BTC/USD
$ 66,894  -4.47%
BTC/EUR
€ 63,188  -3.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,940  -3.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.31B
Altcoin volume
$ 55.28B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lympo

LYM

$ 0.004655 -2.59 % $ 0.004915 $ 0.004374 $ 146.70K 723.44M $ 3.36M
Lympo

Lympo LYM

Last price
$ 0.004655
%
-2.59 %
24 high
$ 0.004915
24 low
$ 0.004374
24 volume
# Coins
723.44M
Market cap
$ 3.36M
Lympo LYM historical data
Date Close 24 high 24 low volume
Apr 11, 2024 $ 0.00477998 $ 0.00512425 $ 0.00472283 $ 125,006
Apr 10, 2024 $ 0.00502658 $ 0.00534723 $ 0.00496101 $ 121,279
Apr 09, 2024 $ 0.00527818 $ 0.00561663 $ 0.00519924 $ 112,541
Apr 08, 2024 $ 0.00540382 $ 0.00553547 $ 0.00521419 $ 24,166
Apr 07, 2024 $ 0.00521513 $ 0.00530341 $ 0.00499171 $ 24,523
Apr 06, 2024 $ 0.00505481 $ 0.00515124 $ 0.00492541 $ 23,455
Apr 05, 2024 $ 0.00512130 $ 0.00524655 $ 0.00505748 $ 23,590
Apr 04, 2024 $ 0.00521664 $ 0.00531359 $ 0.00511793 $ 28,877
Apr 03, 2024 $ 0.00514644 $ 0.00550459 $ 0.00514054 $ 143,441
Apr 02, 2024 $ 0.00524128 $ 0.00548261 $ 0.00504226 $ 302,664
Apr 01, 2024 $ 0.00548152 $ 0.00579126 $ 0.00517367 $ 310,781
Mar 31, 2024 $ 0.00525757 $ 0.00527943 $ 0.00482068 $ 278,866
Mar 30, 2024 $ 0.00487963 $ 0.00518577 $ 0.00476042 $ 172,492
Mar 29, 2024 $ 0.00506868 $ 0.00511091 $ 0.00458652 $ 331,616
Mar 28, 2024 $ 0.00472506 $ 0.00487373 $ 0.00460134 $ 265,307
Mar 27, 2024 $ 0.00479955 $ 0.00516207 $ 0.00475409 $ 210,554
Mar 26, 2024 $ 0.00505986 $ 0.00624578 $ 0.00504743 $ 172,641
Mar 25, 2024 $ 0.00612095 $ 0.00614609 $ 0.00570304 $ 289,748
Mar 24, 2024 $ 0.00592184 $ 0.00596271 $ 0.00553869 $ 268,181
Mar 23, 2024 $ 0.00565141 $ 0.00585405 $ 0.00561222 $ 251,983
Mar 22, 2024 $ 0.00570229 $ 0.00618532 $ 0.00565700 $ 288,669
Mar 21, 2024 $ 0.00583920 $ 0.00598317 $ 0.00524836 $ 254,457
Mar 20, 2024 $ 0.00545405 $ 0.00588859 $ 0.00462382 $ 351,378
Mar 19, 2024 $ 0.00469239 $ 0.00482631 $ 0.00403041 $ 319,146
Mar 18, 2024 $ 0.00466201 $ 0.00515490 $ 0.00443689 $ 242,087
Mar 17, 2024 $ 0.00512816 $ 0.00552193 $ 0.00480127 $ 112,669
Mar 16, 2024 $ 0.00500171 $ 0.00641647 $ 0.00480004 $ 307,912
Mar 15, 2024 $ 0.00605698 $ 0.00680033 $ 0.00455718 $ 674,343
Mar 14, 2024 $ 0.00586192 $ 0.00599324 $ 0.00410079 $ 566,749
Mar 13, 2024 $ 0.00434025 $ 0.00448030 $ 0.00331497 $ 795,679
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more