 | $ 0.07598302 | $ 0.08344880 |
Jan 13, 2024 | $ 0.08190535 | $ 0.08793545 |
Jan 12, 2024 | $ 0.07637081 | $ 0.08401017 |
Jan 11, 2024 | $ 0.08133362 | $ 0.09155177 |
Jan 10, 2024 | $ 0.07628461 | $ 0.07890895 |
Jan 09, 2024 | $ 0.06740589 | $ 0.07083939 |
Jan 08, 2024 | $ 0.07065683 | $ 0.07310094 |
Jan 07, 2024 | $ 0.07078222 | $ 0.08502800 |
Jan 06, 2024 | $ 0.07462750 | $ 0.08150263 |
Jan 05, 2024 | $ 0.07835768 | $ 0.08081591 |
Jan 04, 2024 | $ 0.08016518 | $ 0.08220299 |
Jan 03, 2024 | $ 0.07710361 | $ 0.09255173 |
Jan 02, 2024 | $ 0.08809859 | $ 0.08953211 |
Jan 01, 2024 | $ 0.08552602 | $ 0.08879391 |
Dec 28, 2023 | $ 0.08386264 | $ 0.09062727 |
Dec 27, 2023 | $ 0.08871980 | $ 0.08980385 |
Dec 26, 2023 | $ 0.08689345 | $ 0.09312145 |
Dec 25, 2023 | $ 0.09254026 | $ 0.09536029 |
Dec 24, 2023 | $ 0.08850252 | $ 0.09556443 |
Dec 16, 2023 | $ 0.09519752 | $ 0.09841405 |
Dec 15, 2023 | $ 0.08996747 | $ 0.09651217 |
Dec 14, 2023 | $ 0.09609125 | $ 0.09721086 |
Dec 13, 2023 | $ 0.09626261 | $ 0.09750370 |
Dec 12, 2023 | $ 0.09624714 | $ 0.09975517 |
Dec 11, 2023 | $ 0.09653636 | $ 0.11189162 |
Dec 10, 2023 | $ 0.11146984 | $ 0.11440499 |
Dec 09, 2023 | $ 0.10735877 | $ 0.11529312 |
Dec 08, 2023 | $ 0.11395583 | $ 0.11399246 |
Dec 07, 2023 | $ 0.10835663 | $ 0.11326600 |
Dec 06, 2023 | $ 0.10286107 | $ 0.11097971 |
Dec 05, 2023 | $ 0.10863602 | $ 0.11245847 |
Dec 04, 2023 | $ 0.10895717 | $ 0.11801070 |
Dec 03, 2023 | $ 0.11201706 | $ 0.12030262 |
Dec 02, 2023 | $ 0.11561207 | $ 0.11975610 |
Dec 01, 2023 | $ 0.11684255 | $ 0.12708870 |
Nov 30, 2023 | $ 0.11402538 | $ 0.11834221 |
Nov 29, 2023 | $ 0.11761609 | $ 0.12830387 |
Nov 28, 2023 | $ 0.12239932 | $ 0.12690236 |
Nov 27, 2023 | $ 0.10402650 | $ 0.11801440 |
Nov 26, 2023 | $ 0.11269976 | $ 0.12735504 |
Nov 25, 2023 | $ 0.11369704 | $ 0.12659641 |
Nov 24, 2023 | $ 0.12513209 | $ 0.13312843 |
Nov 23, 2023 | $ 0.09066434 | $ 0.09209870 |
Nov 22, 2023 | $ 0.08577665 | $ 0.08990670 |
Nov 21, 2023 | $ 0.06860135 | $ 0.08510455 |
Nov 20, 2023 | $ 0.07779964 | $ 0.08342935 |
Nov 19, 2023 | $ 0.07887761 | $ 0.07888356 |
Nov 18, 2023 | $ 0.07385669 | $ 0.07475655 |
Nov 17, 2023 | $ 0.07459218 | $ 0.07875815 |
Nov 16, 2023 | $ 0.07507586 | $ 0.08511215 |
Nov 15, 2023 | $ 0.08242678 | $ 0.08670313 |
Nov 14, 2023 | $ 0.07736535 | $ 0.08144272 |
Nov 13, 2023 | $ 0.08072581 | $ 0.08708694 |
Nov 12, 2023 | $ 0.08502491 | $ 0.09422331 |
Nov 11, 2023 | $ 0.09247044 | $ 0.09973426 |
Nov 10, 2023 | $ 0.08748246 | $ 0.08972297 |
Nov 09, 2023 | $ 0.08748608 | $ 0.09292134 |
Nov 08, 2023 | $ 0.08999228 | $ 0.09409638 |
Nov 07, 2023 | $ 0.08925366 | $ 0.09613096 |
Nov 06, 2023 | $ 0.09608389 | $ 0.09909688 |
Nov 05, 2023 | $ 0.09082232 | $ 0.10014784 |
Nov 04, 2023 | $ 0.09517073 | $ 0.10183905 |
Nov 03, 2023 | $ 0.08300687 | $ 0.08696242 |
Nov 02, 2023 | $ 0.08360004 | $ 0.08920000 |
Nov 01, 2023 | $ 0.07966654 | $ 0.08343915 |
Oct 31, 2023 | $ 0.06454160 | $ 0.07076642 |
Oct 30, 2023 | $ 0.06981904 | $ 0.07502076 |
Oct 29, 2023 | $ 0.07295626 | $ 0.07506637 |
Oct 28, 2023 | $ 0.07246669 | $ 0.07589495 |
Oct 27, 2023 | $ 0.07011467 | $ 0.07396287 |
Oct 26, 2023 | $ 0.07134090 | $ 0.07807003 |
Oct 25, 2023 | $ 0.06992507 | $ 0.07252681 |
Oct 24, 2023 | $ 0.06449264 | $ 0.07214577 |
Oct 23, 2023 | $ 0.06650477 | $ 0.06781691 |
Oct 22, 2023 | $ 0.06285279 | $ 0.06309509 |
Oct 21, 2023 | $ 0.05747588 | $ 0.05890909 |
Oct 20, 2023 | $ 0.05374499 | $ 0.05682533 |
Oct 19, 2023 | $ 0.05332767 | $ 0.05666550 |
Oct 18, 2023 | $ 0.05495789 | $ 0.05946823 |
Oct 17, 2023 | $ 0.05231884 | $ 0.05603440 |
Oct 16, 2023 | $ 0.05469789 | $ 0.05934390 |
Oct 15, 2023 | $ 0.05547670 | $ 0.05581604 |
Oct 14, 2023 | $ 0.05370752 | $ 0.05475531 |
Oct 13, 2023 | $ 0.05363439 | $ 0.05572396 |
Oct 12, 2023 | $ 0.05345441 | $ 0.05839538 |
Oct 11, 2023 | $ 0.05431422 | $ 0.05831427 |
Oct 10, 2023 | $ 0.05646524 | $ 0.05932314 |
Oct 09, 2023 | $ 0.05746637 | $ 0.06345817 |
Oct 08, 2023 | $ 0.06319018 | $ 0.06379530 |
Oct 07, 2023 | $ 0.05838550 | $ 0.06327167 |
Oct 06, 2023 | $ 0.05994158 | $ 0.06381048 |
Oct 05, 2023 | $ 0.05484152 | $ 0.05777351 |
Oct 04, 2023 | $ 0.05665524 | $ 0.06005870 |
Oct 03, 2023 | $ 0.05586484 | $ 0.05807891 |
Oct 02, 2023 | $ 0.05497441 | $ 0.05950307 |
Oct 01, 2023 | $ 0.05289317 | $ 0.05310217 |
Sep 30, 2023 | $ 0.05076553 | $ 0.05310598 |
Sep 29, 2023 | $ 0.05236186 | $ 0.05236186 |
Sep 28, 2023 | $ 0.04819881 | $ 0.04843641 |
Sep 27, 2023 | $ 0.04682119 | $ 0.05221738 |
Sep 26, 2023 | $ 0.05087929 | $ 0.05203721 |
Sep 25, 2023 | $ 0.05167095 | $ 0.05253410 |
Sep 24, 2023 | $ 0.05150249 | $ 0.05287060 |
Sep 23, 2023 | $ 0.05218222 | $ 0.05392435 |
Sep 22, 2023 | $ 0.05342179 | $ 0.05529646 |
Sep 21, 2023 | $ 0.05433549 | $ 0.05707477 |
Sep 20, 2023 | $ 0.05654166 | $ 0.05935528 |
Sep 19, 2023 | $ 0.05917948 | $ 0.05943644 |
Sep 18, 2023 | $ 0.05719749 | $ 0.05764320 |
Sep 17, 2023 | $ 0.05522216 | $ 0.05764706 |
Sep 16, 2023 | $ 0.05548607 | $ 0.05582610 |
Jun 13, 2023 | $ 0.05576565 | $ 0.05579394 |
Jun 12, 2023 | $ 0.05313094 | $ 0.05568213 |
Jun 11, 2023 | $ 0.05562997 | $ 0.06498925 |
Jun 10, 2023 | $ 0.06218780 | $ 0.07593556 |
Jun 09, 2023 | $ 0.07588695 | $ 0.07860926 |
Jun 08, 2023 | $ 0.07739641 | $ 0.07857548 |
Jun 07, 2023 | $ 0.07536278 | $ 0.08324193 |
Jun 06, 2023 | $ 0.08234873 | $ 0.08262212 |
Jun 05, 2023 | $ 0.07814574 | $ 0.08799113 |
Jun 04, 2023 | $ 0.08748863 | $ 0.09245761 |
Jun 03, 2023 | $ 0.08775607 | $ 0.08834128 |
Jun 02, 2023 | $ 0.08346196 | $ 0.08609895 |
Jun 01, 2023 | $ 0.08422580 | $ 0.08629254 |
May 31, 2023 | $ 0.08467914 | $ 0.09038660 |
May 30, 2023 | $ 0.09027104 | $ 0.09334315 |
May 29, 2023 | $ 0.08817311 | $ 0.09137081 |
May 28, 2023 | $ 0.08914396 | $ 0.09047358 |
May 27, 2023 | $ 0.08778811 | $ 0.09182239 |
May 26, 2023 | $ 0.09021275 | $ 0.09113650 |
May 25, 2023 | $ 0.08519947 | $ 0.08573212 |
May 24, 2023 | $ 0.08325525 | $ 0.09277507 |
May 23, 2023 | $ 0.09267458 | $ 0.09526644 |
May 22, 2023 | $ 0.09038967 | $ 0.09524770 |
May 21, 2023 | $ 0.09390324 | $ 0.09799290 |
May 20, 2023 | $ 0.09468361 | $ 0.09608319 |
May 19, 2023 | $ 0.09535208 | $ 0.10058856 |
May 18, 2023 | $ 0.09900052 | $ 0.10908704 |
May 17, 2023 | $ 0.10738152 | $ 0.11071077 |
May 16, 2023 | $ 0.09363893 | $ 0.09627661 |
May 15, 2023 | $ 0.08634977 | $ 0.08761715 |
May 14, 2023 | $ 0.07976798 | $ 0.08278947 |
May 13, 2023 | $ 0.07396915 | $ 0.07678314 |
May 12, 2023 | $ 0.07427320 | $ 0.07535343 |
May 11, 2023 | $ 0.07491486 | $ 0.08867764 |
May 10, 2023 | $ 0.08869488 | $ 0.09890507 |
May 09, 2023 | $ 0.09735496 | $ 0.10057976 |
May 08, 2023 | $ 0.09983749 | $ 0.11689387 |
May 07, 2023 | $ 0.11577191 | $ 0.11740855 |
May 06, 2023 | $ 0.11598580 | $ 0.13026907 |
May 05, 2023 | $ 0.12840640 | $ 0.12873403 |
May 04, 2023 | $ 0.12295944 | $ 0.12789902 |
May 03, 2023 | $ 0.12459356 | $ 0.12550710 |
May 02, 2023 | $ 0.12443022 | $ 0.12634445 |
May 01, 2023 | $ 0.12310424 | $ 0.13117884 |
Apr 30, 2023 | $ 0.12994109 | $ 0.13568855 |
Apr 29, 2023 | $ 0.13389199 | $ 0.13648899 |
Apr 28, 2023 | $ 0.13246345 | $ 0.13826609 |
Apr 27, 2023 | $ 0.13270626 | $ 0.13609693 |
Apr 26, 2023 | $ 0.12916121 | $ 0.13817422 |
Apr 25, 2023 | $ 0.13608558 | $ 0.13608558 |
Apr 24, 2023 | $ 0.13435789 | $ 0.13726872 |
Apr 23, 2023 | $ 0.13510187 | $ 0.13843168 |
Apr 22, 2023 | $ 0.13844521 | $ 0.13856082 |
Apr 21, 2023 | $ 0.13394068 | $ 0.14257359 |
Apr 20, 2023 | $ 0.14099854 | $ 0.14563930 |
Apr 19, 2023 | $ 0.14189101 | $ 0.16292839 |
Apr 18, 2023 | $ 0.16287477 | $ 0.16610530 |
Apr 17, 2023 | $ 0.15614425 | $ 0.17065798 |
Apr 16, 2023 | $ 0.17001194 | $ 0.17380111 |
Apr 15, 2023 | $ 0.17180945 | $ 0.17718328 |
Apr 14, 2023 | $ 0.16910885 | $ 0.17827910 |
Apr 13, 2023 | $ 0.14583787 | $ 0.14835833 |
Apr 12, 2023 | $ 0.14446813 | $ 0.14592527 |
Apr 11, 2023 | $ 0.14300147 | $ 0.14619695 |
Apr 10, 2023 | $ 0.14415139 | $ 0.14623411 |
Apr 09, 2023 | $ 0.14231110 | $ 0.14415555 |
Apr 08, 2023 | $ 0.14120689 | $ 0.14985254 |
Apr 07, 2023 | $ 0.14910800 | $ 0.15373840 |
Apr 06, 2023 | $ 0.15136520 | $ 0.15599696 |
Apr 05, 2023 | $ 0.14515624 | $ 0.14930345 |
Apr 03, 2023 | $ 0.14159962 | $ 0.14388234 |
Apr 02, 2023 | $ 0.14361729 | $ 0.15046869 |
Apr 01, 2023 | $ 0.14987491 | $ 0.15866400 |
Mar 31, 2023 | $ 0.15483000 | $ 0.15761699 |
Mar 30, 2023 | $ 0.13668789 | $ 0.14150786 |
Mar 29, 2023 | $ 0.13848302 | $ 0.14284232 |
Mar 28, 2023 | $ 0.13622815 | $ 0.13873437 |
Mar 27, 2023 | $ 0.13236192 | $ 0.14383116 |
Mar 26, 2023 | $ 0.14392022 | $ 0.14532066 |
Mar 25, 2023 | $ 0.14120316 | $ 0.14708339 |
Mar 24, 2023 | $ 0.14655416 | $ 0.15751345 |
Mar 23, 2023 | $ 0.15642674 | $ 0.16081134 |
Mar 22, 2023 | $ 0.15044974 | $ 0.16115511 |
Mar 21, 2023 | $ 0.15896368 | $ 0.15923621 |
Mar 19, 2023 | $ 0.16778213 | $ 0.17864516 |
Mar 18, 2023 | $ 0.15598823 | $ 0.16909753 |
Mar 17, 2023 | $ 0.16516757 | $ 0.16685431 |
Mar 16, 2023 | $ 0.14802525 | $ 0.14927820 |
Mar 15, 2023 | $ 0.14678599 | $ 0.16229354 |
Mar 14, 2023 | $ 0.15680599 | $ 0.16947467 |
Mar 13, 2023 | $ 0.15480786 | $ 0.15967510 |
Mar 12, 2023 | $ 0.14165435 | $ 0.14190743 |
Mar 11, 2023 | $ 0.12904083 | $ 0.13563175 |
Mar 10, 2023 | $ 0.13082316 | $ 0.13297007 |
Mar 09, 2023 | $ 0.13210494 | $ 0.15304402 |
Mar 08, 2023 | $ 0.14843175 | $ 0.16266035 |
Mar 07, 2023 | $ 0.16109331 | $ 0.16976351 |
Mar 06, 2023 | $ 0.16394097 | $ 0.16696103 |
Mar 05, 2023 | $ 0.16435806 | $ 0.16863536 |
Mar 04, 2023 | $ 0.16329218 | $ 0.17066486 |
Mar 03, 2023 | $ 0.17015355 | $ 0.19081563 |
Mar 02, 2023 | $ 0.19080621 | $ 0.20773910 |
Mar 01, 2023 | $ 0.20339305 | $ 0.20514163 |
Feb 28, 2023 | $ 0.18863985 | $ 0.19238557 |
Feb 27, 2023 | $ 0.18826560 | $ 0.19432627 |
Feb 26, 2023 | $ 0.18915579 | $ 0.19290202 |
Feb 25, 2023 | $ 0.18306694 | $ 0.19872138 |
Feb 24, 2023 | $ 0.19820358 | $ 0.22361432 |
Feb 23, 2023 | $ 0.22154974 | $ 0.23824331 |
Feb 22, 2023 | $ 0.23060719 | $ 0.23796570 |
Feb 21, 2023 | $ 0.22328747 | $ 0.23607853 |
Feb 20, 2023 | $ 0.23125540 | $ 0.24560308 |
Feb 19, 2023 | $ 0.23387653 | $ 0.25432983 |
Feb 18, 2023 | $ 0.23924448 | $ 0.25492076 |
Feb 17, 2023 | $ 0.24736752 | $ 0.27884130 |
Feb 16, 2023 | $ 0.26014055 | $ 0.31365613 |
Feb 15, 2023 | $ 0.30272892 | $ 0.30392194 |
Feb 14, 2023 | $ 0.28605622 | $ 0.34326894 |
Feb 13, 2023 | $ 0.28242688 | $ 0.30835240 |
Feb 12, 2023 | $ 0.30470426 | $ 0.33013201 |
Feb 11, 2023 | $ 0.30009885 | $ 0.30758297 |
Feb 10, 2023 | $ 0.26520488 | $ 0.27255602 |
Feb 09, 2023 | $ 0.24961003 | $ 0.29882456 |
Feb 08, 2023 | $ 0.29537947 | $ 0.31807890 |
Feb 07, 2023 | $ 0.30530303 | $ 0.32236219 |
Feb 06, 2023 | $ 0.28413381 | $ 0.32782746 |
Feb 05, 2023 | $ 0.32328704 | $ 0.35500699 |
Feb 04, 2023 | $ 0.34031136 | $ 0.37777222 |
Feb 03, 2023 | $ 0.30147807 | $ 0.31808446 |
Feb 02, 2023 | $ 0.23215888 | $ 0.25915913 |
Feb 01, 2023 | $ 0.20587394 | $ 0.20767709 |
Jan 31, 2023 | $ 0.19337510 | $ 0.19687608 |
Jan 30, 2023 | $ 0.19053144 | $ 0.20832056 |
Jan 29, 2023 | $ 0.20541453 | $ 0.20919108 |
Jan 28, 2023 | $ 0.20181984 | $ 0.21737883 |
Jan 27, 2023 | $ 0.21383990 | $ 0.21520012 |
Jan 26, 2023 | $ 0.20633681 | $ 0.21259036 |
Jan 25, 2023 | $ 0.20703121 | $ 0.21058254 |
Jan 24, 2023 | $ 0.19378630 | $ 0.22146841 |
Jan 23, 2023 | $ 0.21462783 | $ 0.22417508 |
Jan 22, 2023 | $ 0.21987855 | $ 0.23580647 |
Jan 21, 2023 | $ 0.22146997 | $ 0.23720205 |
Jan 20, 2023 | $ 0.21197857 | $ 0.21487450 |
Jan 19, 2023 | $ 0.18094153 | $ 0.18202382 |
Jan 18, 2023 | $ 0.17639085 | $ 0.20305956 |
Jan 17, 2023 | $ 0.20128784 | $ 0.21166229 |
Jan 16, 2023 | $ 0.20949279 | $ 0.22148774 |
Jan 15, 2023 | $ 0.21000026 | $ 0.21820719 |
Jan 14, 2023 | $ 0.18599435 | $ 0.19755052 |
Jan 13, 2023 | $ 0.17900771 | $ 0.18154925 |
Jan 12, 2023 | $ 0.17346673 | $ 0.17584395 |
Jan 11, 2023 | $ 0.17029597 | $ 0.17086705 |
Jan 10, 2023 | $ 0.16805064 | $ 0.17093667 |
Jan 09, 2023 | $ 0.16273168 | $ 0.17549571 |
Jan 08, 2023 | $ 0.16424930 | $ 0.16424930 |
Jan 07, 2023 | $ 0.15776840 | $ 0.16544029 |
Jan 06, 2023 | $ 0.16513155 | $ 0.16631297 |
Jan 05, 2023 | $ 0.15813007 | $ 0.16595659 |
Jan 04, 2023 | $ 0.16502227 | $ 0.16535221 |
Jan 03, 2023 | $ 0.15254232 | $ 0.15584231 |
Jan 02, 2023 | $ 0.15368751 | $ 0.15651130 |
Jan 01, 2023 | $ 0.14944253 | $ 0.15034259 |
Dec 31, 2022 | $ 0.14252438 | $ 0.14544665 |
Dec 30, 2022 | $ 0.14109073 | $ 0.15127429 |
Dec 29, 2022 | $ 0.15119752 | $ 0.15158921 |
Dec 28, 2022 | $ 0.14928231 | $ 0.15416785 |
Dec 27, 2022 | $ 0.15144753 | $ 0.15464424 |
Dec 26, 2022 | $ 0.14800026 | $ 0.14838407 |
Dec 25, 2022 | $ 0.14561199 | $ 0.14718480 |
Dec 24, 2022 | $ 0.14324404 | $ 0.14600203 |
Dec 23, 2022 | $ 0.14539597 | $ 0.14703410 |
Dec 22, 2022 | $ 0.14457748 | $ 0.14996459 |
Dec 21, 2022 | $ 0.14996619 | $ 0.15781506 |
Dec 20, 2022 | $ 0.15528504 | $ 0.15576326 |
Dec 19, 2022 | $ 0.14351322 | $ 0.15786973 |
Dec 18, 2022 | $ 0.15663532 | $ 0.15910938 |
Dec 17, 2022 | $ 0.15397247 | $ 0.15444245 |
Dec 16, 2022 | $ 0.14709312 | $ 0.16186830 |
Dec 15, 2022 | $ 0.15906610 | $ 0.17615414 |
Dec 14, 2022 | $ 0.17157299 | $ 0.18218004 |
Dec 13, 2022 | $ 0.18166920 | $ 0.18540121 |
Dec 11, 2022 | $ 0.17567088 | $ 0.17577917 |
Dec 10, 2022 | $ 0.15818404 | $ 0.16051171 |
Dec 09, 2022 | $ 0.14238907 | $ 0.14514321 |
Dec 08, 2022 | $ 0.13928425 | $ 0.14028366 |
Dec 07, 2022 | $ 0.13595854 | $ 0.14698088 |
Dec 06, 2022 | $ 0.14095667 | $ 0.14368429 |
Dec 05, 2022 | $ 0.14054634 | $ 0.14534637 |
Dec 04, 2022 | $ 0.14254766 | $ 0.14272640 |
Dec 03, 2022 | $ 0.13512469 | $ 0.14430332 |
Dec 02, 2022 | $ 0.14431374 | $ 0.14574665 |
Dec 01, 2022 | $ 0.14120706 | $ 0.15043484 |
Nov 30, 2022 | $ 0.14900203 | $ 0.15122076 |
Nov 29, 2022 | $ 0.13271396 | $ 0.13514524 |
Nov 28, 2022 | $ 0.12940231 | $ 0.13034485 |
Nov 27, 2022 | $ 0.12992181 | $ 0.13280245 |
Nov 26, 2022 | $ 0.13000318 | $ 0.13396064 |
Nov 25, 2022 | $ 0.13032697 | $ 0.13522773 |
Nov 24, 2022 | $ 0.12959030 | $ 0.13200336 |
Nov 23, 2022 | $ 0.13029398 | $ 0.13056600 |
Nov 22, 2022 | $ 0.12240039 | $ 0.12463518 |
Nov 21, 2022 | $ 0.11862869 | $ 0.12455651 |
Nov 20, 2022 | $ 0.12331033 | $ 0.13832136 |
Nov 19, 2022 | $ 0.13729676 | $ 0.13956431 |
Nov 18, 2022 | $ 0.13849376 | $ 0.14110695 |
Nov 17, 2022 | $ 0.13821545 | $ 0.13900089 |
Nov 16, 2022 | $ 0.13134869 | $ 0.14456936 |
Nov 15, 2022 | $ 0.13966351 | $ 0.14415032 |
Nov 14, 2022 | $ 0.13677478 | $ 0.13788002 |
Nov 13, 2022 | $ 0.13128885 | $ 0.14406318 |
Nov 12, 2022 | $ 0.14062697 | $ 0.15193392 |
Nov 11, 2022 | $ 0.15156269 | $ 0.16347294 |
Nov 10, 2022 | $ 0.16007150 | $ 0.16052019 |
Nov 09, 2022 | $ 0.12254239 | $ 0.17581542 |
Nov 08, 2022 | $ 0.17241029 | $ 0.21398230 |
Nov 07, 2022 | $ 0.21228748 | $ 0.22031554 |
Nov 06, 2022 | $ 0.21669742 | $ 0.24056212 |
Nov 05, 2022 | $ 0.24028722 | $ 0.25262124 |
Nov 04, 2022 | $ 0.23862442 | $ 0.24131091 |
Nov 03, 2022 | $ 0.20636283 | $ 0.21443860 |
Nov 02, 2022 | $ 0.20083779 | $ 0.22064949 |
Nov 01, 2022 | $ 0.22033490 | $ 0.23365645 |
Oct 31, 2022 | $ 0.22872233 | $ 0.23503112 |
Oct 30, 2022 | $ 0.22910222 | $ 0.23579962 |
Oct 29, 2022 | $ 0.22986746 | $ 0.23261229 |
Oct 28, 2022 | $ 0.22172834 | $ 0.22384300 |
Oct 27, 2022 | $ 0.21624737 | $ 0.23071993 |
Oct 26, 2022 | $ 0.22461208 | $ 0.22811681 |
Oct 25, 2022 | $ 0.21069680 | $ 0.21926376 |
Oct 24, 2022 | $ 0.20345761 | $ 0.21842131 |
Oct 23, 2022 | $ 0.21734666 | $ 0.21759306 |
Oct 22, 2022 | $ 0.21303827 | $ 0.22157559 |
Oct 21, 2022 | $ 0.21884480 | $ 0.22203434 |
Oct 20, 2022 | $ 0.21478684 | $ 0.22123015 |
Oct 19, 2022 | $ 0.21075955 | $ 0.22371788 |
Oct 18, 2022 | $ 0.22255029 | $ 0.23287125 |
Oct 17, 2022 | $ 0.23057458 | $ 0.23724307 |
Oct 16, 2022 | $ 0.22884593 | $ 0.23303960 |
Oct 15, 2022 | $ 0.22154363 | $ 0.23303897 |
Oct 14, 2022 | $ 0.22095054 | $ 0.23939745 |
Oct 13, 2022 | $ 0.22462684 | $ 0.23252204 |
Oct 12, 2022 | $ 0.21039887 | $ 0.21343371 |
Oct 11, 2022 | $ 0.19283732 | $ 0.19738181 |
Oct 10, 2022 | $ 0.19729300 | $ 0.21634678 |
Oct 09, 2022 | $ 0.21287739 | $ 0.21405646 |
Oct 08, 2022 | $ 0.20999280 | $ 0.22105052 |
Oct 07, 2022 | $ 0.21999756 | $ 0.22314976 |
Oct 06, 2022 | $ 0.22026263 | $ 0.23687722 |
Oct 05, 2022 | $ 0.22074997 | $ 0.22406903 |
Oct 04, 2022 | $ 0.22330544 | $ 0.22810254 |
Oct 03, 2022 | $ 0.21896976 | $ 0.22354186 |
Oct 02, 2022 | $ 0.20430127 | $ 0.20964072 |
Oct 01, 2022 | $ 0.20126656 | $ 0.20652852 |
Sep 30, 2022 | $ 0.20422525 | $ 0.20753429 |
Sep 29, 2022 | $ 0.20329628 | $ 0.20599959 |
Sep 28, 2022 | $ 0.19358911 | $ 0.19743748 |
Sep 27, 2022 | $ 0.19366048 | $ 0.21169935 |
Sep 26, 2022 | $ 0.19977565 | $ 0.20249957 |
Sep 25, 2022 | $ 0.19611002 | $ 0.20609764 |
Sep 24, 2022 | $ 0.20237558 | $ 0.21193660 |
Sep 23, 2022 | $ 0.20290379 | $ 0.20926530 |
Sep 22, 2022 | $ 0.20175222 | $ 0.20538904 |
Sep 21, 2022 | $ 0.19399351 | $ 0.21467969 |
Sep 20, 2022 | $ 0.20738296 | $ 0.22315116 |
Sep 19, 2022 | $ 0.22204232 | $ 0.22587483 |
Sep 18, 2022 | $ 0.21522469 | $ 0.25630005 |
Sep 17, 2022 | $ 0.24761178 | $ 0.24950953 |
Sep 16, 2022 | $ 0.23780166 | $ 0.24749946 |
Sep 15, 2022 | $ 0.24504630 | $ 0.26300783 |
Sep 14, 2022 | $ 0.26102350 | $ 0.27207834 |
Sep 13, 2022 | $ 0.26508728 | $ 0.29381278 |
Sep 12, 2022 | $ 0.29222931 | $ 0.30918517 |
Sep 11, 2022 | $ 0.30294028 | $ 0.30728184 |
Sep 10, 2022 | $ 0.28374511 | $ 0.28937490 |
Sep 09, 2022 | $ 0.28115781 | $ 0.28371304 |
Sep 08, 2022 | $ 0.26124904 | $ 0.26657166 |
Sep 07, 2022 | $ 0.26430298 | $ 0.27087844 |
Sep 06, 2022 | $ 0.26721990 | $ 0.28370938 |
Sep 05, 2022 | $ 0.27105365 | $ 0.27896488 |
Sep 04, 2022 | $ 0.27735862 | $ 0.27776563 |
Sep 03, 2022 | $ 0.27458122 | $ 0.27972821 |
Sep 02, 2022 | $ 0.27684644 | $ 0.29593573 |
Sep 01, 2022 | $ 0.29583700 | $ 0.29699314 |
Aug 31, 2022 | $ 0.26521624 | $ 0.27483599 |
Aug 30, 2022 | $ 0.25987685 | $ 0.27795416 |
Aug 28, 2022 | $ 0.23215968 | $ 0.25018159 |
Aug 27, 2022 | $ 0.24532696 | $ 0.24686202 |
Aug 26, 2022 | $ 0.24345544 | $ 0.27588856 |
Aug 25, 2022 | $ 0.27563826 | $ 0.28406683 |
Aug 24, 2022 | $ 0.27474245 | $ 0.28539144 |
Aug 23, 2022 | $ 0.28112370 | $ 0.28923457 |
Aug 22, 2022 | $ 0.27819085 | $ 0.27988133 |
Aug 21, 2022 | $ 0.27966096 | $ 0.28244201 |
Aug 20, 2022 | $ 0.26704577 | $ 0.28908200 |
Aug 19, 2022 | $ 0.28097760 | $ 0.30321800 |
Aug 18, 2022 | $ 0.30321800 | $ 0.34222515 |
Aug 17, 2022 | $ 0.33650361 | $ 0.36578669 |
Aug 16, 2022 | $ 0.34512388 | $ 0.36459661 |
Aug 15, 2022 | $ 0.35791146 | $ 0.40772926 |
Aug 14, 2022 | $ 0.39252894 | $ 0.43102053 |
Aug 13, 2022 | $ 0.41121776 | $ 0.44435054 |
Aug 12, 2022 | $ 0.40101667 | $ 0.41296970 |
Aug 11, 2022 | $ 0.39718729 | $ 0.42540423 |
Aug 10, 2022 | $ 0.40921286 | $ 0.42163528 |
Aug 09, 2022 | $ 0.38107012 | $ 0.40553160 |
Aug 08, 2022 | $ 0.40490900 | $ 0.41945100 |
Aug 07, 2022 | $ 0.39265918 | $ 0.40713053 |
Aug 06, 2022 | $ 0.39876800 | $ 0.41116200 |
Aug 05, 2022 | $ 0.40360688 | $ 0.40489942 |
Aug 04, 2022 | $ 0.35715827 | $ 0.37156266 |
Aug 03, 2022 | $ 0.35434536 | $ 0.38272373 |
Aug 02, 2022 | $ 0.35286913 | $ 0.37139097 |
Aug 01, 2022 | $ 0.36696483 | $ 0.38781688 |
Jul 31, 2022 | $ 0.37226842 | $ 0.40941815 |
Jul 30, 2022 | $ 0.39201188 | $ 0.42443931 |
Jul 29, 2022 | $ 0.39656370 | $ 0.44768516 |
Jul 28, 2022 | $ 0.42125273 | $ 0.44974577 |
Jul 27, 2022 | $ 0.38354490 | $ 0.38591109 |
Jul 25, 2022 | $ 0.34511694 | $ 0.39155464 |
Jul 24, 2022 | $ 0.38922652 | $ 0.41166250 |
Jul 23, 2022 | $ 0.40103220 | $ 0.41528067 |
Jul 22, 2022 | $ 0.38470657 | $ 0.43834652 |
Jul 21, 2022 | $ 0.42734617 | $ 0.44167062 |
Jul 17, 2022 | $ 0.39585000 | $ 0.41688100 |
Jul 16, 2022 | $ 0.40986300 | $ 0.42806200 |
Jul 15, 2022 | $ 0.36232500 | $ 0.37317900 |
Jul 14, 2022 | $ 0.31151500 | $ 0.32154300 |
Jul 13, 2022 | $ 0.29670200 | $ 0.30642300 |
Jul 12, 2022 | $ 0.28207600 | $ 0.30234500 |
Jul 11, 2022 | $ 0.28127800 | $ 0.31684700 |
Jul 10, 2022 | $ 0.32039500 | $ 0.32412800 |
Jul 09, 2022 | $ 0.31902300 | $ 0.33193500 |
Jul 08, 2022 | $ 0.33206100 | $ 0.36278200 |
Jul 07, 2022 | $ 0.36261800 | $ 0.36776300 |
Jul 06, 2022 | $ 0.34635600 | $ 0.35725000 |
Jul 05, 2022 | $ 0.34923400 | $ 0.35558000 |
Jun 17, 2022 | $ 0.25926253 | $ 0.30366769 |
Jun 16, 2022 | $ 0.21309093 | $ 0.25682478 |
Jun 15, 2022 | $ 0.24792380 | $ 0.25067752 |
Jun 13, 2022 | $ 0.17749024 | $ 0.21635289 |
Jun 12, 2022 | $ 0.21293945 | $ 0.24292356 |
Jun 11, 2022 | $ 0.23999832 | $ 0.30308392 |
Jun 10, 2022 | $ 0.29340106 | $ 0.30656098 |
Jun 09, 2022 | $ 0.30125247 | $ 0.31808026 |
Jun 08, 2022 | $ 0.30341343 | $ 0.34373885 |
Jun 07, 2022 | $ 0.33853653 | $ 0.37800808 |
Jun 06, 2022 | $ 0.37664778 | $ 0.41302042 |
Jun 05, 2022 | $ 0.37548905 | $ 0.42287791 |
Jun 04, 2022 | $ 0.41763049 | $ 0.43762761 |
Jun 03, 2022 | $ 0.43443446 | $ 0.47727264 |
Jun 02, 2022 | $ 0.47030819 | $ 0.48832410 |
Jun 01, 2022 | $ 0.44841961 | $ 0.52568733 |
May 31, 2022 | $ 0.51484533 | $ 0.57508770 |
May 30, 2022 | $ 0.57032944 | $ 0.57198316 |
May 29, 2022 | $ 0.49605755 | $ 0.51647283 |
May 28, 2022 | $ 0.51319956 | $ 0.51790637 |
May 22, 2022 | $ 0.54753129 | $ 0.56094927 |
May 21, 2022 | $ 0.46819458 | $ 0.52878067 |
May 20, 2022 | $ 0.52263075 | $ 0.58395899 |
May 19, 2022 | $ 0.56314151 | $ 0.60030107 |
May 17, 2022 | $ 0.67686260 | $ 0.70183288 |
May 16, 2022 | $ 0.61699306 | $ 0.72720622 |
May 15, 2022 | $ 0.72720622 | $ 0.72911549 |
May 14, 2022 | $ 0.65035944 | $ 0.71054532 |
May 13, 2022 | $ 0.66789112 | $ 0.88122410 |
May 12, 2022 | $ 0.69127788 | $ 0.92322603 |
May 11, 2022 | $ 0.85255587 | $ 1.1097827 |
May 10, 2022 | $ 1.0264416 | $ 1.1864789 |
May 09, 2022 | $ 0.97816357 | $ 1.3078489 |
May 08, 2022 | $ 1.2599366 | $ 1.3615905 |
May 07, 2022 | $ 1.3264322 | $ 1.4419127 |
May 06, 2022 | $ 1.4216374 | $ 1.6086220 |
May 05, 2022 | $ 1.6086220 | $ 1.8713986 |
May 03, 2022 | $ 1.5419808 | $ 1.8141884 |
May 02, 2022 | $ 1.7336495 | $ 1.8074535 |
May 01, 2022 | $ 1.6363063 | $ 1.7022275 |
Apr 30, 2022 | $ 1.2631628 | $ 1.5185267 |
Apr 29, 2022 | $ 1.5185267 | $ 1.5855254 |
Apr 28, 2022 | $ 1.4917971 | $ 1.5881243 |
Apr 27, 2022 | $ 1.4311710 | $ 1.4940974 |
Apr 26, 2022 | $ 1.4141239 | $ 1.6331547 |
Apr 24, 2022 | $ 1.7765491 | $ 1.8005880 |
Apr 23, 2022 | $ 1.5982338 | $ 1.8030121 |
Apr 21, 2022 | $ 1.9414564 | $ 2.1410129 |
Apr 20, 2022 | $ 2.0284860 | $ 2.1904474 |
Apr 19, 2022 | $ 1.7087065 | $ 1.7087065 |
Apr 18, 2022 | $ 1.5044303 | $ 1.5387094 |
Apr 17, 2022 | $ 1.4375184 | $ 1.5885994 |
Apr 16, 2022 | $ 1.4707708 | $ 1.5129745 |
Apr 10, 2022 | $ 1.5576529 | $ 1.6811382 |
Apr 09, 2022 | $ 1.5463928 | $ 1.6920932 |
Apr 08, 2022 | $ 1.6652973 | $ 1.8753288 |
Apr 07, 2022 | $ 1.7954445 | $ 1.8727809 |
Apr 06, 2022 | $ 1.6641611 | $ 1.9810464 |
Apr 05, 2022 | $ 1.8809232 | $ 2.2797800 |
Apr 04, 2022 | $ 2.2440742 | $ 2.4117898 |
Apr 03, 2022 | $ 2.4107090 | $ 2.5296445 |
Apr 02, 2022 | $ 2.3848381 | $ 2.9121488 |
Apr 01, 2022 | $ 2.7731018 | $ 2.9154905 |
Mar 31, 2022 | $ 2.3076389 | $ 2.9237638 |
Mar 30, 2022 | $ 2.7011715 | $ 2.7393886 |
Mar 29, 2022 | $ 2.4294648 | $ 2.4424540 |
Mar 28, 2022 | $ 2.0684063 | $ 2.2322616 |
Mar 27, 2022 | $ 1.9371638 | $ 1.9412552 |
Mar 26, 2022 | $ 1.7430354 | $ 1.7956559 |
Mar 25, 2022 | $ 1.7270265 | $ 2.0144677 |
Mar 24, 2022 | $ 1.8228813 | $ 1.9478800 |
Mar 23, 2022 | $ 1.7471579 | $ 1.8639670 |
Mar 22, 2022 | $ 1.7483185 | $ 1.9360589 |
Mar 21, 2022 | $ 1.6580226 | $ 1.8077233 |
Mar 20, 2022 | $ 1.5033112 | $ 1.7312991 |
Mar 19, 2022 | $ 1.6127795 | $ 1.7324601 |
Mar 18, 2022 | $ 1.3719660 | $ 1.4628681 |
Mar 17, 2022 | $ 1.2301554 | $ 1.2803089 |
Mar 16, 2022 | $ 1.2481158 | $ 1.3402006 |
Mar 15, 2022 | $ 1.0619249 | $ 1.1022350 |
Mar 14, 2022 | $ 1.0225058 | $ 1.0631245 |
Mar 13, 2022 | $ 0.92466568 | $ 0.98560524 |
Mar 12, 2022 | $ 0.97171827 | $ 0.99782643 |
Mar 11, 2022 | $ 0.96053637 | $ 1.0543222 |
Mar 10, 2022 | $ 1.0523853 | $ 1.1353342 |
Mar 09, 2022 | $ 1.1335725 | $ 1.1775509 |
Mar 08, 2022 | $ 1.0431682 | $ 1.1237971 |
Mar 07, 2022 | $ 1.0200741 | $ 1.1342488 |
Mar 06, 2022 | $ 1.1161235 | $ 1.3395000 |
Mar 05, 2022 | $ 1.2866116 | $ 1.3498201 |
Mar 04, 2022 | $ 1.3457478 | $ 1.5061816 |
Mar 03, 2022 | $ 1.4997370 | $ 1.6342035 |
Mar 02, 2022 | $ 1.5877728 | $ 1.6393709 |
Mar 01, 2022 | $ 1.3056520 | $ 1.3549241 |
Feb 28, 2022 | $ 1.1989748 | $ 1.2081399 |
Feb 27, 2022 | $ 1.0282308 | $ 1.1474310 |
Feb 26, 2022 | $ 1.1333031 | $ 1.2333849 |
Feb 25, 2022 | $ 1.2063054 | $ 1.2580388 |
Feb 24, 2022 | $ 1.0706587 | $ 1.1822018 |
Feb 23, 2022 | $ 1.1541212 | $ 1.3824353 |
Feb 21, 2022 | $ 0.00000127 | $ 1.7245084 |
Feb 20, 2022 | $ 1.6205262 | $ 2.0837718 |
Feb 19, 2022 | $ 1.5481507 | $ 1.7993242 |
Feb 18, 2022 | $ 1.6488258 | $ 1.8080874 |
Feb 17, 2022 | $ 1.5829802 | $ 2.0849827 |
Feb 16, 2022 | $ 2.0316355 | $ 2.2935915 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 1.9608013 | $ 2.6378376 |
Feb 13, 2022 | $ 2.6173299 | $ 2.6350802 |
Feb 12, 2022 | $ 2.5508552 | $ 2.8900887 |
Feb 11, 2022 | $ 2.8749043 | $ 3.4566949 |
Feb 10, 2022 | $ 3.3262715 | $ 3.9984423 |
Feb 09, 2022 | $ 3.7610048 | $ 4.0652450 |
Feb 08, 2022 | $ 3.4685809 | $ 3.9196652 |
Feb 07, 2022 | $ 3.7230369 | $ 3.9218269 |
Feb 06, 2022 | $ 3.9172188 | $ 4.1722418 |
Feb 05, 2022 | $ 3.8978978 | $ 5.0855272 |
Feb 04, 2022 | $ 4.8677344 | $ 5.0872733 |
Feb 03, 2022 | $ 4.7933600 | $ 5.1651490 |
Feb 02, 2022 | $ 5.0530928 | $ 5.6164175 |
Feb 01, 2022 | $ 5.5949205 | $ 5.7669800 |
Jan 31, 2022 | $ 4.7421072 | $ 4.7934570 |
Jan 30, 2022 | $ 4.3777376 | $ 5.0602495 |
Jan 29, 2022 | $ 5.0259546 | $ 5.3246474 |
Jan 28, 2022 | $ 4.9415312 | $ 4.9859072 |
Jan 27, 2022 | $ 4.0087464 | $ 4.2405332 |
Jan 26, 2022 | $ 3.7712048 | $ 4.4216364 |
Jan 25, 2022 | $ 3.7857269 | $ 4.0673649 |
Jan 24, 2022 | $ 3.7093756 | $ 4.3030702 |
Jan 23, 2022 | $ 4.2987965 | $ 4.4764592 |
Jan 22, 2022 | $ 3.9991033 | $ 4.5211543 |
Jan 21, 2022 | $ 3.9528358 | $ 6.0693863 |
Jan 20, 2022 | $ 5.4176168 | $ 7.1130382 |
Jan 19, 2022 | $ 5.9109483 | $ 6.2219693 |
Jan 18, 2022 | $ 4.9076485 | $ 5.2478403 |
Jan 17, 2022 | $ 4.4403615 | $ 4.9260767 |
Jan 16, 2022 | $ 4.7070038 | $ 5.0994858 |
Jan 15, 2022 | $ 3.7135804 | $ 4.0644595 |
Jan 14, 2022 | $ 3.4417929 | $ 4.3994580 |
Jan 13, 2022 | $ 4.0290113 | $ 4.8501691 |
Jan 12, 2022 | $ 3.6121671 | $ 4.5568433 |
Jan 11, 2022 | $ 2.8219648 | $ 3.9342550 |
Jan 10, 2022 | $ 2.1538193 | $ 2.9085777 |
Jan 09, 2022 | $ 0.00000068 | $ 0.00000069 |
Jan 08, 2022 | $ 0.00000066 | $ 0.00000070 |
Jan 07, 2022 | $ 0.00000068 | $ 0.00000074 |
Jan 06, 2022 | $ 0.00000074 | $ 0.00000077 |
Jan 05, 2022 | $ 0.00000077 | $ 0.00000085 |
Jan 04, 2022 | $ 0.00000084 | $ 0.00000087 |
Jan 03, 2022 | $ 0.00000075 | $ 0.00000077 |
Jan 02, 2022 | $ 0.00000077 | $ 0.00000078 |
Jan 01, 2022 | $ 0.00000075 | $ 0.00000075 |
Dec 31, 2021 | $ 0.00000073 | $ 0.00000076 |
Dec 30, 2021 | $ 0.00000074 | $ 0.00000075 |
Dec 29, 2021 | $ 0.00000072 | $ 0.00000076 |
Dec 28, 2021 | $ 0.00000076 | $ 0.00000081 |
Dec 27, 2021 | $ 0.00000081 | $ 0.00000082 |
Dec 26, 2021 | $ 0.00000081 | $ 0.00000082 |
Dec 25, 2021 | $ 0.00000082 | $ 0.00000082 |
Dec 24, 2021 | $ 0.00000081 | $ 0.00000082 |
Dec 23, 2021 | $ 0.00000079 | $ 0.00000081 |
Dec 22, 2021 | $ 0.00000080 | $ 0.00000082 |
Dec 21, 2021 | $ 0.00000081 | $ 0.00000082 |
Dec 20, 2021 | $ 0.00000079 | $ 0.00000080 |
Dec 19, 2021 | $ 0.00000079 | $ 0.00000081 |
Dec 18, 2021 | $ 0.00000080 | $ 0.00000081 |
Dec 17, 2021 | $ 0.00000078 | $ 0.00000081 |
Dec 16, 2021 | $ 0.00000080 | $ 0.00000083 |
Dec 15, 2021 | $ 0.00000081 | $ 0.00000082 |
Dec 14, 2021 | $ 0.00000078 | $ 0.00000078 |
Dec 13, 2021 | $ 0.00000077 | $ 0.00000084 |
Dec 12, 2021 | $ 0.00000084 | $ 0.00000085 |
Dec 11, 2021 | $ 0.00000083 | $ 0.00000084 |
Dec 10, 2021 | $ 0.00000080 | $ 0.00000086 |
Dec 09, 2021 | $ 0.00000084 | $ 0.00000091 |
Dec 08, 2021 | $ 0.00000091 | $ 0.00000091 |
Dec 07, 2021 | $ 0.00000088 | $ 0.00000090 |
Dec 06, 2021 | $ 0.00000089 | $ 0.00000089 |
Dec 05, 2021 | $ 0.00000086 | $ 0.00000090 |
Dec 04, 2021 | $ 0.00000087 | $ 0.00000090 |
Dec 03, 2021 | $ 0.00000090 | $ 0.00000099 |
Dec 01, 2021 | $ 0.00000099 | $ 0.00000103 |
Nov 30, 2021 | $ 0.00000100 | $ 0.00000102 |
Nov 29, 2021 | $ 0.00000096 | $ 0.00000098 |
Nov 28, 2021 | $ 0.00000096 | $ 0.00000096 |
Nov 27, 2021 | $ 0.00000086 | $ 0.00000088 |
Nov 26, 2021 | $ 0.00000084 | $ 0.00000094 |
Nov 25, 2021 | $ 0.00000094 | $ 0.00000099 |
Nov 24, 2021 | $ 0.00000094 | $ 0.00000096 |
Nov 23, 2021 | $ 0.00000095 | $ 0.00000096 |
Nov 22, 2021 | $ 0.00000090 | $ 0.00000094 |
Nov 21, 2021 | $ 0.00000093 | $ 0.00000097 |
Nov 20, 2021 | $ 0.00000097 | $ 0.00000097 |
Nov 19, 2021 | $ 0.00000096 | $ 0.00000100 |
Nov 18, 2021 | $ 0.00000094 | $ 0.00000102 |
Nov 17, 2021 | $ 0.00000100 | $ 0.00000103 |
Nov 16, 2021 | $ 0.00000102 | $ 0.00000119 |
Nov 15, 2021 | $ 0.00000119 | $ 0.00000147 |
Nov 14, 2021 | $ 0.00000145 | $ 0.00000184 |
Nov 13, 2021 | $ 0.00000184 | $ 0.00000315 |
We will update this as soon as possible. If you like to help, you can contact us.