BTC/USD
$ 103,785  0.00%
BTC/EUR
€ 92,673  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,105  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.10B
Altcoin volume
$ 39.20B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lympo

LYM

$ 0.000257 +1.67 % $ 0.000258 $ 0.000250 $ 22.81K 723.44M $ 186.12K
Lympo

Lympo LYM

Last price
$ 0.000257
%
+1.67 %
24 high
$ 0.000258
24 low
$ 0.000250
24 volume
$ 22.81K
# Coins
723.44M
Market cap
$ 186.12K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Lympo LYM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 15, 2025 $ 0.00025285 $ 0.00025853 $ 0.00024035 $ 11,875
May 14, 2025 $ 0.00025117 $ 0.00026385 $ 0.00025077 $ 36
May 13, 2025 $ 0.00025175 $ 0.00025352 $ 0.00023697 $ 13,698
May 12, 2025 $ 0.00025034 $ 0.00044503 $ 0.00023155 $ 31,418
May 11, 2025 $ 0.00030291 $ 0.00032092 $ 0.00029412 $ 16,568
May 10, 2025 $ 0.00031404 $ 0.00033204 $ 0.00028096 $ 14,834
May 09, 2025 $ 0.00028102 $ 0.00029830 $ 0.00026609 $ 17,875
May 08, 2025 $ 0.00026639 $ 0.00027778 $ 0.00020802 $ 26,353
May 07, 2025 $ 0.00021998 $ 0.00022574 $ 0.00021196 $ 23,388
May 06, 2025 $ 0.00022038 $ 0.00022452 $ 0.00021677 $ 18,308
May 05, 2025 $ 0.00021974 $ 0.00022041 $ 0.00021957 $ 17,263
May 04, 2025 $ 0.00021999 $ 0.00023167 $ 0.00021960 $ 17,412
May 03, 2025 $ 0.00021981 $ 0.00022887 $ 0.00021771 $ 16,185
May 02, 2025 $ 0.00022869 $ 0.00022966 $ 0.00022747 $ 17,980
May 01, 2025 $ 0.00022787 $ 0.00022811 $ 0.00021970 $ 17,223
Apr 30, 2025 $ 0.00021984 $ 0.00022381 $ 0.00021513 $ 18,450
Apr 29, 2025 $ 0.00021945 $ 0.00022031 $ 0.00021908 $ 15,937
Apr 28, 2025 $ 0.00021957 $ 0.00022266 $ 0.00021752 $ 15,769
Apr 27, 2025 $ 0.00022230 $ 0.00022426 $ 0.00022164 $ 16,311
Apr 26, 2025 $ 0.00022230 $ 0.00023109 $ 0.00021513 $ 16,700
Apr 25, 2025 $ 0.00022055 $ 0.00022123 $ 0.00021636 $ 15,825
Apr 24, 2025 $ 0.00021738 $ 0.00021970 $ 0.00021137 $ 12,019
Apr 23, 2025 $ 0.00021910 $ 0.00022020 $ 0.00021297 $ 10,310
Apr 22, 2025 $ 0.00021318 $ 0.00021392 $ 0.00018221 $ 75,538
Apr 21, 2025 $ 0.00021102 $ 0.00021941 $ 0.00020689 $ 38,765
Apr 20, 2025 $ 0.00021795 $ 0.00025506 $ 0.00021597 $ 28,289
Apr 19, 2025 $ 0.00021802 $ 0.00022705 $ 0.00021079 $ 49,103
Apr 18, 2025 $ 0.00021198 $ 0.00021503 $ 0.00020894 $ 29,488
Apr 17, 2025 $ 0.00021300 $ 0.00022011 $ 0.00021174 $ 48,282
Apr 16, 2025 $ 0.00021299 $ 0.00022717 $ 0.00021276 $ 40,748
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept