Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Loser Coin |
LOWB |
$ 0.000010 | +0.35 % | $ 0.000010 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00000949 | $ 0.00000950 |
Apr 24, 2024 | $ 0.00000633 | $ 0.00000929 |
Apr 23, 2024 | $ 0.00000928 | $ 0.00000929 |
Apr 22, 2024 | $ 0.00000686 | $ 0.00000949 |
Apr 21, 2024 | $ 0.00000945 | $ 0.00000980 |
Apr 20, 2024 | $ 0.00000957 | $ 0.00000975 |
Apr 19, 2024 | $ 0.00000950 | $ 0.00001004 |
Apr 18, 2024 | $ 0.00000929 | $ 0.00000935 |
Apr 17, 2024 | $ 0.00000932 | $ 0.00000973 |
Apr 16, 2024 | $ 0.00000959 | $ 0.00000989 |
Apr 15, 2024 | $ 0.00000941 | $ 0.00001026 |
Apr 14, 2024 | $ 0.00000947 | $ 0.00001005 |
Apr 13, 2024 | $ 0.00000900 | $ 0.00000984 |
Apr 12, 2024 | $ 0.00000975 | $ 0.00001127 |
Apr 11, 2024 | $ 0.00001125 | $ 0.00001140 |
Apr 10, 2024 | $ 0.00001138 | $ 0.00001141 |
Apr 09, 2024 | $ 0.00001129 | $ 0.00001139 |
Apr 08, 2024 | $ 0.00001104 | $ 0.00001118 |
Apr 07, 2024 | $ 0.00001075 | $ 0.00001214 |
Apr 06, 2024 | $ 0.00001148 | $ 0.00001248 |
Apr 05, 2024 | $ 0.00001135 | $ 0.00001182 |
Apr 04, 2024 | $ 0.00001151 | $ 0.00001239 |
Apr 03, 2024 | $ 0.00001212 | $ 0.00001407 |
Apr 02, 2024 | $ 0.00000782 | $ 0.00001325 |
Apr 01, 2024 | $ 0.00001324 | $ 0.00001504 |
Mar 31, 2024 | $ 0.00001405 | $ 0.00001661 |
Mar 30, 2024 | $ 0.00001255 | $ 0.00001370 |
Mar 29, 2024 | $ 0.00001297 | $ 0.00001353 |
Mar 28, 2024 | $ 0.00000872 | $ 0.00001530 |
Mar 27, 2024 | $ 0.00001321 | $ 0.00001342 |
Mar 26, 2024 | $ 0.00000887 | $ 0.00001444 |
Mar 25, 2024 | $ 0.00001416 | $ 0.00001624 |
Mar 24, 2024 | $ 0.00001349 | $ 0.00001352 |
Mar 23, 2024 | $ 0.00001133 | $ 0.00001352 |
Mar 22, 2024 | $ 0.00001346 | $ 0.00001472 |
Mar 21, 2024 | $ 0.00001459 | $ 0.00001659 |
Mar 20, 2024 | $ 0.00001437 | $ 0.00001559 |
Mar 19, 2024 | $ 0.00000913 | $ 0.00001050 |
Mar 18, 2024 | $ 0.00000908 | $ 0.00001648 |
Mar 17, 2024 | $ 0.00001414 | $ 0.00001506 |
Mar 16, 2024 | $ 0.00001124 | $ 0.00002294 |
Mar 15, 2024 | $ 0.00001527 | $ 0.00002113 |
Mar 14, 2024 | $ 0.00002105 | $ 0.00003250 |
Mar 13, 2024 | $ 0.00002076 | $ 0.00002517 |
Mar 12, 2024 | $ 0.00001516 | $ 0.00001555 |
Mar 11, 2024 | $ 0.00001524 | $ 0.00001551 |
Mar 10, 2024 | $ 0.00001533 | $ 0.00001741 |
Mar 09, 2024 | $ 0.00001450 | $ 0.00001883 |
Mar 08, 2024 | $ 0.00001812 | $ 0.00002066 |
Mar 07, 2024 | $ 0.00001462 | $ 0.00001463 |
Mar 06, 2024 | $ 0.00000936 | $ 0.00001069 |
Mar 05, 2024 | $ 0.00000738 | $ 0.00000901 |
Mar 04, 2024 | $ 0.00000746 | $ 0.00001397 |
Mar 03, 2024 | $ 0.00001024 | $ 0.00001033 |
Mar 02, 2024 | $ 0.00000777 | $ 0.00000996 |
Mar 01, 2024 | $ 0.00000985 | $ 0.00001001 |
Feb 29, 2024 | $ 0.00000899 | $ 0.00000925 |
Feb 28, 2024 | $ 0.00000896 | $ 0.00000928 |
Feb 27, 2024 | $ 0.00000874 | $ 0.00000879 |
Feb 26, 2024 | $ 0.00000876 | $ 0.00000877 |
Feb 25, 2024 | $ 0.00000859 | $ 0.00000877 |
Feb 24, 2024 | $ 0.00000859 | $ 0.00000990 |
Feb 23, 2024 | $ 0.00000856 | $ 0.00000875 |
Feb 22, 2024 | $ 0.00000848 | $ 0.00000860 |
Feb 21, 2024 | $ 0.00000848 | $ 0.00000851 |
Feb 20, 2024 | $ 0.00000775 | $ 0.00000852 |
Feb 19, 2024 | $ 0.00000849 | $ 0.00000850 |
Feb 18, 2024 | $ 0.00000847 | $ 0.00000854 |
Feb 17, 2024 | $ 0.00000848 | $ 0.00000867 |
Feb 16, 2024 | $ 0.00000840 | $ 0.00000871 |
Feb 15, 2024 | $ 0.00000869 | $ 0.00000871 |
Feb 14, 2024 | $ 0.00000843 | $ 0.00000856 |
Feb 13, 2024 | $ 0.00000833 | $ 0.00000851 |
Feb 12, 2024 | $ 0.00000823 | $ 0.00000826 |
Feb 11, 2024 | $ 0.00000820 | $ 0.00000833 |
Feb 10, 2024 | $ 0.00000833 | $ 0.00000848 |
Feb 09, 2024 | $ 0.00000834 | $ 0.00000846 |
Feb 08, 2024 | $ 0.00000839 | $ 0.00000856 |
Feb 07, 2024 | $ 0.00000844 | $ 0.00000853 |
Feb 06, 2024 | $ 0.00000833 | $ 0.00000852 |
Feb 05, 2024 | $ 0.00000851 | $ 0.00000858 |
Feb 04, 2024 | $ 0.00000844 | $ 0.00000861 |
Feb 03, 2024 | $ 0.00000829 | $ 0.00000848 |
Feb 02, 2024 | $ 0.00000819 | $ 0.00000831 |
Feb 01, 2024 | $ 0.00000827 | $ 0.00000864 |
Jan 31, 2024 | $ 0.00000736 | $ 0.00000860 |
Jan 30, 2024 | $ 0.00000833 | $ 0.00000836 |
Jan 29, 2024 | $ 0.00000835 | $ 0.00000866 |
Jan 28, 2024 | $ 0.00000833 | $ 0.00000866 |
Jan 27, 2024 | $ 0.00000827 | $ 0.00000829 |
Jan 26, 2024 | $ 0.00000823 | $ 0.00000842 |
Jan 25, 2024 | $ 0.00000816 | $ 0.00000832 |
Jan 24, 2024 | $ 0.00000825 | $ 0.00000837 |
Jan 23, 2024 | $ 0.00000832 | $ 0.00000841 |
Jan 22, 2024 | $ 0.00000835 | $ 0.00000867 |
Jan 21, 2024 | $ 0.00000857 | $ 0.00000864 |
Jan 20, 2024 | $ 0.00000843 | $ 0.00000847 |
Jan 19, 2024 | $ 0.00000839 | $ 0.00000873 |
Jan 18, 2024 | $ 0.00000867 | $ 0.00000876 |
Jan 17, 2024 | $ 0.00000872 | $ 0.00000899 |
Jan 16, 2024 | $ 0.00000849 | $ 0.00000880 |
Jan 15, 2024 | $ 0.00000847 | $ 0.00000864 |
Jan 14, 2024 | $ 0.00000838 | $ 0.00000871 |
Jan 13, 2024 | $ 0.00000868 | $ 0.00000901 |
Jan 12, 2024 | $ 0.00000847 | $ 0.00000858 |
Jan 11, 2024 | $ 0.00000842 | $ 0.00000899 |
Jan 10, 2024 | $ 0.00000864 | $ 0.00000880 |
Jan 09, 2024 | $ 0.00000849 | $ 0.00000884 |
Jan 08, 2024 | $ 0.00000879 | $ 0.00000898 |
Jan 07, 2024 | $ 0.00000875 | $ 0.00000905 |
Jan 06, 2024 | $ 0.00000882 | $ 0.00000920 |
Jan 05, 2024 | $ 0.00000872 | $ 0.00000930 |
Jan 04, 2024 | $ 0.00000881 | $ 0.00000900 |
Jan 03, 2024 | $ 0.00000867 | $ 0.00000908 |
Jan 02, 2024 | $ 0.00000880 | $ 0.00000921 |
Jan 01, 2024 | $ 0.00000887 | $ 0.00000912 |
Dec 28, 2023 | $ 0.00000932 | $ 0.00000945 |
Dec 27, 2023 | $ 0.00000912 | $ 0.00000942 |
Dec 26, 2023 | $ 0.00000908 | $ 0.00000931 |
Dec 25, 2023 | $ 0.00000907 | $ 0.00000931 |
Dec 24, 2023 | $ 0.00000930 | $ 0.00000946 |
Dec 16, 2023 | $ 0.00000896 | $ 0.00000920 |
Dec 15, 2023 | $ 0.00000903 | $ 0.00000930 |
Dec 14, 2023 | $ 0.00000929 | $ 0.00000977 |
Dec 13, 2023 | $ 0.00000948 | $ 0.00000994 |
Dec 12, 2023 | $ 0.00000948 | $ 0.00000998 |
Dec 11, 2023 | $ 0.00000957 | $ 0.00001000 |
Dec 10, 2023 | $ 0.00000980 | $ 0.00001007 |
Dec 09, 2023 | $ 0.00000971 | $ 0.00001000 |
Dec 08, 2023 | $ 0.00000971 | $ 0.00000986 |
Dec 07, 2023 | $ 0.00000918 | $ 0.00000947 |
Dec 06, 2023 | $ 0.00000946 | $ 0.00000968 |
Dec 05, 2023 | $ 0.00000887 | $ 0.00001002 |
Dec 04, 2023 | $ 0.00000999 | $ 0.00001056 |
Dec 03, 2023 | $ 0.00001008 | $ 0.00001041 |
Dec 02, 2023 | $ 0.00001002 | $ 0.00001040 |
Dec 01, 2023 | $ 0.00000977 | $ 0.00000980 |
Nov 30, 2023 | $ 0.00000976 | $ 0.00000980 |
Nov 29, 2023 | $ 0.00000977 | $ 0.00000981 |
Nov 28, 2023 | $ 0.00000979 | $ 0.00000983 |
Nov 27, 2023 | $ 0.00000981 | $ 0.00000991 |
Nov 26, 2023 | $ 0.00000984 | $ 0.00001013 |
Nov 25, 2023 | $ 0.00001012 | $ 0.00001040 |
Nov 24, 2023 | $ 0.00000971 | $ 0.00001001 |
Nov 23, 2023 | $ 0.00000976 | $ 0.00001028 |
Nov 22, 2023 | $ 0.00000980 | $ 0.00001002 |
Nov 21, 2023 | $ 0.00000984 | $ 0.00001022 |
Nov 20, 2023 | $ 0.00000998 | $ 0.00001021 |
Nov 19, 2023 | $ 0.00000982 | $ 0.00000991 |
Nov 18, 2023 | $ 0.00000989 | $ 0.00001038 |
Nov 17, 2023 | $ 0.00001009 | $ 0.00001018 |
Nov 16, 2023 | $ 0.00001001 | $ 0.00001029 |
Nov 15, 2023 | $ 0.00000975 | $ 0.00001017 |
Nov 14, 2023 | $ 0.00001016 | $ 0.00001074 |
Nov 13, 2023 | $ 0.00001072 | $ 0.00001090 |
Nov 12, 2023 | $ 0.00001052 | $ 0.00001089 |
Nov 11, 2023 | $ 0.00001044 | $ 0.00001046 |
Nov 10, 2023 | $ 0.00001036 | $ 0.00001071 |
Nov 09, 2023 | $ 0.00001037 | $ 0.00001098 |
Nov 08, 2023 | $ 0.00001039 | $ 0.00001068 |
Nov 07, 2023 | $ 0.00001007 | $ 0.00001142 |
Nov 06, 2023 | $ 0.00001064 | $ 0.00001269 |
Nov 05, 2023 | $ 0.00000975 | $ 0.00001029 |
Nov 04, 2023 | $ 0.00000982 | $ 0.00001052 |
Nov 03, 2023 | $ 0.00001031 | $ 0.00001043 |
Nov 02, 2023 | $ 0.00001039 | $ 0.00001043 |
Nov 01, 2023 | $ 0.00001027 | $ 0.00001038 |
Oct 31, 2023 | $ 0.00001018 | $ 0.00001028 |
Oct 30, 2023 | $ 0.00000936 | $ 0.00000936 |
Oct 29, 2023 | $ 0.00000936 | $ 0.00000936 |
Oct 28, 2023 | $ 0.00000926 | $ 0.00000926 |
Oct 27, 2023 | $ 0.00000926 | $ 0.00000931 |
Oct 26, 2023 | $ 0.00000931 | $ 0.00001424 |
Oct 25, 2023 | $ 0.00001081 | $ 0.00001303 |
Oct 24, 2023 | $ 0.00001059 | $ 0.00001135 |
Oct 23, 2023 | $ 0.00001031 | $ 0.00001070 |
Oct 22, 2023 | $ 0.00000990 | $ 0.00001023 |
Oct 21, 2023 | $ 0.00000963 | $ 0.00000991 |
Oct 20, 2023 | $ 0.00000987 | $ 0.00001067 |
Oct 19, 2023 | $ 0.00000979 | $ 0.00001075 |
Oct 18, 2023 | $ 0.00000971 | $ 0.00001011 |
Oct 17, 2023 | $ 0.00000968 | $ 0.00001010 |
Oct 16, 2023 | $ 0.00000976 | $ 0.00001015 |
Oct 15, 2023 | $ 0.00000966 | $ 0.00001005 |
Oct 14, 2023 | $ 0.00000941 | $ 0.00000950 |
Oct 13, 2023 | $ 0.00000943 | $ 0.00000951 |
Oct 12, 2023 | $ 0.00000948 | $ 0.00001012 |
Oct 11, 2023 | $ 0.00000974 | $ 0.00001029 |
Oct 10, 2023 | $ 0.00000979 | $ 0.00001033 |
Oct 09, 2023 | $ 0.00001002 | $ 0.00001136 |
Oct 08, 2023 | $ 0.00001030 | $ 0.00001145 |
Oct 07, 2023 | $ 0.00001038 | $ 0.00001053 |
Oct 06, 2023 | $ 0.00001050 | $ 0.00001144 |
Oct 05, 2023 | $ 0.00001025 | $ 0.00001067 |
Oct 04, 2023 | $ 0.00001065 | $ 0.00001102 |
Oct 03, 2023 | $ 0.00001061 | $ 0.00001106 |
Oct 02, 2023 | $ 0.00001094 | $ 0.00001197 |
Oct 01, 2023 | $ 0.00001087 | $ 0.00001136 |
Sep 30, 2023 | $ 0.00001085 | $ 0.00001173 |
Sep 29, 2023 | $ 0.00001076 | $ 0.00001081 |
Sep 28, 2023 | $ 0.00001074 | $ 0.00001113 |
Sep 27, 2023 | $ 0.00001066 | $ 0.00001086 |
Sep 26, 2023 | $ 0.00001081 | $ 0.00001173 |
Sep 25, 2023 | $ 0.00001068 | $ 0.00001127 |
Sep 24, 2023 | $ 0.00001069 | $ 0.00001091 |
Sep 23, 2023 | $ 0.00001089 | $ 0.00001120 |
Sep 22, 2023 | $ 0.00001088 | $ 0.00001137 |
Sep 21, 2023 | $ 0.00001073 | $ 0.00001136 |
Sep 20, 2023 | $ 0.00001113 | $ 0.00001147 |
Sep 19, 2023 | $ 0.00001121 | $ 0.00001175 |
Sep 18, 2023 | $ 0.00001130 | $ 0.00001137 |
Sep 17, 2023 | $ 0.00001126 | $ 0.00001129 |
Sep 16, 2023 | $ 0.00001085 | $ 0.00001145 |
Jun 13, 2023 | $ 0.00001725 | $ 0.00001845 |
Jun 12, 2023 | $ 0.00001495 | $ 0.00001510 |
Jun 11, 2023 | $ 0.00001500 | $ 0.00001526 |
Jun 10, 2023 | $ 0.00001524 | $ 0.00001633 |
Jun 09, 2023 | $ 0.00001624 | $ 0.00001691 |
Jun 08, 2023 | $ 0.00001461 | $ 0.00001647 |
Jun 07, 2023 | $ 0.00001637 | $ 0.00001680 |
Jun 06, 2023 | $ 0.00001560 | $ 0.00001595 |
Jun 05, 2023 | $ 0.00001535 | $ 0.00001687 |
Jun 04, 2023 | $ 0.00001686 | $ 0.00001806 |
Jun 03, 2023 | $ 0.00001712 | $ 0.00001724 |
Jun 02, 2023 | $ 0.00001722 | $ 0.00001746 |
Jun 01, 2023 | $ 0.00001567 | $ 0.00002025 |
May 31, 2023 | $ 0.00001803 | $ 0.00001806 |
May 30, 2023 | $ 0.00001748 | $ 0.00002145 |
May 29, 2023 | $ 0.00001901 | $ 0.00001921 |
May 28, 2023 | $ 0.00001877 | $ 0.00001936 |
May 27, 2023 | $ 0.00001884 | $ 0.00002161 |
May 26, 2023 | $ 0.00001750 | $ 0.00001810 |
May 25, 2023 | $ 0.00001702 | $ 0.00001747 |
May 24, 2023 | $ 0.00001698 | $ 0.00001857 |
May 23, 2023 | $ 0.00001820 | $ 0.00002060 |
May 22, 2023 | $ 0.00001844 | $ 0.00001934 |
May 21, 2023 | $ 0.00001898 | $ 0.00001955 |
May 20, 2023 | $ 0.00001952 | $ 0.00001976 |
May 19, 2023 | $ 0.00001931 | $ 0.00001956 |
May 18, 2023 | $ 0.00001942 | $ 0.00001980 |
May 17, 2023 | $ 0.00001910 | $ 0.00002138 |
May 16, 2023 | $ 0.00002132 | $ 0.00002165 |
May 15, 2023 | $ 0.00002153 | $ 0.00002235 |
May 14, 2023 | $ 0.00002224 | $ 0.00002252 |
May 13, 2023 | $ 0.00002212 | $ 0.00003449 |
May 12, 2023 | $ 0.00002210 | $ 0.00002354 |
May 11, 2023 | $ 0.00002336 | $ 0.00002407 |
May 10, 2023 | $ 0.00002385 | $ 0.00002432 |
May 09, 2023 | $ 0.00002393 | $ 0.00002541 |
May 08, 2023 | $ 0.00002427 | $ 0.00002877 |
May 07, 2023 | $ 0.00002855 | $ 0.00003119 |
May 06, 2023 | $ 0.00003106 | $ 0.00011476 |
May 05, 2023 | $ 0.00003216 | $ 0.00003697 |
May 04, 2023 | $ 0.00003395 | $ 0.00003826 |
May 03, 2023 | $ 0.00003182 | $ 0.00004437 |
May 02, 2023 | $ 0.00002866 | $ 0.00003049 |
May 01, 2023 | $ 0.00002701 | $ 0.00003196 |
Apr 30, 2023 | $ 0.00003143 | $ 0.00003584 |
Apr 29, 2023 | $ 0.00002772 | $ 0.00003220 |
Apr 28, 2023 | $ 0.00002499 | $ 0.00002528 |
Apr 27, 2023 | $ 0.00002522 | $ 0.00002849 |
Apr 26, 2023 | $ 0.00002358 | $ 0.00002454 |
Apr 25, 2023 | $ 0.00002404 | $ 0.00002437 |
Apr 24, 2023 | $ 0.00002380 | $ 0.00002479 |
Apr 23, 2023 | $ 0.00002310 | $ 0.00002425 |
Apr 22, 2023 | $ 0.00002347 | $ 0.00002419 |
Apr 21, 2023 | $ 0.00002414 | $ 0.00002449 |
Apr 20, 2023 | $ 0.00002430 | $ 0.00002481 |
Apr 19, 2023 | $ 0.00002477 | $ 0.00002508 |
Apr 18, 2023 | $ 0.00002429 | $ 0.00002486 |
Apr 17, 2023 | $ 0.00002464 | $ 0.00002543 |
Apr 16, 2023 | $ 0.00002436 | $ 0.00025392 |
Apr 15, 2023 | $ 0.00002374 | $ 0.00002474 |
Apr 14, 2023 | $ 0.00002218 | $ 0.00002301 |
Apr 13, 2023 | $ 0.00002283 | $ 0.00002415 |
Apr 12, 2023 | $ 0.00002172 | $ 0.00002212 |
Apr 11, 2023 | $ 0.00002204 | $ 0.00002287 |
Apr 10, 2023 | $ 0.00002233 | $ 0.00002427 |
Apr 09, 2023 | $ 0.00002283 | $ 0.00002410 |
Apr 08, 2023 | $ 0.00002289 | $ 0.00002340 |
Apr 07, 2023 | $ 0.00002293 | $ 0.00002601 |
Apr 06, 2023 | $ 0.00002244 | $ 0.00002270 |
Apr 05, 2023 | $ 0.00002253 | $ 0.00002270 |
Apr 03, 2023 | $ 0.00002336 | $ 0.00002469 |
Apr 02, 2023 | $ 0.00002451 | $ 0.00002508 |
Apr 01, 2023 | $ 0.00002427 | $ 0.00002536 |
Mar 31, 2023 | $ 0.00002374 | $ 0.00002386 |
Mar 30, 2023 | $ 0.00002352 | $ 0.00002448 |
Mar 29, 2023 | $ 0.00002406 | $ 0.00002429 |
Mar 28, 2023 | $ 0.00002362 | $ 0.00002615 |
Mar 27, 2023 | $ 0.00002599 | $ 0.00002843 |
Mar 26, 2023 | $ 0.00002439 | $ 0.00002450 |
Mar 25, 2023 | $ 0.00002409 | $ 0.00002441 |
Mar 24, 2023 | $ 0.00002429 | $ 0.00002501 |
Mar 23, 2023 | $ 0.00002490 | $ 0.00002508 |
Mar 22, 2023 | $ 0.00002432 | $ 0.00002649 |
Mar 21, 2023 | $ 0.00002593 | $ 0.00002647 |
Mar 19, 2023 | $ 0.00002364 | $ 0.00035262 |
Mar 18, 2023 | $ 0.00002462 | $ 0.00002475 |
Mar 17, 2023 | $ 0.00002394 | $ 0.00002450 |
Mar 16, 2023 | $ 0.00002265 | $ 0.00002505 |
Mar 15, 2023 | $ 0.00002481 | $ 0.00003043 |
Mar 14, 2023 | $ 0.00002162 | $ 0.00002229 |
Mar 13, 2023 | $ 0.00002208 | $ 0.00002292 |
Mar 12, 2023 | $ 0.00002040 | $ 0.00002137 |
Mar 11, 2023 | $ 0.00001999 | $ 0.00002107 |
Mar 10, 2023 | $ 0.00002062 | $ 0.00002128 |
Mar 09, 2023 | $ 0.00002119 | $ 0.00002317 |
Mar 08, 2023 | $ 0.00002298 | $ 0.00002320 |
Mar 07, 2023 | $ 0.00002306 | $ 0.00002393 |
Mar 06, 2023 | $ 0.00002320 | $ 0.00002331 |
Mar 05, 2023 | $ 0.00002331 | $ 0.00002333 |
Mar 04, 2023 | $ 0.00002264 | $ 0.00002453 |
Mar 03, 2023 | $ 0.00002156 | $ 0.00002544 |
Mar 02, 2023 | $ 0.00002505 | $ 0.00002535 |
Mar 01, 2023 | $ 0.00002365 | $ 0.00003110 |
Feb 28, 2023 | $ 0.00002593 | $ 0.00002733 |
Feb 27, 2023 | $ 0.00002496 | $ 0.00002689 |
Feb 26, 2023 | $ 0.00002632 | $ 0.00002907 |
Feb 25, 2023 | $ 0.00002680 | $ 0.00002905 |
Feb 24, 2023 | $ 0.00002600 | $ 0.00003214 |
Feb 23, 2023 | $ 0.00003209 | $ 0.00003590 |
Feb 22, 2023 | $ 0.00003340 | $ 0.00003969 |
Feb 21, 2023 | $ 0.00003811 | $ 0.00005301 |
Feb 20, 2023 | $ 0.00004596 | $ 0.00006400 |
Feb 19, 2023 | $ 0.00002125 | $ 0.00002816 |
Feb 18, 2023 | $ 0.00001733 | $ 0.00002000 |
Feb 17, 2023 | $ 0.00001656 | $ 0.00001763 |
Feb 16, 2023 | $ 0.00001616 | $ 0.00001719 |
Feb 15, 2023 | $ 0.00001606 | $ 0.00001609 |
Feb 14, 2023 | $ 0.00001594 | $ 0.00001746 |
Feb 13, 2023 | $ 0.00001665 | $ 0.00002230 |
Feb 12, 2023 | $ 0.00002035 | $ 0.00002604 |
Feb 11, 2023 | $ 0.00001295 | $ 0.00001471 |
Feb 10, 2023 | $ 0.00001449 | $ 0.00001494 |
Feb 09, 2023 | $ 0.00001490 | $ 0.00001543 |
Feb 08, 2023 | $ 0.00001477 | $ 0.00001599 |
Feb 07, 2023 | $ 0.00001460 | $ 0.00001498 |
Feb 06, 2023 | $ 0.00001416 | $ 0.00001423 |
Feb 05, 2023 | $ 0.00001389 | $ 0.00003815 |
Feb 04, 2023 | $ 0.00001424 | $ 0.00001490 |
Feb 03, 2023 | $ 0.00001407 | $ 0.00001497 |
Feb 02, 2023 | $ 0.00001495 | $ 0.00001532 |
Feb 01, 2023 | $ 0.00001381 | $ 0.00001411 |
Jan 31, 2023 | $ 0.00001350 | $ 0.00001384 |
Jan 30, 2023 | $ 0.00001326 | $ 0.00001524 |
Jan 29, 2023 | $ 0.00001350 | $ 0.00001580 |
Jan 28, 2023 | $ 0.00001517 | $ 0.00001581 |
Jan 27, 2023 | $ 0.00001479 | $ 0.00001498 |
Jan 26, 2023 | $ 0.00001476 | $ 0.00001542 |
Jan 25, 2023 | $ 0.00001485 | $ 0.00001541 |
Jan 24, 2023 | $ 0.00001462 | $ 0.00001591 |
Jan 23, 2023 | $ 0.00001545 | $ 0.00001687 |
Jan 22, 2023 | $ 0.00001575 | $ 0.00001633 |
Jan 21, 2023 | $ 0.00001575 | $ 0.00002019 |
Jan 20, 2023 | $ 0.00001561 | $ 0.00001573 |
Jan 19, 2023 | $ 0.00001473 | $ 0.00001485 |
Jan 18, 2023 | $ 0.00001458 | $ 0.00001537 |
Jan 17, 2023 | $ 0.00001381 | $ 0.00001542 |
Jan 16, 2023 | $ 0.00001532 | $ 0.00004978 |
Jan 15, 2023 | $ 0.00001559 | $ 0.00001586 |
Jan 14, 2023 | $ 0.00001528 | $ 0.00001602 |
Jan 13, 2023 | $ 0.00001441 | $ 0.00001452 |
Jan 12, 2023 | $ 0.00001383 | $ 0.00001449 |
Jan 11, 2023 | $ 0.00001386 | $ 0.00001437 |
Jan 10, 2023 | $ 0.00001434 | $ 0.00001471 |
Jan 09, 2023 | $ 0.00001405 | $ 0.00001601 |
Jan 08, 2023 | $ 0.00001333 | $ 0.00001384 |
Jan 07, 2023 | $ 0.00001378 | $ 0.00001600 |
Jan 06, 2023 | $ 0.00001276 | $ 0.00001302 |
Jan 05, 2023 | $ 0.00001283 | $ 0.00001559 |
Jan 04, 2023 | $ 0.00001278 | $ 0.00001290 |
Jan 03, 2023 | $ 0.00001286 | $ 0.00001331 |
Jan 02, 2023 | $ 0.00001286 | $ 0.00001312 |
Jan 01, 2023 | $ 0.00001280 | $ 0.00001355 |
Dec 31, 2022 | $ 0.00001352 | $ 0.00001381 |
Dec 30, 2022 | $ 0.00001376 | $ 0.00001624 |
Dec 29, 2022 | $ 0.00001308 | $ 0.00001360 |
Dec 28, 2022 | $ 0.00001287 | $ 0.00001405 |
Dec 27, 2022 | $ 0.00001290 | $ 0.00001413 |
Dec 26, 2022 | $ 0.00001410 | $ 0.00001599 |
Dec 25, 2022 | $ 0.00001326 | $ 0.00001638 |
Dec 24, 2022 | $ 0.00001293 | $ 0.00001305 |
Dec 23, 2022 | $ 0.00001236 | $ 0.00001264 |
Dec 22, 2022 | $ 0.00001201 | $ 0.00001269 |
Dec 21, 2022 | $ 0.00001186 | $ 0.00001222 |
Dec 20, 2022 | $ 0.00001217 | $ 0.00001280 |
Dec 19, 2022 | $ 0.00001209 | $ 0.00001249 |
Dec 18, 2022 | $ 0.00001247 | $ 0.00001375 |
Dec 17, 2022 | $ 0.00001373 | $ 0.00001378 |
Dec 16, 2022 | $ 0.00001365 | $ 0.00001411 |
Dec 15, 2022 | $ 0.00001407 | $ 0.00001436 |
Dec 14, 2022 | $ 0.00001410 | $ 0.00001436 |
Dec 13, 2022 | $ 0.00001431 | $ 0.00001534 |
Dec 11, 2022 | $ 0.00001396 | $ 0.00001534 |
Dec 10, 2022 | $ 0.00001393 | $ 0.00001470 |
Dec 09, 2022 | $ 0.00001469 | $ 0.00001497 |
Dec 08, 2022 | $ 0.00001479 | $ 0.00001483 |
Dec 07, 2022 | $ 0.00001449 | $ 0.00001459 |
Dec 06, 2022 | $ 0.00001445 | $ 0.00001461 |
Dec 05, 2022 | $ 0.00001459 | $ 0.00001490 |
Dec 04, 2022 | $ 0.00001484 | $ 0.00001508 |
Dec 03, 2022 | $ 0.00001504 | $ 0.00001508 |
Dec 02, 2022 | $ 0.00001495 | $ 0.00001496 |
Dec 01, 2022 | $ 0.00001488 | $ 0.00001510 |
Nov 30, 2022 | $ 0.00001393 | $ 0.00001501 |
Nov 29, 2022 | $ 0.00001465 | $ 0.00001498 |
Nov 28, 2022 | $ 0.00001484 | $ 0.00001541 |
Nov 27, 2022 | $ 0.00001490 | $ 0.00001552 |
Nov 26, 2022 | $ 0.00001469 | $ 0.00001495 |
Nov 25, 2022 | $ 0.00001476 | $ 0.00001498 |
Nov 24, 2022 | $ 0.00001473 | $ 0.00001499 |
Nov 23, 2022 | $ 0.00001458 | $ 0.00001498 |
Nov 22, 2022 | $ 0.00001379 | $ 0.00001574 |
Nov 21, 2022 | $ 0.00001337 | $ 0.00001422 |
Nov 20, 2022 | $ 0.00001360 | $ 0.00001475 |
Nov 19, 2022 | $ 0.00001418 | $ 0.00001584 |
Nov 18, 2022 | $ 0.00001459 | $ 0.00001478 |
Nov 17, 2022 | $ 0.00001469 | $ 0.00001473 |
Nov 16, 2022 | $ 0.00001462 | $ 0.00001609 |
Nov 15, 2022 | $ 0.00001533 | $ 0.00001562 |
Nov 14, 2022 | $ 0.00001460 | $ 0.00001613 |
Nov 13, 2022 | $ 0.00001406 | $ 0.00001502 |
Nov 12, 2022 | $ 0.00001498 | $ 0.00001612 |
Nov 11, 2022 | $ 0.00001479 | $ 0.00001666 |
Nov 10, 2022 | $ 0.00001537 | $ 0.00001620 |
Nov 09, 2022 | $ 0.00001538 | $ 0.00001862 |
Nov 08, 2022 | $ 0.00001823 | $ 0.00002020 |
Nov 07, 2022 | $ 0.00001995 | $ 0.00002070 |
Nov 06, 2022 | $ 0.00002030 | $ 0.00002079 |
Nov 05, 2022 | $ 0.00002050 | $ 0.00002179 |
Nov 04, 2022 | $ 0.00002095 | $ 0.00002130 |
Nov 03, 2022 | $ 0.00002127 | $ 0.00002148 |
Nov 02, 2022 | $ 0.00002108 | $ 0.00002339 |
Nov 01, 2022 | $ 0.00002101 | $ 0.00002462 |
Oct 31, 2022 | $ 0.00002095 | $ 0.00002127 |
Oct 30, 2022 | $ 0.00002114 | $ 0.00002232 |
Oct 29, 2022 | $ 0.00002114 | $ 0.00002261 |
Oct 28, 2022 | $ 0.00002093 | $ 0.00002146 |
Oct 27, 2022 | $ 0.00002107 | $ 0.00002146 |
Oct 26, 2022 | $ 0.00002123 | $ 0.00002160 |
Oct 25, 2022 | $ 0.00002100 | $ 0.00002178 |
Oct 24, 2022 | $ 0.00002073 | $ 0.00002718 |
Oct 23, 2022 | $ 0.00002635 | $ 0.00002767 |
Oct 22, 2022 | $ 0.00002250 | $ 0.00002772 |
Oct 21, 2022 | $ 0.00001937 | $ 0.00002316 |
Oct 20, 2022 | $ 0.00001838 | $ 0.00003184 |
Oct 19, 2022 | $ 0.00002511 | $ 0.00003198 |
Oct 18, 2022 | $ 0.00002433 | $ 0.00003760 |
Oct 17, 2022 | $ 0.00003278 | $ 0.00004460 |
Oct 16, 2022 | $ 0.00001847 | $ 0.00002201 |
Oct 15, 2022 | $ 0.00001986 | $ 0.00002254 |
Oct 14, 2022 | $ 0.00001845 | $ 0.00002252 |
Oct 13, 2022 | $ 0.00001773 | $ 0.00002383 |
Oct 12, 2022 | $ 0.00001767 | $ 0.00002385 |
Oct 11, 2022 | $ 0.00001775 | $ 0.00002485 |
Oct 10, 2022 | $ 0.00001779 | $ 0.00003081 |
Oct 09, 2022 | $ 0.00001761 | $ 0.00002295 |
Oct 08, 2022 | $ 0.00001972 | $ 0.00002160 |
Oct 07, 2022 | $ 0.00001844 | $ 0.00002164 |
Oct 06, 2022 | $ 0.00001887 | $ 0.00002161 |
Oct 05, 2022 | $ 0.00002130 | $ 0.00002215 |
Oct 04, 2022 | $ 0.00001838 | $ 0.00002220 |
Oct 03, 2022 | $ 0.00002093 | $ 0.00002268 |
Oct 02, 2022 | $ 0.00002050 | $ 0.00002273 |
Oct 01, 2022 | $ 0.00001933 | $ 0.00002294 |
Sep 30, 2022 | $ 0.00002018 | $ 0.00002297 |
Sep 29, 2022 | $ 0.00001973 | $ 0.00002392 |
Sep 28, 2022 | $ 0.00002085 | $ 0.00002480 |
Sep 27, 2022 | $ 0.00002052 | $ 0.00002579 |
Sep 26, 2022 | $ 0.00002426 | $ 0.00002577 |
Sep 25, 2022 | $ 0.00002048 | $ 0.00002594 |
Sep 24, 2022 | $ 0.00002327 | $ 0.00003091 |
Sep 23, 2022 | $ 0.00003007 | $ 0.00003171 |
Sep 22, 2022 | $ 0.00002991 | $ 0.00003169 |
Sep 21, 2022 | $ 0.00002468 | $ 0.00002565 |
Sep 20, 2022 | $ 0.00001723 | $ 0.00003285 |
Sep 19, 2022 | $ 0.00001781 | $ 0.00002592 |
Sep 18, 2022 | $ 0.00001801 | $ 0.00002592 |
Sep 17, 2022 | $ 0.00002407 | $ 0.00002593 |
Sep 16, 2022 | $ 0.00001863 | $ 0.00006965 |
Sep 15, 2022 | $ 0.00002277 | $ 0.00002595 |
Sep 14, 2022 | $ 0.00001843 | $ 0.00002595 |
Sep 13, 2022 | $ 0.00001856 | $ 0.00002621 |
Sep 12, 2022 | $ 0.00001939 | $ 0.00007344 |
Sep 11, 2022 | $ 0.00002098 | $ 0.00002164 |
Sep 10, 2022 | $ 0.00001829 | $ 0.00002171 |
Sep 09, 2022 | $ 0.00002099 | $ 0.00002175 |
Sep 08, 2022 | $ 0.00001916 | $ 0.00002114 |
Sep 07, 2022 | $ 0.00002070 | $ 0.00002159 |
Sep 06, 2022 | $ 0.00001763 | $ 0.00002155 |
Sep 05, 2022 | $ 0.00001896 | $ 0.00002155 |
Sep 04, 2022 | $ 0.00001897 | $ 0.00002155 |
Sep 03, 2022 | $ 0.00001956 | $ 0.00002004 |
Sep 02, 2022 | $ 0.00001718 | $ 0.00002114 |
Sep 01, 2022 | $ 0.00001873 | $ 0.00002163 |
Aug 31, 2022 | $ 0.00001920 | $ 0.00002111 |
Aug 30, 2022 | $ 0.00002077 | $ 0.00002199 |
Aug 28, 2022 | $ 0.00002087 | $ 0.00002236 |
Aug 27, 2022 | $ 0.00002137 | $ 0.00002367 |
Aug 26, 2022 | $ 0.00002133 | $ 0.00002396 |
Aug 25, 2022 | $ 0.00002081 | $ 0.00002398 |
Aug 24, 2022 | $ 0.00002105 | $ 0.00002397 |
Aug 23, 2022 | $ 0.00002162 | $ 0.00002400 |
Aug 22, 2022 | $ 0.00002256 | $ 0.00002399 |
Aug 21, 2022 | $ 0.00002082 | $ 0.00002395 |
Aug 20, 2022 | $ 0.00002235 | $ 0.00002395 |
Aug 19, 2022 | $ 0.00001898 | $ 0.00002404 |
Aug 18, 2022 | $ 0.00002273 | $ 0.00002482 |
Aug 17, 2022 | $ 0.00001985 | $ 0.00002498 |
Aug 16, 2022 | $ 0.00002064 | $ 0.00002484 |
Aug 15, 2022 | $ 0.00002090 | $ 0.00002120 |
Aug 14, 2022 | $ 0.00001776 | $ 0.00002234 |
Aug 13, 2022 | $ 0.00002232 | $ 0.00002361 |
Aug 12, 2022 | $ 0.00002021 | $ 0.00002378 |
Aug 11, 2022 | $ 0.00002004 | $ 0.00002392 |
Aug 10, 2022 | $ 0.00002093 | $ 0.00002485 |
Aug 09, 2022 | $ 0.00002422 | $ 0.00002484 |
Aug 07, 2022 | $ 0.00001690 | $ 0.00002493 |
Aug 05, 2022 | $ 0.00002463 | $ 0.00002482 |
Aug 04, 2022 | $ 0.00001975 | $ 0.00002294 |
Aug 03, 2022 | $ 0.00001681 | $ 0.00002285 |
Aug 02, 2022 | $ 0.00001614 | $ 0.00002292 |
Aug 01, 2022 | $ 0.00001690 | $ 0.00002295 |
Jul 31, 2022 | $ 0.00001553 | $ 0.00002298 |
Jul 30, 2022 | $ 0.00001852 | $ 0.00002388 |
Jul 29, 2022 | $ 0.00002090 | $ 0.00002792 |
Jul 28, 2022 | $ 0.00002586 | $ 0.00002782 |
Jul 27, 2022 | $ 0.00001822 | $ 0.00003625 |
Jul 25, 2022 | $ 0.00001516 | $ 0.00001867 |
Jul 24, 2022 | $ 0.00001566 | $ 0.00001862 |
Jul 23, 2022 | $ 0.00001694 | $ 0.00001861 |
Jul 22, 2022 | $ 0.00001658 | $ 0.00001865 |
Jul 21, 2022 | $ 0.00001720 | $ 0.00001862 |
Jun 17, 2022 | $ 0.00002159 | $ 0.00002255 |
Jun 16, 2022 | $ 0.00002253 | $ 0.00002263 |
Jun 15, 2022 | $ 0.00002232 | $ 0.00002399 |
Jun 13, 2022 | $ 0.00002312 | $ 0.00002401 |
Jun 12, 2022 | $ 0.00002244 | $ 0.00002470 |
Jun 11, 2022 | $ 0.00002268 | $ 0.00002350 |
Jun 10, 2022 | $ 0.00002328 | $ 0.00002536 |
Jun 09, 2022 | $ 0.00002373 | $ 0.00002528 |
Jun 08, 2022 | $ 0.00002304 | $ 0.00002438 |
Jun 07, 2022 | $ 0.00002385 | $ 0.00002516 |
Jun 06, 2022 | $ 0.00002492 | $ 0.00002507 |
Jun 05, 2022 | $ 0.00002472 | $ 0.00002481 |
Jun 04, 2022 | $ 0.00002413 | $ 0.00002550 |
Jun 03, 2022 | $ 0.00002351 | $ 0.00002444 |
Jun 02, 2022 | $ 0.00002388 | $ 0.00002566 |
Jun 01, 2022 | $ 0.00002530 | $ 0.00002633 |
May 31, 2022 | $ 0.00002567 | $ 0.00002613 |
May 30, 2022 | $ 0.00002458 | $ 0.00002601 |
May 29, 2022 | $ 0.00002580 | $ 0.00002626 |
May 28, 2022 | $ 0.00002359 | $ 0.00002628 |
May 22, 2022 | $ 0.00003098 | $ 0.00003376 |
May 21, 2022 | $ 0.00003047 | $ 0.00003262 |
May 20, 2022 | $ 0.00002913 | $ 0.00003013 |
May 19, 2022 | $ 0.00002838 | $ 0.00003489 |
May 17, 2022 | $ 0.00002638 | $ 0.00003074 |
May 16, 2022 | $ 0.00003037 | $ 0.00004143 |
May 15, 2022 | $ 0.00002449 | $ 0.00003253 |
May 14, 2022 | $ 0.00003027 | $ 0.00007242 |
May 13, 2022 | $ 0.00002127 | $ 0.00002182 |
May 12, 2022 | $ 0.00001955 | $ 0.00002485 |
May 11, 2022 | $ 0.00002393 | $ 0.00002981 |
May 10, 2022 | $ 0.00002880 | $ 0.00002997 |
May 09, 2022 | $ 0.00002913 | $ 0.00003222 |
May 08, 2022 | $ 0.00003096 | $ 0.00003191 |
May 07, 2022 | $ 0.00003109 | $ 0.00003150 |
May 06, 2022 | $ 0.00003138 | $ 0.00003201 |
May 05, 2022 | $ 0.00003049 | $ 0.00003209 |
May 03, 2022 | $ 0.00003259 | $ 0.00003403 |
May 02, 2022 | $ 0.00003380 | $ 0.00003501 |
May 01, 2022 | $ 0.00003381 | $ 0.00003443 |
Apr 30, 2022 | $ 0.00003411 | $ 0.00003591 |
Apr 29, 2022 | $ 0.00003550 | $ 0.00003671 |
Apr 28, 2022 | $ 0.00003610 | $ 0.00003755 |
Apr 27, 2022 | $ 0.00003564 | $ 0.00003623 |
Apr 26, 2022 | $ 0.00003597 | $ 0.00003656 |
Apr 24, 2022 | $ 0.00003636 | $ 0.00003705 |
Apr 23, 2022 | $ 0.00003663 | $ 0.00003704 |
Apr 21, 2022 | $ 0.00003690 | $ 0.00003754 |
Apr 20, 2022 | $ 0.00003744 | $ 0.00003825 |
Apr 19, 2022 | $ 0.00003784 | $ 0.00004006 |
Apr 18, 2022 | $ 0.00003713 | $ 0.00003768 |
Apr 17, 2022 | $ 0.00003885 | $ 0.00004038 |
Apr 16, 2022 | $ 0.00004005 | $ 0.00004048 |
Apr 10, 2022 | $ 0.00004183 | $ 0.00004436 |
Apr 09, 2022 | $ 0.00004293 | $ 0.00004383 |
Apr 08, 2022 | $ 0.00004261 | $ 0.00004333 |
Apr 07, 2022 | $ 0.00004265 | $ 0.00004403 |
Apr 06, 2022 | $ 0.00004249 | $ 0.00004497 |
Apr 05, 2022 | $ 0.00004481 | $ 0.00004581 |
Apr 04, 2022 | $ 0.00004429 | $ 0.00004655 |
Apr 03, 2022 | $ 0.00004581 | $ 0.00004864 |
Apr 02, 2022 | $ 0.00004763 | $ 0.00004971 |
Apr 01, 2022 | $ 0.00004776 | $ 0.00004912 |
Mar 31, 2022 | $ 0.00004762 | $ 0.00004897 |
Mar 30, 2022 | $ 0.00004791 | $ 0.00004932 |
Mar 29, 2022 | $ 0.00004851 | $ 0.00005069 |
Mar 28, 2022 | $ 0.00005004 | $ 0.00005229 |
Mar 27, 2022 | $ 0.00004719 | $ 0.00004920 |
Mar 26, 2022 | $ 0.00004576 | $ 0.00004635 |
Mar 25, 2022 | $ 0.00004622 | $ 0.00004789 |
Mar 24, 2022 | $ 0.00004436 | $ 0.00004525 |
Mar 23, 2022 | $ 0.00004398 | $ 0.00004549 |
Mar 22, 2022 | $ 0.00004523 | $ 0.00004752 |
Mar 21, 2022 | $ 0.00004471 | $ 0.00004757 |
Mar 20, 2022 | $ 0.00004562 | $ 0.00004953 |
Mar 19, 2022 | $ 0.00004903 | $ 0.00005007 |
Mar 18, 2022 | $ 0.00004721 | $ 0.00004780 |
Mar 17, 2022 | $ 0.00004592 | $ 0.00004643 |
Mar 16, 2022 | $ 0.00004594 | $ 0.00004689 |
Mar 15, 2022 | $ 0.00004501 | $ 0.00004557 |
Mar 14, 2022 | $ 0.00004431 | $ 0.00004512 |
Mar 13, 2022 | $ 0.00004431 | $ 0.00004505 |
Mar 12, 2022 | $ 0.00004268 | $ 0.00004405 |
Mar 11, 2022 | $ 0.00004390 | $ 0.00004547 |
Mar 10, 2022 | $ 0.00004348 | $ 0.00004405 |
Mar 09, 2022 | $ 0.00004387 | $ 0.00004447 |
Mar 08, 2022 | $ 0.00004343 | $ 0.00004492 |
Mar 07, 2022 | $ 0.00004474 | $ 0.00004591 |
Mar 06, 2022 | $ 0.00004458 | $ 0.00004516 |
Mar 05, 2022 | $ 0.00004434 | $ 0.00004715 |
Mar 04, 2022 | $ 0.00004683 | $ 0.00004784 |
Mar 03, 2022 | $ 0.00004590 | $ 0.00004876 |
Mar 02, 2022 | $ 0.00004582 | $ 0.00004774 |
Mar 01, 2022 | $ 0.00004631 | $ 0.00004810 |
Feb 28, 2022 | $ 0.00004523 | $ 0.00004676 |
Feb 27, 2022 | $ 0.00004448 | $ 0.00004607 |
Feb 26, 2022 | $ 0.00004523 | $ 0.00004702 |
Feb 25, 2022 | $ 0.00004683 | $ 0.00004925 |
Feb 24, 2022 | $ 0.00004582 | $ 0.00004916 |
Feb 23, 2022 | $ 0.00004734 | $ 0.00004835 |
Feb 21, 2022 | $ 0.00004749 | $ 0.00005097 |
Feb 20, 2022 | $ 0.00004972 | $ 0.00005274 |
Feb 19, 2022 | $ 0.00005243 | $ 0.00005651 |
Feb 18, 2022 | $ 0.00005623 | $ 0.00005864 |
Feb 17, 2022 | $ 0.00005815 | $ 0.00006074 |
Feb 16, 2022 | $ 0.00005753 | $ 0.00005925 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00005941 | $ 0.00006043 |
Feb 13, 2022 | $ 0.00005743 | $ 0.00005916 |
Feb 12, 2022 | $ 0.00005591 | $ 0.00006000 |
Feb 11, 2022 | $ 0.00005873 | $ 0.00006836 |
Feb 10, 2022 | $ 0.00006825 | $ 0.00007204 |
Feb 09, 2022 | $ 0.00006950 | $ 0.00007010 |
Feb 08, 2022 | $ 0.00006695 | $ 0.00007467 |
Feb 07, 2022 | $ 0.00007224 | $ 0.00008726 |
Feb 06, 2022 | $ 0.00008153 | $ 0.00009278 |
Feb 05, 2022 | $ 0.00005634 | $ 0.00006278 |
Feb 04, 2022 | $ 0.00006258 | $ 0.00006390 |
Feb 03, 2022 | $ 0.00006293 | $ 0.00006719 |
Feb 02, 2022 | $ 0.00006328 | $ 0.00007875 |
Feb 01, 2022 | $ 0.00007256 | $ 0.00009505 |
Jan 31, 2022 | $ 0.00005512 | $ 0.00005535 |
Jan 30, 2022 | $ 0.00005355 | $ 0.00005613 |
Jan 29, 2022 | $ 0.00005544 | $ 0.00005686 |
Jan 28, 2022 | $ 0.00005571 | $ 0.00005586 |
Jan 27, 2022 | $ 0.00005260 | $ 0.00005454 |
Jan 26, 2022 | $ 0.00005354 | $ 0.00005464 |
Jan 25, 2022 | $ 0.00005301 | $ 0.00005494 |
Jan 24, 2022 | $ 0.00005453 | $ 0.00005525 |
Jan 23, 2022 | $ 0.00005315 | $ 0.00005514 |
Jan 22, 2022 | $ 0.00004850 | $ 0.00005474 |
Jan 21, 2022 | $ 0.00005473 | $ 0.00005920 |
Jan 20, 2022 | $ 0.00005848 | $ 0.00006224 |
Jan 19, 2022 | $ 0.00005992 | $ 0.00006275 |
Jan 18, 2022 | $ 0.00005814 | $ 0.00006595 |
Jan 17, 2022 | $ 0.00006074 | $ 0.00006574 |
Jan 16, 2022 | $ 0.00005723 | $ 0.00005780 |
Jan 15, 2022 | $ 0.00005543 | $ 0.00005765 |
Jan 14, 2022 | $ 0.00005764 | $ 0.00005852 |
Jan 13, 2022 | $ 0.00005702 | $ 0.00005845 |
Jan 12, 2022 | $ 0.00005671 | $ 0.00005867 |
Jan 11, 2022 | $ 0.00005685 | $ 0.00005685 |
Jan 10, 2022 | $ 0.00005270 | $ 0.00005744 |
Jan 09, 2022 | $ 0.00005642 | $ 0.00005747 |
Jan 08, 2022 | $ 0.00005741 | $ 0.00006077 |
Jan 07, 2022 | $ 0.00005826 | $ 0.00006382 |
Jan 06, 2022 | $ 0.00006261 | $ 0.00006564 |
Jan 05, 2022 | $ 0.00006400 | $ 0.00006849 |
Jan 04, 2022 | $ 0.00006611 | $ 0.00006958 |
Jan 03, 2022 | $ 0.00006331 | $ 0.00006951 |
Jan 02, 2022 | $ 0.00006392 | $ 0.00006393 |
Jan 01, 2022 | $ 0.00006213 | $ 0.00006217 |
Dec 31, 2021 | $ 0.00005620 | $ 0.00006152 |
Dec 30, 2021 | $ 0.00006082 | $ 0.00006303 |
Dec 29, 2021 | $ 0.00005208 | $ 0.00005594 |
Dec 28, 2021 | $ 0.00005560 | $ 0.00005699 |
Dec 27, 2021 | $ 0.00005566 | $ 0.00005990 |
Dec 26, 2021 | $ 0.00005964 | $ 0.00006005 |
Dec 25, 2021 | $ 0.00005826 | $ 0.00006196 |
Dec 24, 2021 | $ 0.00006144 | $ 0.00006374 |
Dec 23, 2021 | $ 0.00006292 | $ 0.00007160 |
Dec 22, 2021 | $ 0.00006212 | $ 0.00006320 |
Dec 21, 2021 | $ 0.00005144 | $ 0.00005405 |
Dec 20, 2021 | $ 0.00004812 | $ 0.00005082 |
Dec 19, 2021 | $ 0.00004992 | $ 0.00005434 |
Dec 18, 2021 | $ 0.00005354 | $ 0.00005405 |
Dec 17, 2021 | $ 0.00004723 | $ 0.00004872 |
Dec 16, 2021 | $ 0.00004783 | $ 0.00004906 |
Dec 15, 2021 | $ 0.00004853 | $ 0.00004866 |
Dec 14, 2021 | $ 0.00004856 | $ 0.00005031 |
Dec 13, 2021 | $ 0.00004572 | $ 0.00005057 |
Dec 12, 2021 | $ 0.00004986 | $ 0.00005496 |
Dec 11, 2021 | $ 0.00005314 | $ 0.00005426 |
Dec 10, 2021 | $ 0.00004736 | $ 0.00004974 |
Dec 09, 2021 | $ 0.00004906 | $ 0.00005086 |
Dec 08, 2021 | $ 0.00005009 | $ 0.00005258 |
Dec 07, 2021 | $ 0.00005185 | $ 0.00005295 |
Dec 06, 2021 | $ 0.00005049 | $ 0.00005523 |
Dec 05, 2021 | $ 0.00005439 | $ 0.00005994 |
Dec 04, 2021 | $ 0.00005905 | $ 0.00006454 |
Dec 03, 2021 | $ 0.00006392 | $ 0.00006910 |
Dec 01, 2021 | $ 0.00006931 | $ 0.00007299 |
Nov 30, 2021 | $ 0.00007156 | $ 0.00007810 |
Nov 29, 2021 | $ 0.00007242 | $ 0.00007341 |
Nov 28, 2021 | $ 0.00007047 | $ 0.00007351 |
Nov 27, 2021 | $ 0.00006863 | $ 0.00007220 |
Nov 26, 2021 | $ 0.00006793 | $ 0.00007678 |
Nov 25, 2021 | $ 0.00007305 | $ 0.00007725 |
Nov 24, 2021 | $ 0.00007425 | $ 0.00008021 |
Nov 23, 2021 | $ 0.00007936 | $ 0.00009480 |
Nov 22, 2021 | $ 0.00007605 | $ 0.00007827 |
Nov 21, 2021 | $ 0.00007471 | $ 0.00007893 |
Nov 20, 2021 | $ 0.00007684 | $ 0.00009231 |
Nov 19, 2021 | $ 0.00007962 | $ 0.00008688 |
Nov 18, 2021 | $ 0.00007817 | $ 0.00008750 |
Nov 17, 2021 | $ 0.00008592 | $ 0.00009301 |
Nov 16, 2021 | $ 0.00009083 | $ 0.00009374 |
Nov 15, 2021 | $ 0.00009323 | $ 0.00009946 |
Nov 14, 2021 | $ 0.00009503 | $ 0.00009786 |
Nov 13, 2021 | $ 0.00009336 | $ 0.00010044 |
Nov 12, 2021 | $ 0.00009624 | $ 0.00011789 |
Nov 11, 2021 | $ 0.00011527 | $ 0.00014662 |
Nov 10, 2021 | $ 0.00008107 | $ 0.00009311 |
Nov 09, 2021 | $ 0.00008847 | $ 0.00009868 |
Nov 08, 2021 | $ 0.00009706 | $ 0.00011032 |
Nov 07, 2021 | $ 0.00010017 | $ 0.00010839 |
Nov 06, 2021 | $ 0.00010390 | $ 0.00011633 |
Nov 05, 2021 | $ 0.00011624 | $ 0.00012440 |
Nov 04, 2021 | $ 0.00010759 | $ 0.00012965 |
Nov 03, 2021 | $ 0.00010875 | $ 0.00014611 |
Nov 02, 2021 | $ 0.00011943 | $ 0.00014360 |
Nov 01, 2021 | $ 0.00013253 | $ 0.00015246 |
Oct 31, 2021 | $ 0.00012621 | $ 0.00015648 |
Oct 30, 2021 | $ 0.00013466 | $ 0.00019251 |
Oct 29, 2021 | $ 0.00018052 | $ 0.00020868 |
Oct 27, 2021 | $ 0.00009871 | $ 0.00011173 |
Oct 26, 2021 | $ 0.00006059 | $ 0.00006351 |
Oct 24, 2021 | $ 0.00005431 | $ 0.00005783 |
Oct 23, 2021 | $ 0.00005742 | $ 0.00005902 |
Oct 22, 2021 | $ 0.00005900 | $ 0.00006163 |
Oct 20, 2021 | $ 0.00005851 | $ 0.00006195 |
Oct 19, 2021 | $ 0.00006191 | $ 0.00007362 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00006281 | $ 0.00006519 |
Oct 16, 2021 | $ 0.00005650 | $ 0.00006114 |
Oct 15, 2021 | $ 0.00006053 | $ 0.00007857 |
Oct 14, 2021 | $ 0.00005792 | $ 0.00006098 |
Oct 13, 2021 | $ 0.00004741 | $ 0.00004868 |
Oct 12, 2021 | $ 0.00004428 | $ 0.00004842 |
Oct 11, 2021 | $ 0.00004758 | $ 0.00005091 |
Oct 10, 2021 | $ 0.00004422 | $ 0.00004987 |
Oct 09, 2021 | $ 0.00004953 | $ 0.00005398 |
Oct 08, 2021 | $ 0.00004683 | $ 0.00005592 |
Oct 07, 2021 | $ 0.00005553 | $ 0.00005988 |
Oct 06, 2021 | $ 0.00005523 | $ 0.00006719 |
Oct 05, 2021 | $ 0.00005355 | $ 0.00005973 |
Oct 04, 2021 | $ 0.00003910 | $ 0.00004137 |
Oct 03, 2021 | $ 0.00003492 | $ 0.00003554 |
Oct 02, 2021 | $ 0.00003442 | $ 0.00003614 |
Oct 01, 2021 | $ 0.00003553 | $ 0.00003722 |
Sep 30, 2021 | $ 0.00003252 | $ 0.00003365 |
Sep 29, 2021 | $ 0.00003352 | $ 0.00003484 |
Sep 28, 2021 | $ 0.00003370 | $ 0.00003522 |
Sep 27, 2021 | $ 0.00003503 | $ 0.00004184 |
Sep 26, 2021 | $ 0.00003620 | $ 0.00005120 |
Sep 25, 2021 | $ 0.00005116 | $ 0.00005946 |
Sep 24, 2021 | $ 0.00005896 | $ 0.00006977 |
Sep 23, 2021 | $ 0.00006793 | $ 0.00007257 |
Sep 22, 2021 | $ 0.00007041 | $ 0.00007079 |
Sep 21, 2021 | $ 0.00007016 | $ 0.00007495 |
Sep 20, 2021 | $ 0.00007035 | $ 0.00008297 |
Sep 19, 2021 | $ 0.00008272 | $ 0.00008428 |
Sep 18, 2021 | $ 0.00008154 | $ 0.00008424 |
Sep 17, 2021 | $ 0.00008226 | $ 0.00008935 |
Sep 16, 2021 | $ 0.00008674 | $ 0.00009416 |
Sep 15, 2021 | $ 0.00009115 | $ 0.00009495 |
Sep 14, 2021 | $ 0.00008427 | $ 0.00008791 |
Sep 13, 2021 | $ 0.00008316 | $ 0.00008794 |
Sep 12, 2021 | $ 0.00008480 | $ 0.00008992 |
Sep 11, 2021 | $ 0.00008707 | $ 0.00009006 |
Sep 10, 2021 | $ 0.00008922 | $ 0.00009292 |
Sep 09, 2021 | $ 0.00008733 | $ 0.00009462 |
Sep 08, 2021 | $ 0.00008564 | $ 0.00008958 |
Sep 07, 2021 | $ 0.00008517 | $ 0.00010058 |
Sep 06, 2021 | $ 0.00009874 | $ 0.00010378 |
Sep 05, 2021 | $ 0.00010164 | $ 0.00010374 |
Sep 04, 2021 | $ 0.00010142 | $ 0.00010635 |
Sep 03, 2021 | $ 0.00010316 | $ 0.00011363 |
Sep 02, 2021 | $ 0.00011357 | $ 0.00011799 |
Sep 01, 2021 | $ 0.00011041 | $ 0.00011751 |
Aug 31, 2021 | $ 0.00010282 | $ 0.00011010 |
Aug 30, 2021 | $ 0.00010984 | $ 0.00011669 |
Aug 29, 2021 | $ 0.00011037 | $ 0.00011613 |
Aug 27, 2021 | $ 0.00010385 | $ 0.00010433 |
Aug 26, 2021 | $ 0.00010136 | $ 0.00010289 |
Aug 25, 2021 | $ 0.00010233 | $ 0.00010423 |
Aug 24, 2021 | $ 0.00010205 | $ 0.00010974 |
Aug 23, 2021 | $ 0.00010891 | $ 0.00011081 |
Aug 22, 2021 | $ 0.00011008 | $ 0.00011804 |
Aug 21, 2021 | $ 0.00011799 | $ 0.00013002 |
Aug 20, 2021 | $ 0.00011027 | $ 0.00011226 |
Aug 19, 2021 | $ 0.00010101 | $ 0.00010296 |
Aug 18, 2021 | $ 0.00009894 | $ 0.00010235 |
Aug 17, 2021 | $ 0.00009954 | $ 0.00011823 |
Aug 16, 2021 | $ 0.00011209 | $ 0.00011888 |
Aug 15, 2021 | $ 0.00011459 | $ 0.00012502 |
Aug 14, 2021 | $ 0.00012188 | $ 0.00013091 |
Aug 13, 2021 | $ 0.00012911 | $ 0.00014559 |
Aug 12, 2021 | $ 0.00014557 | $ 0.00015849 |
Aug 11, 2021 | $ 0.00011073 | $ 0.00014520 |
Aug 10, 2021 | $ 0.00010663 | $ 0.00011897 |
Aug 08, 2021 | $ 0.00011077 | $ 0.00012130 |
Aug 07, 2021 | $ 0.00010559 | $ 0.00010625 |
Aug 06, 2021 | $ 0.00009670 | $ 0.00010041 |
Aug 05, 2021 | $ 0.00009826 | $ 0.00010107 |
Aug 04, 2021 | $ 0.00009766 | $ 0.00010149 |
Aug 03, 2021 | $ 0.00009758 | $ 0.00010383 |
Aug 02, 2021 | $ 0.00010259 | $ 0.00011548 |
Aug 01, 2021 | $ 0.00011130 | $ 0.00011891 |
Jul 31, 2021 | $ 0.00009898 | $ 0.00010485 |
Jul 30, 2021 | $ 0.00009929 | $ 0.00010309 |
Jul 29, 2021 | $ 0.00009753 | $ 0.00009948 |
Jul 28, 2021 | $ 0.00009722 | $ 0.00010453 |
Jul 27, 2021 | $ 0.00010347 | $ 0.00010670 |
Jul 26, 2021 | $ 0.00010649 | $ 0.00011223 |
Jul 25, 2021 | $ 0.00010448 | $ 0.00010909 |
Jul 24, 2021 | $ 0.00010506 | $ 0.00010798 |
Jul 23, 2021 | $ 0.00010690 | $ 0.00011065 |
Jul 22, 2021 | $ 0.00010796 | $ 0.00011099 |
Jul 21, 2021 | $ 0.00010826 | $ 0.00011175 |
Jul 20, 2021 | $ 0.00010620 | $ 0.00011567 |
Jul 19, 2021 | $ 0.00011046 | $ 0.00012008 |
Jul 18, 2021 | $ 0.00011917 | $ 0.00012195 |
Jul 17, 2021 | $ 0.00011701 | $ 0.00012551 |
Jul 16, 2021 | $ 0.00012414 | $ 0.00013432 |
Jul 15, 2021 | $ 0.00012851 | $ 0.00013731 |
Jul 14, 2021 | $ 0.00013015 | $ 0.00019587 |
Jul 13, 2021 | $ 0.00017886 | $ 0.00021064 |
Jul 12, 2021 | $ 0.00011887 | $ 0.00012717 |
Jul 11, 2021 | $ 0.00011471 | $ 0.00012305 |
Jul 10, 2021 | $ 0.00011834 | $ 0.00012790 |
Jul 09, 2021 | $ 0.00011384 | $ 0.00012151 |
Jul 08, 2021 | $ 0.00012093 | $ 0.00012746 |
Jul 07, 2021 | $ 0.00012540 | $ 0.00013332 |
Jul 06, 2021 | $ 0.00012805 | $ 0.00013900 |
Jul 05, 2021 | $ 0.00013507 | $ 0.00014572 |
Jul 04, 2021 | $ 0.00014570 | $ 0.00015281 |
Jul 03, 2021 | $ 0.00014841 | $ 0.00015576 |
Jul 02, 2021 | $ 0.00014443 | $ 0.00014931 |
Jul 01, 2021 | $ 0.00014854 | $ 0.00016154 |
Jun 28, 2021 | $ 0.00015489 | $ 0.00016485 |
Jun 27, 2021 | $ 0.00016237 | $ 0.00016237 |
Jun 26, 2021 | $ 0.00014821 | $ 0.00015933 |
Jun 25, 2021 | $ 0.00015461 | $ 0.00017865 |
Jun 24, 2021 | $ 0.00016752 | $ 0.00017264 |
Jun 23, 2021 | $ 0.00016359 | $ 0.00017998 |
Jun 22, 2021 | $ 0.00014466 | $ 0.00015673 |
Jun 21, 2021 | $ 0.00015495 | $ 0.00019843 |
Jun 20, 2021 | $ 0.00019825 | $ 0.00020574 |
Jun 19, 2021 | $ 0.00020574 | $ 0.00022994 |
Jun 18, 2021 | $ 0.00019249 | $ 0.00020807 |
Jun 17, 2021 | $ 0.00020316 | $ 0.00022343 |
Jun 16, 2021 | $ 0.00022143 | $ 0.00025225 |
Jun 15, 2021 | $ 0.00024640 | $ 0.00027007 |
Jun 14, 2021 | $ 0.00026855 | $ 0.00028093 |
Jun 13, 2021 | $ 0.00027064 | $ 0.00027498 |
Jun 12, 2021 | $ 0.00026054 | $ 0.00027180 |
Jun 11, 2021 | $ 0.00027154 | $ 0.00027825 |
Jun 10, 2021 | $ 0.00023547 | $ 0.00029615 |
Jun 09, 2021 | $ 0.00028948 | $ 0.00033853 |
Jun 08, 2021 | $ 0.00025522 | $ 0.00025551 |
Jun 07, 2021 | $ 0.00020039 | $ 0.00026789 |
Jun 06, 2021 | $ 0.00026150 | $ 0.00029984 |
Jun 05, 2021 | $ 0.00028387 | $ 0.00037177 |
Jun 04, 2021 | $ 0.00033607 | $ 0.00042121 |
Jun 03, 2021 | $ 0.00039326 | $ 0.00063380 |
Jun 02, 2021 | $ 0.00041625 | $ 0.00068900 |
Jun 01, 2021 | $ 0.00033968 | $ 0.00037122 |
May 31, 2021 | $ 0.00018457 | $ 0.00021440 |
May 30, 2021 | $ 0.00013504 | $ 0.00014385 |
May 29, 2021 | $ 0.00013625 | $ 0.00014946 |
May 28, 2021 | $ 0.00014112 | $ 0.00016301 |
May 27, 2021 | $ 0.00015130 | $ 0.00016839 |
May 26, 2021 | $ 0.00016283 | $ 0.00018315 |
May 25, 2021 | $ 0.00018198 | $ 0.00021239 |
May 24, 2021 | $ 0.00018519 | $ 0.00019053 |
May 23, 2021 | $ 0.00015981 | $ 0.00023499 |
May 22, 2021 | $ 0.00018259 | $ 0.00022914 |
May 21, 2021 | $ 0.00017303 | $ 0.00031421 |
May 20, 2021 | $ 0.00026150 | $ 0.00030040 |
May 19, 2021 | $ 0.00028154 | $ 0.00041931 |
May 18, 2021 | $ 0.00041864 | $ 0.00058673 |
May 17, 2021 | $ 0.00048057 | $ 0.00068060 |
May 16, 2021 | $ 0.00065841 | $ 0.00110070 |
May 15, 2021 | $ 0.00081223 | $ 0.00148678 |
May 14, 2021 | $ 0.00103080 | $ 0.00166591 |
May 13, 2021 | $ 0.00056575 | $ 0.00081488 |
May 12, 2021 | $ 0.00045323 | $ 0.00194608 |
May 11, 2021 | $ 0.00194555 | $ 0.00317954 |
May 10, 2021 | $ 0.00196395 | $ 0.00213759 |
We will update this as soon as possible. If you like to help, you can contact us.