Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Lympo |
LYM |
$ 0.004645 | -3.26 % | $ 0.004874 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00479955 | $ 0.00516207 |
Mar 26, 2024 | $ 0.00505986 | $ 0.00624578 |
Mar 25, 2024 | $ 0.00612095 | $ 0.00614609 |
Mar 24, 2024 | $ 0.00592184 | $ 0.00596271 |
Mar 23, 2024 | $ 0.00565141 | $ 0.00585405 |
Mar 22, 2024 | $ 0.00570229 | $ 0.00618532 |
Mar 21, 2024 | $ 0.00583920 | $ 0.00598317 |
Mar 20, 2024 | $ 0.00545405 | $ 0.00588859 |
Mar 19, 2024 | $ 0.00469239 | $ 0.00482631 |
Mar 18, 2024 | $ 0.00466201 | $ 0.00515490 |
Mar 17, 2024 | $ 0.00512816 | $ 0.00552193 |
Mar 16, 2024 | $ 0.00500171 | $ 0.00641647 |
Mar 15, 2024 | $ 0.00605698 | $ 0.00680033 |
Mar 14, 2024 | $ 0.00586192 | $ 0.00599324 |
Mar 13, 2024 | $ 0.00434025 | $ 0.00448030 |
Mar 12, 2024 | $ 0.00339374 | $ 0.00349304 |
Mar 11, 2024 | $ 0.00326459 | $ 0.00342646 |
Mar 10, 2024 | $ 0.00334668 | $ 0.00341040 |
Mar 09, 2024 | $ 0.00323483 | $ 0.00334999 |
Mar 08, 2024 | $ 0.00330469 | $ 0.00334318 |
Mar 07, 2024 | $ 0.00331121 | $ 0.00346712 |
Mar 06, 2024 | $ 0.00307272 | $ 0.00319128 |
Mar 05, 2024 | $ 0.00298830 | $ 0.00343280 |
Mar 04, 2024 | $ 0.00311841 | $ 0.00356829 |
Mar 03, 2024 | $ 0.00343064 | $ 0.00355894 |
Mar 02, 2024 | $ 0.00329610 | $ 0.00349998 |
Mar 01, 2024 | $ 0.00334445 | $ 0.00349163 |
Feb 29, 2024 | $ 0.00305133 | $ 0.00308787 |
Feb 28, 2024 | $ 0.00290522 | $ 0.00309955 |