BTC/USD
$ 80,829  0.02%
BTC/EUR
€ 72,660  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,819  0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.39B
Altcoin volume
$ 12.12B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lorenzo Protocol

BANK

$ 0.029541 -6.13 % $ 0.032179 $ 0.029533 $ 13.89M
Lorenzo-protocol

Lorenzo Protocol BANK

Last price
$ 0.029541
%
-6.13 %
24 high
$ 0.032179
24 low
$ 0.029533
24 volume
$ 13.89M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lorenzo Protocol BANK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 27, 2026 $ 0.03154536 $ 0.03345667 $ 0.02548703 $ 15,116,227
Oct 26, 2026 $ 0.02578261 $ 0.02871303 $ 0.02324426 $ 9,460,189
Oct 25, 2026 $ 0.02357476 $ 0.02425494 $ 0.02326527 $ 591,267
Oct 24, 2026 $ 0.02416511 $ 0.02493464 $ 0.02347518 $ 1,201,787
Oct 23, 2026 $ 0.02462545 $ 0.02614539 $ 0.02397641 $ 1,104,475
Oct 22, 2026 $ 0.02494610 $ 0.02653874 $ 0.02476803 $ 911,519
Oct 21, 2026 $ 0.02648531 $ 0.02715381 $ 0.02645301 $ 591,992
Oct 20, 2026 $ 0.02695097 $ 0.02736095 $ 0.02584928 $ 1,027,175
Oct 19, 2026 $ 0.02609283 $ 0.02694832 $ 0.02575173 $ 885,087
Oct 18, 2026 $ 0.02586053 $ 0.02681835 $ 0.02499131 $ 1,363,272
Oct 17, 2026 $ 0.02673089 $ 0.02775091 $ 0.02606715 $ 1,116,969
Oct 16, 2026 $ 0.02699865 $ 0.02755245 $ 0.02666859 $ 700,404
Oct 15, 2026 $ 0.02725798 $ 0.02766703 $ 0.02504556 $ 1,400,515
Oct 14, 2026 $ 0.02706007 $ 0.02779822 $ 0.02618499 $ 1,520,975
Oct 13, 2026 $ 0.02750228 $ 0.02867711 $ 0.02645499 $ 1,438,740
Oct 12, 2026 $ 0.02756935 $ 0.02977483 $ 0.02736652 $ 2,083,702
Oct 11, 2026 $ 0.02884835 $ 0.03012230 $ 0.02858092 $ 3,379,638
Oct 10, 2026 $ 0.02883363 $ 0.02893383 $ 0.02816157 $ 808,935
Oct 09, 2026 $ 0.02844875 $ 0.02887719 $ 0.02748688 $ 1,497,045
Oct 08, 2026 $ 0.02777803 $ 0.02934410 $ 0.02666706 $ 2,858,292
Oct 07, 2026 $ 0.02857190 $ 0.02876493 $ 0.02713891 $ 2,217,365
Oct 06, 2026 $ 0.02817912 $ 0.02880518 $ 0.02778938 $ 1,494,969
Oct 05, 2026 $ 0.02831255 $ 0.02934714 $ 0.02818969 $ 1,621,302
Oct 04, 2026 $ 0.02894475 $ 0.02946898 $ 0.02819455 $ 1,400,672
Oct 03, 2026 $ 0.02938265 $ 0.03015992 $ 0.02900679 $ 1,285,888
Oct 02, 2026 $ 0.02969595 $ 0.03118567 $ 0.02909122 $ 2,423,790
Oct 01, 2026 $ 0.03101030 $ 0.03196367 $ 0.03041178 $ 1,715,771
Sep 30, 2026 $ 0.03159059 $ 0.03228299 $ 0.03115704 $ 1,552,852
Sep 29, 2026 $ 0.03190752 $ 0.03238393 $ 0.03058435 $ 1,593,122
Sep 28, 2026 $ 0.03159249 $ 0.03319285 $ 0.03103405 $ 1,898,156
Sep 27, 2026 $ 0.03289618 $ 0.03427890 $ 0.03240240 $ 2,374,483
Sep 26, 2026 $ 0.03378956 $ 0.03499100 $ 0.03349049 $ 2,068,424
Sep 25, 2026 $ 0.03478915 $ 0.03558885 $ 0.03408790 $ 31,962,855
Sep 24, 2026 $ 0.03448256 $ 0.03479928 $ 0.03259734 $ 12,306,847
Sep 23, 2026 $ 0.03279197 $ 0.03530577 $ 0.03260117 $ 13,143,198
Sep 22, 2026 $ 0.03430109 $ 0.03560689 $ 0.03292923 $ 19,870,150
Sep 21, 2026 $ 0.03490048 $ 0.03608908 $ 0.03251926 $ 89,138,788
Sep 20, 2026 $ 0.03260539 $ 0.04073317 $ 0.03213176 $ 42,535,452
Sep 19, 2026 $ 0.03875846 $ 0.04109891 $ 0.02918387 $ 146,389,953
Sep 18, 2026 $ 0.02991226 $ 0.03049523 $ 0.02837559 $ 24,777,744
Sep 17, 2026 $ 0.02837747 $ 0.02846309 $ 0.02706164 $ 1,286,122
Sep 16, 2026 $ 0.02717927 $ 0.02736648 $ 0.02639541 $ 1,629,426
Sep 15, 2026 $ 0.02700498 $ 0.02797766 $ 0.02642844 $ 2,744,507
Sep 14, 2026 $ 0.02781383 $ 0.03183506 $ 0.02709906 $ 14,186,488
Sep 13, 2026 $ 0.02709597 $ 0.02794267 $ 0.02657710 $ 1,505,629
Sep 12, 2026 $ 0.02771375 $ 0.02879118 $ 0.02767094 $ 1,326,532
Sep 11, 2026 $ 0.02819452 $ 0.02914467 $ 0.02769856 $ 2,532,514
Sep 10, 2026 $ 0.02894394 $ 0.03057549 $ 0.02839839 $ 2,781,753
Sep 09, 2026 $ 0.03058175 $ 0.03427887 $ 0.02577652 $ 4,896,431
Sep 08, 2026 $ 0.03389117 $ 0.03526622 $ 0.03370683 $ 1,977,179
Sep 07, 2026 $ 0.03520472 $ 0.03533215 $ 0.03440712 $ 2,093,740
Sep 06, 2026 $ 0.03500157 $ 0.03558430 $ 0.03487242 $ 1,621,202
Sep 05, 2026 $ 0.03542798 $ 0.03559556 $ 0.03487589 $ 1,816,054
Sep 04, 2026 $ 0.03505146 $ 0.03568896 $ 0.03445493 $ 2,306,655
Sep 03, 2026 $ 0.03558981 $ 0.03569942 $ 0.03466197 $ 2,973,058
Sep 02, 2026 $ 0.03473108 $ 0.03585412 $ 0.03450571 $ 2,556,239
Sep 01, 2026 $ 0.03583992 $ 0.03615445 $ 0.03500642 $ 3,128,149
Aug 31, 2026 $ 0.03561809 $ 0.03608404 $ 0.03487818 $ 2,998,622
Aug 30, 2026 $ 0.03497241 $ 0.03705635 $ 0.03444430 $ 3,813,788
Aug 29, 2026 $ 0.03671968 $ 0.03937726 $ 0.03526422 $ 14,645,291
Aug 28, 2026 $ 0.03526116 $ 0.03616116 $ 0.03415493 $ 3,628,127
Aug 27, 2026 $ 0.03583635 $ 0.03660166 $ 0.03542468 $ 2,895,783
Aug 26, 2026 $ 0.03619904 $ 0.03648118 $ 0.03502925 $ 3,471,249
Aug 25, 2026 $ 0.03531761 $ 0.03686793 $ 0.03432335 $ 4,884,923
Aug 24, 2026 $ 0.03537728 $ 0.03647138 $ 0.03471628 $ 4,755,131
Aug 23, 2026 $ 0.03608319 $ 0.03629669 $ 0.03491130 $ 3,427,209
Aug 22, 2026 $ 0.03576041 $ 0.03940527 $ 0.03538484 $ 7,757,986
Aug 21, 2026 $ 0.03858540 $ 0.03876940 $ 0.03515296 $ 9,240,543
Aug 20, 2026 $ 0.03641006 $ 0.03682252 $ 0.03547803 $ 4,860,397
Aug 19, 2026 $ 0.03575898 $ 0.03738319 $ 0.03505772 $ 5,370,390
Aug 18, 2026 $ 0.03647196 $ 0.03799427 $ 0.03466477 $ 6,213,392
Aug 17, 2026 $ 0.03558646 $ 0.03662493 $ 0.03496003 $ 3,948,524
Aug 16, 2026 $ 0.03508350 $ 0.03756583 $ 0.03491317 $ 4,387,229
Aug 15, 2026 $ 0.03696424 $ 0.03908183 $ 0.03656470 $ 7,084,175
Aug 14, 2026 $ 0.03816532 $ 0.03933659 $ 0.03605682 $ 9,191,227
Aug 13, 2026 $ 0.03715343 $ 0.04464746 $ 0.03677225 $ 25,766,567
Aug 12, 2026 $ 0.03992079 $ 0.03996650 $ 0.03406823 $ 9,495,904
Aug 11, 2026 $ 0.03635888 $ 0.03971318 $ 0.03479628 $ 8,088,045
Aug 10, 2026 $ 0.03888512 $ 0.04006347 $ 0.03816744 $ 6,389,722
Aug 09, 2026 $ 0.03935113 $ 0.04693623 $ 0.03598519 $ 22,763,436
Aug 08, 2026 $ 0.03997628 $ 0.04144780 $ 0.03876094 $ 9,282,713
Aug 07, 2026 $ 0.04076828 $ 0.04416763 $ 0.03973432 $ 8,644,035
Aug 06, 2026 $ 0.04378471 $ 0.04662139 $ 0.04108285 $ 21,810,150
Aug 05, 2026 $ 0.04315799 $ 0.05585297 $ 0.04263795 $ 31,285,842
Aug 04, 2026 $ 0.05283527 $ 0.06172029 $ 0.03812715 $ 59,592,826
Aug 03, 2026 $ 0.04403232 $ 0.04623804 $ 0.04062981 $ 17,719,841
Aug 02, 2026 $ 0.04495003 $ 0.05135644 $ 0.04429810 $ 17,372,899
Aug 01, 2026 $ 0.05104688 $ 0.06734030 $ 0.05075701 $ 27,165,377
Jul 31, 2026 $ 0.05836737 $ 0.07785001 $ 0.05538677 $ 48,109,892
Jul 30, 2026 $ 0.06332417 $ 0.20402410 $ 0.05498335 $ 126,677,923
Jul 29, 2026 $ 0.17219253 $ 0.22210669 $ 0.13383137 $ 90,889,011
Jul 28, 2026 $ 0.22065672 $ 0.37858739 $ 0.20572682 $ 148,524,097
Jul 27, 2026 $ 0.33829803 $ 0.61153659 $ 0.26233511 $ 160,638,170
Jul 26, 2026 $ 0.37965831 $ 0.40377331 $ 0.34046904 $ 52,584,265
Jul 25, 2026 $ 0.34600770 $ 0.38135221 $ 0.29552241 $ 64,091,570
Jul 24, 2026 $ 0.30191931 $ 0.31300755 $ 0.23438268 $ 94,246,688
Jul 23, 2026 $ 0.27456520 $ 0.27656867 $ 0.21531678 $ 78,017,262
Jul 22, 2026 $ 0.22919332 $ 0.23801501 $ 0.12030907 $ 137,560,946
Jul 21, 2026 $ 0.18026764 $ 0.33679121 $ 0.13578698 $ 126,883,264
Jul 20, 2026 $ 0.26735469 $ 0.30682608 $ 0.21563936 $ 101,395,721
Jul 19, 2026 $ 0.22744299 $ 0.23632045 $ 0.09718018 $ 117,217,446
Jul 18, 2026 $ 0.11075241 $ 0.12059889 $ 0.06488210 $ 31,019,390
Jul 17, 2026 $ 0.06894064 $ 0.08738435 $ 0.04771007 $ 25,455,254
Jul 16, 2026 $ 0.06090066 $ 0.06350666 $ 0.05077227 $ 10,970,074
Jul 15, 2026 $ 0.05076624 $ 0.05387059 $ 0.04231401 $ 6,024,335
Jul 14, 2026 $ 0.04353767 $ 0.04376166 $ 0.04144049 $ 1,347,336
Jul 13, 2026 $ 0.04199590 $ 0.04235599 $ 0.03988248 $ 1,264,659
Jul 12, 2026 $ 0.04066566 $ 0.04298610 $ 0.03859649 $ 2,991,444
Jul 11, 2026 $ 0.04106068 $ 0.04363834 $ 0.03590566 $ 5,180,578
Jul 10, 2026 $ 0.03641628 $ 0.04018871 $ 0.03514406 $ 4,589,922
Jul 09, 2026 $ 0.03541397 $ 0.03575822 $ 0.03439734 $ 890,029
Jul 08, 2026 $ 0.03461454 $ 0.03777460 $ 0.03417427 $ 1,567,661
Jul 07, 2026 $ 0.03590893 $ 0.03636475 $ 0.03391929 $ 2,337,190
Jul 06, 2026 $ 0.03589109 $ 0.03734596 $ 0.03480472 $ 1,774,328
Jul 05, 2026 $ 0.03699233 $ 0.03814107 $ 0.03629015 $ 1,232,441
Jul 04, 2026 $ 0.03706173 $ 0.03809621 $ 0.03601145 $ 1,181,704
Jul 03, 2026 $ 0.03714981 $ 0.03848190 $ 0.03589242 $ 1,123,036
Jul 02, 2026 $ 0.03754009 $ 0.04490313 $ 0.03148226 $ 13,184,485
Jul 01, 2026 $ 0.03685275 $ 0.03753065 $ 0.03524131 $ 1,283,160
Jun 30, 2026 $ 0.03633728 $ 0.03739821 $ 0.03407452 $ 2,980,877
Jun 29, 2026 $ 0.03528948 $ 0.03641619 $ 0.03518446 $ 1,407,098
Jun 28, 2026 $ 0.03627886 $ 0.03724640 $ 0.03584119 $ 908,629
Jun 27, 2026 $ 0.03675053 $ 0.03774896 $ 0.03639728 $ 1,274,189
Jun 26, 2026 $ 0.03739427 $ 0.03908992 $ 0.03641181 $ 1,819,526
Jun 25, 2026 $ 0.03699840 $ 0.03749603 $ 0.03507666 $ 1,759,981
Jun 24, 2026 $ 0.03695815 $ 0.04015479 $ 0.03636571 $ 2,355,470
Jun 23, 2026 $ 0.03855630 $ 0.03862736 $ 0.03595881 $ 1,286,604
Jun 22, 2026 $ 0.03752547 $ 0.03850887 $ 0.03659139 $ 2,883,222
Jun 21, 2026 $ 0.03747436 $ 0.03881244 $ 0.03726098 $ 868,259
Jun 20, 2026 $ 0.03874149 $ 0.04054478 $ 0.03851997 $ 817,021
Jun 19, 2026 $ 0.03960208 $ 0.04160140 $ 0.03623539 $ 2,936,936
Jun 18, 2026 $ 0.03654155 $ 0.04221864 $ 0.03616990 $ 2,065,201
Jun 17, 2026 $ 0.03944863 $ 0.04184330 $ 0.03906186 $ 1,261,107
Jun 16, 2026 $ 0.04099584 $ 0.04336547 $ 0.03972173 $ 2,843,683
Jun 15, 2026 $ 0.04068141 $ 0.04134221 $ 0.03947937 $ 1,473,236
Jun 14, 2026 $ 0.04050544 $ 0.04095239 $ 0.03868868 $ 1,399,221
Jun 13, 2026 $ 0.03929095 $ 0.04141657 $ 0.03771930 $ 1,910,746
Jun 12, 2026 $ 0.03788894 $ 0.04787510 $ 0.03681564 $ 3,309,250
Jun 11, 2026 $ 0.04734130 $ 0.04736208 $ 0.04056624 $ 7,812,611
Jun 10, 2026 $ 0.04085085 $ 0.04277190 $ 0.03589008 $ 3,574,728
Jun 09, 2026 $ 0.03766014 $ 0.04448339 $ 0.03669233 $ 2,960,935
Jun 08, 2026 $ 0.04129073 $ 0.04554782 $ 0.03677882 $ 5,414,318
Jun 07, 2026 $ 0.04272032 $ 0.04449230 $ 0.02965774 $ 9,742,346
Jun 06, 2026 $ 0.02969011 $ 0.03217041 $ 0.02265969 $ 7,299,008
Jun 05, 2026 $ 0.02404591 $ 0.03119200 $ 0.02214648 $ 5,836,568
Jun 04, 2026 $ 0.03064990 $ 0.03509135 $ 0.03014559 $ 2,795,545
Jun 03, 2026 $ 0.03468138 $ 0.03535262 $ 0.03393261 $ 755,518
Jun 02, 2026 $ 0.03446768 $ 0.03579636 $ 0.03340695 $ 1,299,561
Jun 01, 2026 $ 0.03480623 $ 0.03638177 $ 0.03396662 $ 826,584
May 31, 2026 $ 0.03586628 $ 0.03934928 $ 0.03496678 $ 2,468,140
May 30, 2026 $ 0.03600630 $ 0.03807176 $ 0.03511700 $ 1,085,827
May 29, 2026 $ 0.03584428 $ 0.03587858 $ 0.03299698 $ 1,159,105
May 28, 2026 $ 0.03311214 $ 0.03400822 $ 0.03131829 $ 882,071
May 27, 2026 $ 0.03336060 $ 0.03509654 $ 0.03240628 $ 1,384,722
May 26, 2026 $ 0.03351908 $ 0.03558524 $ 0.03306469 $ 1,818,949
May 25, 2026 $ 0.03499497 $ 0.03810679 $ 0.03478012 $ 1,652,721
May 24, 2026 $ 0.03635165 $ 0.03896673 $ 0.03620392 $ 1,399,738
May 23, 2026 $ 0.03894753 $ 0.04069200 $ 0.03851902 $ 3,013,543
May 22, 2026 $ 0.03902663 $ 0.03984098 $ 0.03701886 $ 2,666,247
May 21, 2026 $ 0.03778836 $ 0.03812144 $ 0.03694077 $ 593,896
May 20, 2026 $ 0.03726175 $ 0.04183453 $ 0.03577677 $ 1,236,583
May 19, 2026 $ 0.03604751 $ 0.03727542 $ 0.03452744 $ 1,154,706
May 18, 2026 $ 0.03583908 $ 0.03718870 $ 0.03513571 $ 2,730,518
May 17, 2026 $ 0.03690231 $ 0.03944093 $ 0.03609746 $ 889,679
May 16, 2026 $ 0.03747712 $ 0.03926641 $ 0.03711983 $ 619,198
May 15, 2026 $ 0.03868625 $ 0.04214150 $ 0.03805240 $ 1,001,578
May 14, 2026 $ 0.04051227 $ 0.04293241 $ 0.03848126 $ 1,321,109
May 13, 2026 $ 0.04244744 $ 0.04359437 $ 0.04037770 $ 1,504,789
May 12, 2026 $ 0.04092524 $ 0.04518801 $ 0.03992641 $ 3,014,931
May 11, 2026 $ 0.04281458 $ 0.04451442 $ 0.03751372 $ 3,732,946
May 10, 2026 $ 0.03930861 $ 0.04232687 $ 0.03872569 $ 2,185,088
May 09, 2026 $ 0.04201785 $ 0.04342393 $ 0.03660366 $ 3,993,819
May 08, 2026 $ 0.03754321 $ 0.03961547 $ 0.03650955 $ 1,692,798
May 07, 2026 $ 0.03863669 $ 0.04103329 $ 0.03378067 $ 5,826,823
May 06, 2026 $ 0.03437791 $ 0.03447326 $ 0.03313510 $ 1,205,596
May 05, 2026 $ 0.03325730 $ 0.03407073 $ 0.03307468 $ 929,999
May 04, 2026 $ 0.03371293 $ 0.03415340 $ 0.03319826 $ 806,080
May 03, 2026 $ 0.03350115 $ 0.03359407 $ 0.03302227 $ 708,877
May 02, 2026 $ 0.03327961 $ 0.03414519 $ 0.03301422 $ 1,331,813
May 01, 2026 $ 0.03338188 $ 0.03440870 $ 0.03315653 $ 1,265,448
Apr 30, 2026 $ 0.03389177 $ 0.03487860 $ 0.03374006 $ 486,811
Apr 29, 2026 $ 0.03450376 $ 0.03784007 $ 0.03352020 $ 2,110,003
Apr 28, 2026 $ 0.03406830 $ 0.03524523 $ 0.03315290 $ 1,336,268
Apr 27, 2026 $ 0.03387325 $ 0.03450413 $ 0.03270830 $ 1,204,882
Apr 26, 2026 $ 0.03411575 $ 0.03473883 $ 0.03263462 $ 755,858
Apr 25, 2026 $ 0.03282429 $ 0.03724986 $ 0.03281438 $ 1,713,545
Apr 24, 2026 $ 0.03660870 $ 0.03815738 $ 0.03637674 $ 1,432,912
Apr 23, 2026 $ 0.03677384 $ 0.03825251 $ 0.03642996 $ 864,068
Apr 22, 2026 $ 0.03735023 $ 0.03906236 $ 0.03671301 $ 1,746,974
Apr 21, 2026 $ 0.03770012 $ 0.03913914 $ 0.03434604 $ 1,835,412
Apr 20, 2026 $ 0.03456015 $ 0.03640766 $ 0.03368884 $ 1,684,866
Apr 19, 2026 $ 0.03375975 $ 0.03507588 $ 0.03207003 $ 2,265,169
Apr 18, 2026 $ 0.03423361 $ 0.03899150 $ 0.03356359 $ 1,768,082
Apr 17, 2026 $ 0.03801068 $ 0.04085290 $ 0.03734256 $ 2,054,599
Apr 16, 2026 $ 0.03846845 $ 0.04055529 $ 0.03693835 $ 2,396,188
Apr 15, 2026 $ 0.03807097 $ 0.03856527 $ 0.03600115 $ 1,682,865
Apr 14, 2026 $ 0.03802719 $ 0.03964351 $ 0.03605734 $ 1,950,575
Apr 13, 2026 $ 0.03694587 $ 0.03895583 $ 0.03559285 $ 1,759,445
Apr 12, 2026 $ 0.03775614 $ 0.04036343 $ 0.03463887 $ 5,466,331
Apr 11, 2026 $ 0.03479687 $ 0.03603890 $ 0.03262596 $ 2,427,075
Apr 10, 2026 $ 0.03348421 $ 0.03501259 $ 0.03200467 $ 1,995,650
Apr 09, 2026 $ 0.03444661 $ 0.03488060 $ 0.03114336 $ 2,070,222
Apr 08, 2026 $ 0.03230969 $ 0.03492933 $ 0.03206944 $ 2,325,576
Apr 07, 2026 $ 0.03381287 $ 0.04499345 $ 0.03151776 $ 11,785,235
Apr 06, 2026 $ 0.03823088 $ 0.04633530 $ 0.02749595 $ 18,070,316
Apr 05, 2026 $ 0.02835312 $ 0.03022143 $ 0.02711827 $ 1,810,489
Apr 04, 2026 $ 0.02832034 $ 0.03074649 $ 0.02768602 $ 2,525,236
Apr 03, 2026 $ 0.02894049 $ 0.03239430 $ 0.02579767 $ 6,150,867
Apr 02, 2026 $ 0.02982404 $ 0.05962994 $ 0.02971358 $ 11,310,410
Apr 01, 2026 $ 0.05621013 $ 0.06577212 $ 0.03797172 $ 12,401,454
Mar 31, 2026 $ 0.03947339 $ 0.04176418 $ 0.03796656 $ 1,360,730
Mar 30, 2026 $ 0.04090174 $ 0.04286421 $ 0.03997185 $ 1,221,133
Mar 29, 2026 $ 0.04228256 $ 0.04360406 $ 0.04136400 $ 1,669,320
Mar 28, 2026 $ 0.04150214 $ 0.04256127 $ 0.03981254 $ 987,541
Mar 27, 2026 $ 0.04129267 $ 0.04227707 $ 0.04012206 $ 781,237
Mar 26, 2026 $ 0.04155886 $ 0.04189464 $ 0.03775713 $ 1,854,325
Mar 25, 2026 $ 0.03895114 $ 0.03988176 $ 0.03782014 $ 1,175,149
Mar 24, 2026 $ 0.03835229 $ 0.04040095 $ 0.03398076 $ 2,742,040
Mar 23, 2026 $ 0.04039332 $ 0.04263684 $ 0.03932279 $ 521,317
Mar 22, 2026 $ 0.03965961 $ 0.04408307 $ 0.03964813 $ 2,956,242
Mar 21, 2026 $ 0.04080967 $ 0.04182885 $ 0.03642913 $ 1,922,342
Mar 20, 2026 $ 0.03757901 $ 0.03875260 $ 0.03559114 $ 752,780
Mar 19, 2026 $ 0.03589761 $ 0.03628008 $ 0.03474435 $ 586,904
Mar 18, 2026 $ 0.03588656 $ 0.03867563 $ 0.03530747 $ 885,502
Mar 17, 2026 $ 0.03768802 $ 0.03935709 $ 0.03765614 $ 504,978
Mar 16, 2026 $ 0.03916718 $ 0.03925657 $ 0.03770428 $ 655,971
Mar 15, 2026 $ 0.03789116 $ 0.03871756 $ 0.03658889 $ 797,662
Mar 14, 2026 $ 0.03720186 $ 0.04005590 $ 0.03666214 $ 698,453
Mar 13, 2026 $ 0.03896473 $ 0.04034242 $ 0.03752864 $ 873,766
Mar 12, 2026 $ 0.03818693 $ 0.04395517 $ 0.03778089 $ 2,745,745
Mar 11, 2026 $ 0.04041404 $ 0.04065484 $ 0.03880314 $ 704,353
Mar 10, 2026 $ 0.04028315 $ 0.04073716 $ 0.03799312 $ 804,284
Mar 09, 2026 $ 0.03842034 $ 0.04523689 $ 0.03758631 $ 1,357,391
Mar 08, 2026 $ 0.03976064 $ 0.04133941 $ 0.03876555 $ 811,480
Mar 07, 2026 $ 0.04058179 $ 0.04223468 $ 0.03899836 $ 1,173,196
Mar 06, 2026 $ 0.04007696 $ 0.04254442 $ 0.03964936 $ 1,029,186
Mar 05, 2026 $ 0.04140741 $ 0.04202176 $ 0.03868740 $ 2,010,304
Mar 04, 2026 $ 0.04027594 $ 0.04227091 $ 0.03598093 $ 1,875,186
Mar 03, 2026 $ 0.03687959 $ 0.03715852 $ 0.03532267 $ 574,904
Mar 02, 2026 $ 0.03576961 $ 0.03767438 $ 0.03524317 $ 948,759
Mar 01, 2026 $ 0.03717120 $ 0.03771229 $ 0.03431264 $ 1,377,528
Feb 28, 2026 $ 0.03647411 $ 0.03788228 $ 0.03560397 $ 873,279
Feb 27, 2026 $ 0.03769216 $ 0.04028498 $ 0.03726558 $ 923,099
Feb 26, 2026 $ 0.04018527 $ 0.04061493 $ 0.03793128 $ 838,109
Feb 25, 2026 $ 0.03934623 $ 0.04209645 $ 0.03828153 $ 945,856
Feb 24, 2026 $ 0.03940178 $ 0.03967200 $ 0.03690663 $ 523,725
Feb 23, 2026 $ 0.03715943 $ 0.04488684 $ 0.03684413 $ 1,414,234
Feb 22, 2026 $ 0.03818265 $ 0.03971239 $ 0.03789967 $ 623,175
Feb 21, 2026 $ 0.03848477 $ 0.04139695 $ 0.03805696 $ 776,146
Feb 20, 2026 $ 0.04083655 $ 0.04172633 $ 0.03804181 $ 878,736
Feb 19, 2026 $ 0.04133224 $ 0.04320894 $ 0.04021310 $ 1,079,549
Feb 18, 2026 $ 0.04066671 $ 0.04431341 $ 0.03975586 $ 1,453,558
Feb 17, 2026 $ 0.04122417 $ 0.04141256 $ 0.03725853 $ 1,469,172
Feb 16, 2026 $ 0.04132013 $ 0.04197137 $ 0.03988431 $ 551,326
Feb 15, 2026 $ 0.04096849 $ 0.04378314 $ 0.03959992 $ 1,749,247
Feb 14, 2026 $ 0.04026545 $ 0.04563093 $ 0.04018849 $ 2,175,629
Feb 13, 2026 $ 0.04131438 $ 0.04370539 $ 0.03268623 $ 5,839,093
Feb 12, 2026 $ 0.03331711 $ 0.03407779 $ 0.03064682 $ 1,629,882
Feb 11, 2026 $ 0.03066912 $ 0.03095986 $ 0.02795801 $ 1,148,879
Feb 10, 2026 $ 0.03085219 $ 0.03119517 $ 0.02843509 $ 755,166
Feb 09, 2026 $ 0.03011100 $ 0.03138358 $ 0.02839261 $ 1,239,067
Feb 08, 2026 $ 0.03078022 $ 0.03232690 $ 0.02998565 $ 1,058,421
Feb 07, 2026 $ 0.03176450 $ 0.03333567 $ 0.03100951 $ 1,025,689
Feb 06, 2026 $ 0.03282962 $ 0.03449154 $ 0.03131685 $ 1,357,716
Feb 05, 2026 $ 0.03378679 $ 0.03869290 $ 0.03342380 $ 2,832,127
Feb 04, 2026 $ 0.03705029 $ 0.03716749 $ 0.03343090 $ 4,501,214
Feb 03, 2026 $ 0.03579961 $ 0.04149834 $ 0.03541833 $ 1,675,155
Feb 02, 2026 $ 0.04145695 $ 0.04570278 $ 0.04058673 $ 1,533,637
Feb 01, 2026 $ 0.04464195 $ 0.04983211 $ 0.04375004 $ 1,438,585
Jan 31, 2026 $ 0.04734843 $ 0.05397323 $ 0.04510330 $ 2,224,631
Jan 30, 2026 $ 0.05366195 $ 0.05443326 $ 0.05023422 $ 1,460,141
Jan 29, 2026 $ 0.05184943 $ 0.05449833 $ 0.04996410 $ 3,345,970
Jan 28, 2026 $ 0.05035385 $ 0.05256096 $ 0.05011610 $ 1,120,936
Jan 27, 2026 $ 0.05138994 $ 0.05371193 $ 0.05031366 $ 679,851
Jan 26, 2026 $ 0.05355445 $ 0.05670108 $ 0.05073803 $ 3,074,618
Jan 25, 2026 $ 0.05280593 $ 0.05346707 $ 0.04698904 $ 3,190,112
Jan 24, 2026 $ 0.05093253 $ 0.05817090 $ 0.05039306 $ 2,180,157
Jan 23, 2026 $ 0.05544717 $ 0.05587137 $ 0.05050808 $ 2,514,484
Jan 22, 2026 $ 0.05177092 $ 0.05413161 $ 0.05138299 $ 1,383,908
Jan 21, 2026 $ 0.05314948 $ 0.05412357 $ 0.04983047 $ 2,371,490
Jan 20, 2026 $ 0.05010920 $ 0.05478069 $ 0.04968624 $ 3,633,171
Jan 19, 2026 $ 0.05092469 $ 0.05420259 $ 0.04534357 $ 3,441,647
Jan 18, 2026 $ 0.04992452 $ 0.05181257 $ 0.04829268 $ 1,479,469
Jan 17, 2026 $ 0.04894339 $ 0.05080138 $ 0.04884259 $ 1,065,109
Jan 16, 2026 $ 0.05024402 $ 0.05416173 $ 0.04753693 $ 4,198,419
Jan 15, 2026 $ 0.04828976 $ 0.05134126 $ 0.04564904 $ 3,478,753
Jan 14, 2026 $ 0.04792428 $ 0.05254426 $ 0.04507951 $ 3,480,133
Jan 13, 2026 $ 0.04520405 $ 0.04834611 $ 0.04421185 $ 1,339,581
Jan 12, 2026 $ 0.04730191 $ 0.05163441 $ 0.04470512 $ 2,625,705
Jan 11, 2026 $ 0.04465608 $ 0.05054936 $ 0.04449209 $ 739,593
Jan 10, 2026 $ 0.04679793 $ 0.04763962 $ 0.04525492 $ 770,390
Jan 09, 2026 $ 0.04567058 $ 0.04709060 $ 0.04458545 $ 1,495,436
Jan 08, 2026 $ 0.04468752 $ 0.04663527 $ 0.04207561 $ 1,896,529
Jan 07, 2026 $ 0.04613043 $ 0.04930916 $ 0.04530507 $ 1,668,542
Jan 06, 2026 $ 0.04790609 $ 0.04912516 $ 0.04414251 $ 2,613,200
Jan 05, 2026 $ 0.04471500 $ 0.04547764 $ 0.04360834 $ 1,279,310
Jan 04, 2026 $ 0.04490910 $ 0.04920192 $ 0.04462316 $ 2,167,988
Jan 03, 2026 $ 0.04573208 $ 0.04795155 $ 0.04331985 $ 3,370,175
Jan 02, 2026 $ 0.04374469 $ 0.04647313 $ 0.04242094 $ 2,980,388
Jan 01, 2026 $ 0.04453732 $ 0.04590271 $ 0.04375503 $ 1,708,172
Dec 31, 2025 $ 0.04420383 $ 0.04995155 $ 0.04373876 $ 3,082,554
Dec 30, 2025 $ 0.04552563 $ 0.04909186 $ 0.04501545 $ 3,079,192
Dec 29, 2025 $ 0.04876178 $ 0.05452040 $ 0.04806543 $ 3,764,149
Dec 28, 2025 $ 0.05359476 $ 0.05707412 $ 0.04969279 $ 7,877,660
Dec 27, 2025 $ 0.05384665 $ 0.05532072 $ 0.04850331 $ 9,398,384
Dec 26, 2025 $ 0.04894015 $ 0.05772833 $ 0.04271206 $ 15,069,556
Dec 25, 2025 $ 0.04306237 $ 0.04496797 $ 0.04167131 $ 3,492,879
Dec 24, 2025 $ 0.04296097 $ 0.04833284 $ 0.04236964 $ 2,901,442
Dec 23, 2025 $ 0.04791079 $ 0.05098116 $ 0.04533919 $ 7,211,408
Dec 22, 2025 $ 0.04616887 $ 0.04749295 $ 0.04167681 $ 10,556,732
Dec 21, 2025 $ 0.04222566 $ 0.04780916 $ 0.03705223 $ 12,191,635
Dec 20, 2025 $ 0.03761957 $ 0.03986345 $ 0.03662457 $ 1,766,246
Dec 19, 2025 $ 0.03687529 $ 0.03772295 $ 0.03488334 $ 1,815,700
Dec 18, 2025 $ 0.03537984 $ 0.03696744 $ 0.03358658 $ 2,549,269
Dec 17, 2025 $ 0.03462891 $ 0.03686019 $ 0.03413883 $ 1,864,131
Dec 16, 2025 $ 0.03621694 $ 0.03985486 $ 0.03608793 $ 1,567,123
Dec 15, 2025 $ 0.03815117 $ 0.04181619 $ 0.03596584 $ 3,876,809
Dec 14, 2025 $ 0.03949748 $ 0.04064355 $ 0.03806211 $ 3,530,876
Dec 13, 2025 $ 0.03970332 $ 0.04246249 $ 0.03942593 $ 3,159,217
Dec 12, 2025 $ 0.04213539 $ 0.04389935 $ 0.03877304 $ 5,141,195
Dec 11, 2025 $ 0.04087924 $ 0.04373534 $ 0.03936168 $ 4,527,401
Dec 10, 2025 $ 0.04060916 $ 0.04373518 $ 0.04014361 $ 3,381,549
Dec 09, 2025 $ 0.04293299 $ 0.04463418 $ 0.04145045 $ 2,818,494
Dec 08, 2025 $ 0.04432557 $ 0.04619702 $ 0.04369943 $ 3,886,249
Dec 07, 2025 $ 0.04443923 $ 0.04902165 $ 0.04333414 $ 3,983,325
Dec 06, 2025 $ 0.04527145 $ 0.04589051 $ 0.04356850 $ 3,216,134
Dec 05, 2025 $ 0.04515130 $ 0.04954927 $ 0.04343399 $ 4,225,908
Dec 04, 2025 $ 0.04690809 $ 0.04999020 $ 0.04504100 $ 5,555,774
Dec 03, 2025 $ 0.04608324 $ 0.04899000 $ 0.04277094 $ 5,957,996
Dec 02, 2025 $ 0.04381027 $ 0.04557258 $ 0.04226805 $ 5,018,665
Dec 01, 2025 $ 0.04494860 $ 0.04760863 $ 0.04004948 $ 6,796,455
Nov 30, 2025 $ 0.04312117 $ 0.04574099 $ 0.04284229 $ 3,317,516
Nov 29, 2025 $ 0.04500253 $ 0.04733099 $ 0.04426450 $ 4,916,222
Nov 28, 2025 $ 0.04662465 $ 0.04737178 $ 0.04401107 $ 5,846,899
Nov 27, 2025 $ 0.04634018 $ 0.05239490 $ 0.04601705 $ 13,071,969
Nov 26, 2025 $ 0.04667824 $ 0.04849524 $ 0.04274155 $ 7,845,758
Nov 25, 2025 $ 0.04428944 $ 0.04634042 $ 0.04227797 $ 7,244,288
Nov 24, 2025 $ 0.04444239 $ 0.04626129 $ 0.04364899 $ 5,875,336
Nov 23, 2025 $ 0.04446028 $ 0.04580134 $ 0.04139598 $ 5,455,223
Nov 21, 2025 $ 0.04430741 $ 0.05160977 $ 0.04234396 $ 11,571,279
Nov 20, 2025 $ 0.04374896 $ 0.04980225 $ 0.04187158 $ 8,220,896
Nov 19, 2025 $ 0.04896402 $ 0.05207637 $ 0.04684921 $ 8,232,657
Nov 18, 2025 $ 0.05059785 $ 0.05502512 $ 0.04982347 $ 8,233,044
Nov 17, 2025 $ 0.05242799 $ 0.05796818 $ 0.05085499 $ 10,080,168
Nov 16, 2025 $ 0.05670299 $ 0.06052739 $ 0.05207026 $ 14,018,509
Nov 15, 2025 $ 0.05607960 $ 0.05641363 $ 0.05175708 $ 14,343,171

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept