X
BTC/USD
$ 29,227  -0.99%
BTC/EUR
€ 27,239  -1.35%
BTC/CNY
¥ 203,712  6.94%
BTC/GBP
£ 23,321  -1.31%
BTC/RUB
₽ 1,986,465  5.40%
BTC volume
$ 12.01B
Altcoin volume
$ 34.02B
Crypto market cap
$ 1.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

LoopSwap

LSWAP

$ 0.002351 -14.73 % $ 0.003092 $ 0.002073 $ 490.41K
Loopswap

LoopSwap LSWAP

Last price
$ 0.002351
%
-14.73 %
24 high
$ 0.003092
24 low
$ 0.002073
24 volume
# Coins
Market cap
LoopSwap LSWAP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00102375 $ 0.00112813 $ 0.00072066 $ 34,752
May 21, 2022 $ 0.00086797 $ 0.00090320 $ 0.00064814 $ 33,786
May 20, 2022 $ 0.00075763 $ 0.00093574 $ 0.00073287 $ 35,970
May 19, 2022 $ 0.00093366 $ 0.00105740 $ 0.00084908 $ 58,060
May 17, 2022 $ 0.00110072 $ 0.00145304 $ 0.00087704 $ 131,442
May 16, 2022 $ 0.00097251 $ 0.00136469 $ 0.00064384 $ 202,616
May 15, 2022 $ 0.00081091 $ 0.00115719 $ 0.00064048 $ 563,240
May 14, 2022 $ 0.00064133 $ 0.00140727 $ 0.00022160 $ 693,376
May 13, 2022 $ 0.00022848 $ 0.00026051 $ 0.00019246 $ 16,874
May 12, 2022 $ 0.00019661 $ 0.00028521 $ 0.00019661 $ 15,608
May 11, 2022 $ 0.00027384 $ 0.00034951 $ 0.00026727 $ 13,054
May 10, 2022 $ 0.00034533 $ 0.00038817 $ 0.00031303 $ 9,501
May 09, 2022 $ 0.00032179 $ 0.00038879 $ 0.00031873 $ 10,684
May 08, 2022 $ 0.00037170 $ 0.00040071 $ 0.00033912 $ 8,508
May 07, 2022 $ 0.00039896 $ 0.00043165 $ 0.00038176 $ 31,175
May 06, 2022 $ 0.00040888 $ 0.00044260 $ 0.00040884 $ 22,827
May 05, 2022 $ 0.00043836 $ 0.00047957 $ 0.00039415 $ 23,176
May 03, 2022 $ 0.00044331 $ 0.00046342 $ 0.00040767 $ 19,239
May 02, 2022 $ 0.00044690 $ 0.00046731 $ 0.00040887 $ 9,025
May 01, 2022 $ 0.00041335 $ 0.00043641 $ 0.00040447 $ 7,117
Apr 30, 2022 $ 0.00043456 $ 0.00048843 $ 0.00043370 $ 14,696
Apr 29, 2022 $ 0.00045678 $ 0.00057888 $ 0.00029577 $ 29,655
Apr 28, 2022 $ 0.00057375 $ 0.00060867 $ 0.00052271 $ 194,156
Apr 27, 2022 $ 0.00056482 $ 0.00062362 $ 0.00052375 $ 5,339
Apr 26, 2022 $ 0.00052610 $ 0.00153518 $ 0.00037129 $ 28,582

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more