BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LoopSwap |
LSWAP |
$ 0.000015 | -0.01 % | $ 0.000015 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00001532 | $ 0.00001537 |
| Oct 22, 2026 | $ 0.00001520 | $ 0.00001562 |
| Oct 21, 2026 | $ 0.00001557 | $ 0.00001559 |
| Oct 20, 2026 | $ 0.00001539 | $ 0.00001543 |
| Oct 19, 2026 | $ 0.00001504 | $ 0.00001506 |
| Oct 18, 2026 | $ 0.00001502 | $ 0.00001507 |
| Oct 17, 2026 | $ 0.00001505 | $ 0.00001511 |
| Oct 16, 2026 | $ 0.00001510 | $ 0.00001524 |
| Oct 15, 2026 | $ 0.00001502 | $ 0.00001535 |
| Oct 14, 2026 | $ 0.00001530 | $ 0.00001557 |
| Oct 13, 2026 | $ 0.00001548 | $ 0.00001563 |
| Oct 12, 2026 | $ 0.00001558 | $ 0.00001574 |
| Oct 11, 2026 | $ 0.00001572 | $ 0.00001579 |
| Oct 10, 2026 | $ 0.00001578 | $ 0.00001581 |
| Oct 09, 2026 | $ 0.00001567 | $ 0.00001637 |
| Oct 08, 2026 | $ 0.00001634 | $ 0.00001644 |
| Oct 07, 2026 | $ 0.00001638 | $ 0.00001685 |
| Oct 06, 2026 | $ 0.00001682 | $ 0.00001701 |
| Oct 05, 2026 | $ 0.00001698 | $ 0.00001711 |
| Oct 04, 2026 | $ 0.00001707 | $ 0.00001732 |
| Oct 03, 2026 | $ 0.00001731 | $ 0.00001732 |
| Oct 02, 2026 | $ 0.00001693 | $ 0.00001728 |
| Oct 01, 2026 | $ 0.00001721 | $ 0.00001726 |
| Sep 30, 2026 | $ 0.00001717 | $ 0.00001718 |
| Sep 29, 2026 | $ 0.00001710 | $ 0.00001719 |
| Sep 28, 2026 | $ 0.00001715 | $ 0.00001750 |
| Sep 27, 2026 | $ 0.00001745 | $ 0.00001793 |
| Sep 26, 2026 | $ 0.00001777 | $ 0.00001941 |
| Sep 25, 2026 | $ 0.00001937 | $ 0.00001949 |
| Sep 24, 2026 | $ 0.00001941 | $ 0.00001973 |
We will update this as soon as possible. If you like to help, you can contact us.
