X
BTC/USD
$ 20,003  0.19%
BTC/EUR
€ 20,416  0.15%
BTC/CNY
¥ 143,937  3.50%
BTC/GBP
£ 17,936  0.28%
BTC/RUB
₽ 1,272,461  0.11%
BTC volume
$ 12.88B
Altcoin volume
$ 13.86B
Crypto market cap
$ 846.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lympo

LYM

$ 0.002751 -0.21 % $ 0.002763 $ 0.002734 $ 195.61K 723.44M $ 1.98M
Lympo

Lympo LYM

Last price
$ 0.002751
%
-0.21 %
24 high
$ 0.002763
24 low
$ 0.002734
24 volume
# Coins
723.44M
Market cap
$ 1.98M
Lympo LYM historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00268200 $ 0.00282181 $ 0.00259921 $ 239,402
Oct 04, 2022 $ 0.00279831 $ 0.00293791 $ 0.00273418 $ 231,756
Oct 03, 2022 $ 0.00290739 $ 0.00293845 $ 0.00284399 $ 178,858
Oct 02, 2022 $ 0.00293568 $ 0.00299712 $ 0.00292437 $ 61,155
Oct 01, 2022 $ 0.00299274 $ 0.00308281 $ 0.00298330 $ 280,609
Sep 30, 2022 $ 0.00305370 $ 0.00315548 $ 0.00303218 $ 238,191
Sep 29, 2022 $ 0.00309378 $ 0.00316947 $ 0.00303126 $ 205,214
Sep 28, 2022 $ 0.00309085 $ 0.00310735 $ 0.00302436 $ 252,525
Sep 27, 2022 $ 0.00309924 $ 0.00324983 $ 0.00303978 $ 240,226
Sep 26, 2022 $ 0.00304790 $ 0.00324620 $ 0.00302497 $ 202,893
Sep 25, 2022 $ 0.00318324 $ 0.00322359 $ 0.00307610 $ 182,142
Sep 24, 2022 $ 0.00309926 $ 0.00337630 $ 0.00307487 $ 198,700
Sep 23, 2022 $ 0.00335067 $ 0.00347716 $ 0.00324995 $ 212,584
Sep 22, 2022 $ 0.00332241 $ 0.00337287 $ 0.00319970 $ 191,176
Sep 21, 2022 $ 0.00329765 $ 0.00347583 $ 0.00320093 $ 176,040
Sep 20, 2022 $ 0.00330046 $ 0.00342910 $ 0.00324263 $ 205,534
Sep 19, 2022 $ 0.00340089 $ 0.00347601 $ 0.00307481 $ 283,414
Sep 18, 2022 $ 0.00309850 $ 0.00372372 $ 0.00308850 $ 313,252
Sep 17, 2022 $ 0.00349066 $ 0.00353940 $ 0.00328995 $ 245,629
Sep 16, 2022 $ 0.00332782 $ 0.00341808 $ 0.00331723 $ 195,802
Sep 15, 2022 $ 0.00340531 $ 0.00346123 $ 0.00337105 $ 200,882
Sep 14, 2022 $ 0.00340479 $ 0.00360232 $ 0.00338847 $ 287,061
Sep 13, 2022 $ 0.00347038 $ 0.00360409 $ 0.00332854 $ 324,590
Sep 12, 2022 $ 0.00357962 $ 0.00401079 $ 0.00354025 $ 308,618
Sep 11, 2022 $ 0.00375866 $ 0.00394377 $ 0.00342566 $ 282,715
Sep 10, 2022 $ 0.00346552 $ 0.00375405 $ 0.00327565 $ 276,329
Sep 09, 2022 $ 0.00330190 $ 0.00351515 $ 0.00314642 $ 252,131
Sep 08, 2022 $ 0.00317107 $ 0.00372118 $ 0.00312764 $ 237,319
Sep 07, 2022 $ 0.00364192 $ 0.00383778 $ 0.00336208 $ 283,408
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more