BTC/USD$ 68,268
BTC/EUR€ 62,854
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,983
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lympo |
LYM |
$ 0.001755 | +1.63 % | $ 0.001772 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00172723 | $ 0.00186952 |
| Jul 25, 2024 | $ 0.00152761 | $ 0.00160012 |
| Jul 24, 2024 | $ 0.00157444 | $ 0.00164951 |
| Jul 23, 2024 | $ 0.00150591 | $ 0.00161648 |
| Jul 22, 2024 | $ 0.00117940 | $ 0.00124208 |
| Jul 21, 2024 | $ 0.00124076 | $ 0.00124828 |
| Jul 20, 2024 | $ 0.00124696 | $ 0.00125741 |
| Jul 19, 2024 | $ 0.00124799 | $ 0.00125508 |
| Jul 18, 2024 | $ 0.00121587 | $ 0.00124073 |
| Jul 17, 2024 | $ 0.00121143 | $ 0.00127843 |
| Jul 16, 2024 | $ 0.00123767 | $ 0.00125125 |
| Jul 15, 2024 | $ 0.00122463 | $ 0.00123535 |
| Jul 14, 2024 | $ 0.00116498 | $ 0.00117005 |
| Jul 13, 2024 | $ 0.00116295 | $ 0.00117083 |
| Jul 12, 2024 | $ 0.00115589 | $ 0.00118598 |
| Jul 11, 2024 | $ 0.00116538 | $ 0.00117936 |
| Jul 10, 2024 | $ 0.00117617 | $ 0.00118005 |
| Jul 09, 2024 | $ 0.00118005 | $ 0.00118756 |
| Jul 08, 2024 | $ 0.00117308 | $ 0.00118446 |
| Jul 07, 2024 | $ 0.00115447 | $ 0.00127721 |
| Jul 06, 2024 | $ 0.00115432 | $ 0.00118222 |
| Jul 05, 2024 | $ 0.00114989 | $ 0.00125256 |
| Jul 04, 2024 | $ 0.00124977 | $ 0.00131901 |
| Jul 03, 2024 | $ 0.00131602 | $ 0.00139514 |
| Jul 02, 2024 | $ 0.00138892 | $ 0.00143271 |
| Jul 01, 2024 | $ 0.00139409 | $ 0.00140144 |
| Jun 30, 2024 | $ 0.00136528 | $ 0.00138551 |
| Jun 29, 2024 | $ 0.00137419 | $ 0.00138905 |
| Jun 28, 2024 | $ 0.00134682 | $ 0.00138702 |
| Jun 27, 2024 | $ 0.00138293 | $ 0.00138948 |
