BTC/USD$ 27,980
BTC/EUR€ 25,995
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,846
BTC/RUB₽ 2,314,061
BTC volume
$ 19.70B
$ 19.70B
Altcoin volume
$ 18.78B
$ 18.78B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LoopSwap |
LSWAP |
$ 0.002005 | +0.73 % | $ 0.002195 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.00124008 | $ 0.00130304 |
| Mar 18, 2023 | $ 0.00091372 | $ 0.00113741 |
| Mar 17, 2023 | $ 0.00095118 | $ 0.00124248 |
| Mar 16, 2023 | $ 0.00070966 | $ 0.00074621 |
| Mar 15, 2023 | $ 0.00064532 | $ 0.00073483 |
| Mar 14, 2023 | $ 0.00064769 | $ 0.00067154 |
| Mar 13, 2023 | $ 0.00064157 | $ 0.00065807 |
| Mar 12, 2023 | $ 0.00060402 | $ 0.00060438 |
| Mar 11, 2023 | $ 0.00057963 | $ 0.00060249 |
| Mar 10, 2023 | $ 0.00058528 | $ 0.00063087 |
| Mar 09, 2023 | $ 0.00058883 | $ 0.00061633 |
| Mar 08, 2023 | $ 0.00060783 | $ 0.00064131 |
| Mar 07, 2023 | $ 0.00062459 | $ 0.00065614 |
| Mar 06, 2023 | $ 0.00060475 | $ 0.00066814 |
| Mar 05, 2023 | $ 0.00062845 | $ 0.00067060 |
| Mar 04, 2023 | $ 0.00057385 | $ 0.00058453 |
| Mar 03, 2023 | $ 0.00058247 | $ 0.00067585 |
| Mar 02, 2023 | $ 0.00061813 | $ 0.00062655 |
| Mar 01, 2023 | $ 0.00060934 | $ 0.00068991 |
| Feb 28, 2023 | $ 0.00068687 | $ 0.00069040 |
| Feb 27, 2023 | $ 0.00066016 | $ 0.00066984 |
| Feb 26, 2023 | $ 0.00065918 | $ 0.00069087 |
| Feb 25, 2023 | $ 0.00063768 | $ 0.00065327 |
| Feb 24, 2023 | $ 0.00065033 | $ 0.00072422 |
| Feb 23, 2023 | $ 0.00063005 | $ 0.00066057 |
| Feb 22, 2023 | $ 0.00066027 | $ 0.00069662 |
| Feb 21, 2023 | $ 0.00069552 | $ 0.00072920 |
We will update this as soon as possible. If you like to help, you can contact us.
