Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Lympo |
LYM |
$ 0.003151 | +1.28 % | $ 0.003232 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00311102 | $ 0.00316965 |
Apr 24, 2024 | $ 0.00300224 | $ 0.00311884 |
Apr 23, 2024 | $ 0.00308134 | $ 0.00314328 |
Apr 22, 2024 | $ 0.00312823 | $ 0.00325128 |
Apr 21, 2024 | $ 0.00312850 | $ 0.00317443 |
Apr 20, 2024 | $ 0.00304986 | $ 0.00305007 |
Apr 19, 2024 | $ 0.00298796 | $ 0.00308215 |
Apr 18, 2024 | $ 0.00306290 | $ 0.00317893 |
Apr 17, 2024 | $ 0.00317130 | $ 0.00344556 |
Apr 16, 2024 | $ 0.00343427 | $ 0.00346387 |
Apr 15, 2024 | $ 0.00343316 | $ 0.00382022 |
Apr 14, 2024 | $ 0.00372538 | $ 0.00395826 |
Apr 13, 2024 | $ 0.00394877 | $ 0.00452731 |
Apr 12, 2024 | $ 0.00450123 | $ 0.00491493 |
Apr 11, 2024 | $ 0.00477998 | $ 0.00512425 |
Apr 10, 2024 | $ 0.00502658 | $ 0.00534723 |
Apr 09, 2024 | $ 0.00527818 | $ 0.00561663 |
Apr 08, 2024 | $ 0.00540382 | $ 0.00553547 |
Apr 07, 2024 | $ 0.00521513 | $ 0.00530341 |
Apr 06, 2024 | $ 0.00505481 | $ 0.00515124 |
Apr 05, 2024 | $ 0.00512130 | $ 0.00524655 |
Apr 04, 2024 | $ 0.00521664 | $ 0.00531359 |
Apr 03, 2024 | $ 0.00514644 | $ 0.00550459 |
Apr 02, 2024 | $ 0.00524128 | $ 0.00548261 |
Apr 01, 2024 | $ 0.00548152 | $ 0.00579126 |
Mar 31, 2024 | $ 0.00525757 | $ 0.00527943 |
Mar 30, 2024 | $ 0.00487963 | $ 0.00518577 |
Mar 29, 2024 | $ 0.00506868 | $ 0.00511091 |
Mar 28, 2024 | $ 0.00472506 | $ 0.00487373 |
Mar 27, 2024 | $ 0.00479955 | $ 0.00516207 |
Mar 26, 2024 | $ 0.00505986 | $ 0.00624578 |
Mar 25, 2024 | $ 0.00612095 | $ 0.00614609 |
Mar 24, 2024 | $ 0.00592184 | $ 0.00596271 |
Mar 23, 2024 | $ 0.00565141 | $ 0.00585405 |
Mar 22, 2024 | $ 0.00570229 | $ 0.00618532 |
Mar 21, 2024 | $ 0.00583920 | $ 0.00598317 |
Mar 20, 2024 | $ 0.00545405 | $ 0.00588859 |
Mar 19, 2024 | $ 0.00469239 | $ 0.00482631 |
Mar 18, 2024 | $ 0.00466201 | $ 0.00515490 |
Mar 17, 2024 | $ 0.00512816 | $ 0.00552193 |
Mar 16, 2024 | $ 0.00500171 | $ 0.00641647 |
Mar 15, 2024 | $ 0.00605698 | $ 0.00680033 |
Mar 14, 2024 | $ 0.00586192 | $ 0.00599324 |
Mar 13, 2024 | $ 0.00434025 | $ 0.00448030 |
Mar 12, 2024 | $ 0.00339374 | $ 0.00349304 |
Mar 11, 2024 | $ 0.00326459 | $ 0.00342646 |
Mar 10, 2024 | $ 0.00334668 | $ 0.00341040 |
Mar 09, 2024 | $ 0.00323483 | $ 0.00334999 |
Mar 08, 2024 | $ 0.00330469 | $ 0.00334318 |
Mar 07, 2024 | $ 0.00331121 | $ 0.00346712 |
Mar 06, 2024 | $ 0.00307272 | $ 0.00319128 |
Mar 05, 2024 | $ 0.00298830 | $ 0.00343280 |
Mar 04, 2024 | $ 0.00311841 | $ 0.00356829 |
Mar 03, 2024 | $ 0.00343064 | $ 0.00355894 |
Mar 02, 2024 | $ 0.00329610 | $ 0.00349998 |
Mar 01, 2024 | $ 0.00334445 | $ 0.00349163 |
Feb 29, 2024 | $ 0.00305133 | $ 0.00308787 |
Feb 28, 2024 | $ 0.00290522 | $ 0.00309955 |
Feb 27, 2024 | $ 0.00270245 | $ 0.00282962 |
Feb 26, 2024 | $ 0.00268922 | $ 0.00283775 |
Feb 25, 2024 | $ 0.00281420 | $ 0.00315036 |
Feb 24, 2024 | $ 0.00270390 | $ 0.00279132 |
Feb 23, 2024 | $ 0.00253405 | $ 0.00262118 |
Feb 22, 2024 | $ 0.00252610 | $ 0.00260459 |
Feb 21, 2024 | $ 0.00256190 | $ 0.00269612 |
Feb 20, 2024 | $ 0.00267402 | $ 0.00275638 |
Feb 19, 2024 | $ 0.00271431 | $ 0.00276976 |
Feb 18, 2024 | $ 0.00270172 | $ 0.00276300 |
Feb 17, 2024 | $ 0.00267842 | $ 0.00277405 |
Feb 16, 2024 | $ 0.00275271 | $ 0.00294370 |
Feb 15, 2024 | $ 0.00286514 | $ 0.00315154 |
Feb 14, 2024 | $ 0.00258140 | $ 0.00263937 |
Feb 13, 2024 | $ 0.00256523 | $ 0.00262285 |
Feb 12, 2024 | $ 0.00253024 | $ 0.00265340 |
Feb 11, 2024 | $ 0.00264488 | $ 0.00277646 |
Feb 10, 2024 | $ 0.00267185 | $ 0.00279967 |
Feb 09, 2024 | $ 0.00274030 | $ 0.00279273 |
Feb 08, 2024 | $ 0.00253477 | $ 0.00271446 |
Feb 07, 2024 | $ 0.00267211 | $ 0.00269059 |
Feb 06, 2024 | $ 0.00263640 | $ 0.00282422 |
Feb 05, 2024 | $ 0.00256908 | $ 0.00283026 |
Feb 04, 2024 | $ 0.00237517 | $ 0.00240281 |
Feb 03, 2024 | $ 0.00233531 | $ 0.00263099 |
Feb 02, 2024 | $ 0.00262613 | $ 0.00266065 |
Feb 01, 2024 | $ 0.00261657 | $ 0.00300382 |
Jan 31, 2024 | $ 0.00228584 | $ 0.00251202 |
Jan 30, 2024 | $ 0.00249632 | $ 0.00256349 |
Jan 29, 2024 | $ 0.00250124 | $ 0.00260292 |
Jan 28, 2024 | $ 0.00259803 | $ 0.00261636 |
Jan 27, 2024 | $ 0.00253513 | $ 0.00266709 |
Jan 26, 2024 | $ 0.00259542 | $ 0.00263666 |
Jan 25, 2024 | $ 0.00250364 | $ 0.00258959 |
Jan 24, 2024 | $ 0.00256204 | $ 0.00284547 |
Jan 23, 2024 | $ 0.00248822 | $ 0.00276830 |
Jan 22, 2024 | $ 0.00271722 | $ 0.00299120 |
Jan 21, 2024 | $ 0.00298478 | $ 0.00308071 |
Jan 20, 2024 | $ 0.00304406 | $ 0.00316636 |
Jan 19, 2024 | $ 0.00277981 | $ 0.00289594 |
Jan 18, 2024 | $ 0.00289284 | $ 0.00329360 |
Jan 17, 2024 | $ 0.00320452 | $ 0.00329924 |
Jan 16, 2024 | $ 0.00327865 | $ 0.00336920 |
Jan 15, 2024 | $ 0.00334808 | $ 0.00360688 |
Jan 14, 2024 | $ 0.00357004 | $ 0.00384232 |
Jan 13, 2024 | $ 0.00343266 | $ 0.00354143 |
Jan 12, 2024 | $ 0.00346626 | $ 0.00389003 |
Jan 11, 2024 | $ 0.00384178 | $ 0.00400828 |
Jan 10, 2024 | $ 0.00390463 | $ 0.00409688 |
Jan 09, 2024 | $ 0.00400229 | $ 0.00404863 |
Jan 08, 2024 | $ 0.00375962 | $ 0.00394639 |
Jan 07, 2024 | $ 0.00344110 | $ 0.00374975 |
Jan 06, 2024 | $ 0.00319080 | $ 0.00381540 |
Jan 05, 2024 | $ 0.00371226 | $ 0.00416735 |
Jan 04, 2024 | $ 0.00335819 | $ 0.00369978 |
Jan 03, 2024 | $ 0.00230151 | $ 0.00237992 |
Jan 02, 2024 | $ 0.00228016 | $ 0.00259870 |
Jan 01, 2024 | $ 0.00221921 | $ 0.00237766 |
Dec 28, 2023 | $ 0.00291099 | $ 0.00299083 |
Dec 27, 2023 | $ 0.00290935 | $ 0.00298498 |
Dec 26, 2023 | $ 0.00290764 | $ 0.00312438 |
Dec 25, 2023 | $ 0.00309098 | $ 0.00342185 |
Dec 24, 2023 | $ 0.00298108 | $ 0.00332533 |
Dec 16, 2023 | $ 0.00305993 | $ 0.00347477 |
Dec 15, 2023 | $ 0.00347086 | $ 0.00398635 |
Dec 14, 2023 | $ 0.00366845 | $ 0.00427058 |
Dec 13, 2023 | $ 0.00227949 | $ 0.00259565 |
Dec 12, 2023 | $ 0.00249937 | $ 0.00373930 |
Dec 11, 2023 | $ 0.00272892 | $ 0.00315203 |
Dec 10, 2023 | $ 0.00181314 | $ 0.00218322 |
Dec 09, 2023 | $ 0.00199923 | $ 0.00210712 |
Dec 08, 2023 | $ 0.00154365 | $ 0.00155484 |
Dec 07, 2023 | $ 0.00150906 | $ 0.00156346 |
Dec 06, 2023 | $ 0.00155976 | $ 0.00156293 |
Dec 05, 2023 | $ 0.00143928 | $ 0.00150643 |
Dec 04, 2023 | $ 0.00149383 | $ 0.00152164 |
Dec 03, 2023 | $ 0.00148347 | $ 0.00153262 |
Dec 02, 2023 | $ 0.00152846 | $ 0.00161941 |
Dec 01, 2023 | $ 0.00159966 | $ 0.00177910 |
Nov 30, 2023 | $ 0.00170948 | $ 0.00180900 |
Nov 29, 2023 | $ 0.00173273 | $ 0.00182181 |
Nov 28, 2023 | $ 0.00132685 | $ 0.00136563 |
Nov 27, 2023 | $ 0.00135707 | $ 0.00136954 |
Nov 26, 2023 | $ 0.00128433 | $ 0.00134560 |
Nov 25, 2023 | $ 0.00131705 | $ 0.00138920 |
Nov 24, 2023 | $ 0.00137902 | $ 0.00142867 |
Nov 23, 2023 | $ 0.00141990 | $ 0.00162868 |
Nov 22, 2023 | $ 0.00124841 | $ 0.00139303 |
Nov 21, 2023 | $ 0.00139018 | $ 0.00145367 |
Nov 20, 2023 | $ 0.00116408 | $ 0.00116544 |
Nov 19, 2023 | $ 0.00101866 | $ 0.00102869 |
Nov 18, 2023 | $ 0.00101048 | $ 0.00106587 |
Nov 17, 2023 | $ 0.00106166 | $ 0.00110329 |
Nov 16, 2023 | $ 0.00104208 | $ 0.00113125 |
Nov 15, 2023 | $ 0.00110606 | $ 0.00113197 |
Nov 14, 2023 | $ 0.00098299 | $ 0.00101327 |
Nov 13, 2023 | $ 0.00099524 | $ 0.00105767 |
Nov 12, 2023 | $ 0.00103357 | $ 0.00108055 |
Nov 11, 2023 | $ 0.00107441 | $ 0.00112444 |
Nov 10, 2023 | $ 0.00109009 | $ 0.00110446 |
Nov 09, 2023 | $ 0.00105408 | $ 0.00105876 |
Nov 08, 2023 | $ 0.00103450 | $ 0.00105013 |
Nov 07, 2023 | $ 0.00099316 | $ 0.00101881 |
Nov 06, 2023 | $ 0.00101616 | $ 0.00106149 |
Nov 05, 2023 | $ 0.00099705 | $ 0.00108343 |
Nov 04, 2023 | $ 0.00107744 | $ 0.00115625 |
Nov 03, 2023 | $ 0.00108399 | $ 0.00111013 |
Nov 02, 2023 | $ 0.00099969 | $ 0.00105822 |
Nov 01, 2023 | $ 0.00085332 | $ 0.00086029 |
Oct 31, 2023 | $ 0.00084324 | $ 0.00085941 |
Oct 30, 2023 | $ 0.00085068 | $ 0.00094105 |
Oct 29, 2023 | $ 0.00080902 | $ 0.00083748 |
Oct 28, 2023 | $ 0.00083659 | $ 0.00084646 |
Oct 27, 2023 | $ 0.00083701 | $ 0.00085127 |
Oct 26, 2023 | $ 0.00080743 | $ 0.00084680 |
Oct 25, 2023 | $ 0.00081653 | $ 0.00086686 |
Oct 24, 2023 | $ 0.00086151 | $ 0.00091702 |
Oct 23, 2023 | $ 0.00088045 | $ 0.00088914 |
Oct 22, 2023 | $ 0.00078735 | $ 0.00080112 |
Oct 21, 2023 | $ 0.00077869 | $ 0.00079776 |
Oct 20, 2023 | $ 0.00077627 | $ 0.00078775 |
Oct 19, 2023 | $ 0.00075869 | $ 0.00078459 |
Oct 18, 2023 | $ 0.00076938 | $ 0.00077920 |
Oct 17, 2023 | $ 0.00075758 | $ 0.00078277 |
Oct 16, 2023 | $ 0.00076300 | $ 0.00080980 |
Oct 15, 2023 | $ 0.00076139 | $ 0.00081921 |
Oct 14, 2023 | $ 0.00076495 | $ 0.00077640 |
Oct 13, 2023 | $ 0.00076296 | $ 0.00079470 |
Oct 12, 2023 | $ 0.00076282 | $ 0.00077297 |
Oct 11, 2023 | $ 0.00076348 | $ 0.00094695 |
Oct 10, 2023 | $ 0.00077925 | $ 0.00079558 |
Oct 09, 2023 | $ 0.00078274 | $ 0.00081229 |
Oct 08, 2023 | $ 0.00080203 | $ 0.00082665 |
Oct 07, 2023 | $ 0.00079109 | $ 0.00080022 |
Oct 06, 2023 | $ 0.00079519 | $ 0.00084408 |
Oct 05, 2023 | $ 0.00080452 | $ 0.00083090 |
Oct 04, 2023 | $ 0.00082228 | $ 0.00082748 |
Oct 03, 2023 | $ 0.00077718 | $ 0.00083921 |
Oct 02, 2023 | $ 0.00079491 | $ 0.00083960 |
Oct 01, 2023 | $ 0.00078750 | $ 0.00079451 |
Sep 30, 2023 | $ 0.00075532 | $ 0.00080136 |
Sep 29, 2023 | $ 0.00074648 | $ 0.00075650 |
Sep 28, 2023 | $ 0.00074684 | $ 0.00077442 |
Sep 27, 2023 | $ 0.00073958 | $ 0.00075275 |
Sep 26, 2023 | $ 0.00074908 | $ 0.00079068 |
Sep 25, 2023 | $ 0.00077834 | $ 0.00078799 |
Sep 24, 2023 | $ 0.00076184 | $ 0.00079464 |
Sep 23, 2023 | $ 0.00079051 | $ 0.00080377 |
Sep 22, 2023 | $ 0.00079069 | $ 0.00080938 |
Sep 21, 2023 | $ 0.00079516 | $ 0.00083662 |
Sep 20, 2023 | $ 0.00083581 | $ 0.00085249 |
Sep 19, 2023 | $ 0.00084808 | $ 0.00086317 |
Sep 18, 2023 | $ 0.00084898 | $ 0.00087100 |
Sep 17, 2023 | $ 0.00084430 | $ 0.00085771 |
Sep 16, 2023 | $ 0.00085143 | $ 0.00085600 |
Jun 13, 2023 | $ 0.00152715 | $ 0.00154689 |
Jun 12, 2023 | $ 0.00150699 | $ 0.00152570 |
Jun 11, 2023 | $ 0.00148906 | $ 0.00153659 |
Jun 10, 2023 | $ 0.00147552 | $ 0.00177681 |
Jun 09, 2023 | $ 0.00177199 | $ 0.00179465 |
Jun 08, 2023 | $ 0.00178056 | $ 0.00183081 |
Jun 07, 2023 | $ 0.00178506 | $ 0.00186342 |
Jun 06, 2023 | $ 0.00183437 | $ 0.00184561 |
Jun 05, 2023 | $ 0.00181229 | $ 0.00191706 |
Jun 04, 2023 | $ 0.00189911 | $ 0.00192436 |
Jun 03, 2023 | $ 0.00191430 | $ 0.00192573 |
Jun 02, 2023 | $ 0.00190327 | $ 0.00190775 |
Jun 01, 2023 | $ 0.00180769 | $ 0.00184783 |
May 31, 2023 | $ 0.00183322 | $ 0.00190453 |
May 30, 2023 | $ 0.00190578 | $ 0.00191567 |
May 29, 2023 | $ 0.00188400 | $ 0.00193896 |
May 28, 2023 | $ 0.00188101 | $ 0.00189587 |
May 27, 2023 | $ 0.00176655 | $ 0.00190273 |
May 26, 2023 | $ 0.00185385 | $ 0.00189584 |
May 25, 2023 | $ 0.00174831 | $ 0.00179359 |
May 24, 2023 | $ 0.00177945 | $ 0.00194216 |
May 23, 2023 | $ 0.00192390 | $ 0.00196684 |
May 22, 2023 | $ 0.00193946 | $ 0.00205829 |
May 21, 2023 | $ 0.00198683 | $ 0.00202947 |
May 20, 2023 | $ 0.00193374 | $ 0.00194490 |
May 19, 2023 | $ 0.00193500 | $ 0.00199978 |
May 18, 2023 | $ 0.00197164 | $ 0.00199886 |
May 17, 2023 | $ 0.00184304 | $ 0.00185019 |
May 16, 2023 | $ 0.00180029 | $ 0.00210282 |
May 15, 2023 | $ 0.00171856 | $ 0.00185614 |
May 14, 2023 | $ 0.00179846 | $ 0.00180720 |
May 13, 2023 | $ 0.00179289 | $ 0.00182078 |
May 12, 2023 | $ 0.00174834 | $ 0.00183710 |
May 11, 2023 | $ 0.00181433 | $ 0.00183560 |
May 10, 2023 | $ 0.00177567 | $ 0.00186492 |
May 09, 2023 | $ 0.00181648 | $ 0.00187279 |
May 08, 2023 | $ 0.00182566 | $ 0.00200055 |
May 07, 2023 | $ 0.00198072 | $ 0.00205238 |
May 06, 2023 | $ 0.00201883 | $ 0.00205982 |
May 05, 2023 | $ 0.00203638 | $ 0.00206033 |
May 04, 2023 | $ 0.00199203 | $ 0.00212392 |
May 03, 2023 | $ 0.00208789 | $ 0.00225593 |
May 02, 2023 | $ 0.00222491 | $ 0.00248951 |
May 01, 2023 | $ 0.00234017 | $ 0.00246806 |
Apr 30, 2023 | $ 0.00196506 | $ 0.00211314 |
Apr 29, 2023 | $ 0.00191032 | $ 0.00195325 |
Apr 28, 2023 | $ 0.00193227 | $ 0.00195028 |
Apr 27, 2023 | $ 0.00193059 | $ 0.00201691 |
Apr 26, 2023 | $ 0.00194490 | $ 0.00197937 |
Apr 25, 2023 | $ 0.00194585 | $ 0.00195022 |
Apr 24, 2023 | $ 0.00194052 | $ 0.00201539 |
Apr 23, 2023 | $ 0.00196479 | $ 0.00206094 |
Apr 22, 2023 | $ 0.00205432 | $ 0.00213736 |
Apr 21, 2023 | $ 0.00204812 | $ 0.00223316 |
Apr 20, 2023 | $ 0.00216923 | $ 0.00229242 |
Apr 19, 2023 | $ 0.00224880 | $ 0.00242198 |
Apr 18, 2023 | $ 0.00237584 | $ 0.00239354 |
Apr 17, 2023 | $ 0.00222999 | $ 0.00236143 |
Apr 16, 2023 | $ 0.00235533 | $ 0.00240455 |
Apr 15, 2023 | $ 0.00239830 | $ 0.00242367 |
Apr 14, 2023 | $ 0.00239081 | $ 0.00248773 |
Apr 13, 2023 | $ 0.00241708 | $ 0.00243078 |
Apr 12, 2023 | $ 0.00240656 | $ 0.00267440 |
Apr 11, 2023 | $ 0.00267019 | $ 0.00270976 |
Apr 10, 2023 | $ 0.00257139 | $ 0.00272227 |
Apr 09, 2023 | $ 0.00261628 | $ 0.00265411 |
Apr 08, 2023 | $ 0.00264320 | $ 0.00266097 |
Apr 07, 2023 | $ 0.00258163 | $ 0.00272003 |
Apr 06, 2023 | $ 0.00267898 | $ 0.00268486 |
Apr 05, 2023 | $ 0.00264286 | $ 0.00266269 |
Apr 03, 2023 | $ 0.00263251 | $ 0.00270893 |
Apr 02, 2023 | $ 0.00266492 | $ 0.00268696 |
Apr 01, 2023 | $ 0.00268126 | $ 0.00275123 |
Mar 31, 2023 | $ 0.00266909 | $ 0.00277686 |
Mar 30, 2023 | $ 0.00274409 | $ 0.00293838 |
Mar 29, 2023 | $ 0.00285974 | $ 0.00287000 |
Mar 28, 2023 | $ 0.00262891 | $ 0.00263696 |
Mar 27, 2023 | $ 0.00257582 | $ 0.00270938 |
Mar 26, 2023 | $ 0.00266839 | $ 0.00271326 |
Mar 25, 2023 | $ 0.00261250 | $ 0.00270262 |
Mar 24, 2023 | $ 0.00269070 | $ 0.00271881 |
Mar 23, 2023 | $ 0.00258817 | $ 0.00263343 |
Mar 22, 2023 | $ 0.00253187 | $ 0.00284119 |
Mar 21, 2023 | $ 0.00281413 | $ 0.00286753 |
Mar 19, 2023 | $ 0.00269331 | $ 0.00330885 |
Mar 18, 2023 | $ 0.00321280 | $ 0.00447333 |
Mar 17, 2023 | $ 0.00235336 | $ 0.00235336 |
Mar 16, 2023 | $ 0.00211454 | $ 0.00216860 |
Mar 15, 2023 | $ 0.00210156 | $ 0.00228637 |
Mar 14, 2023 | $ 0.00220631 | $ 0.00226500 |
Mar 13, 2023 | $ 0.00206687 | $ 0.00210310 |
Mar 12, 2023 | $ 0.00201313 | $ 0.00201313 |
Mar 11, 2023 | $ 0.00191307 | $ 0.00198775 |
Mar 10, 2023 | $ 0.00186189 | $ 0.00190146 |
Mar 09, 2023 | $ 0.00190080 | $ 0.00215476 |
Mar 08, 2023 | $ 0.00214279 | $ 0.00233269 |
Mar 07, 2023 | $ 0.00223945 | $ 0.00249079 |
Mar 06, 2023 | $ 0.00226853 | $ 0.00233663 |
Mar 05, 2023 | $ 0.00201165 | $ 0.00215712 |
Mar 04, 2023 | $ 0.00211350 | $ 0.00222565 |
Mar 03, 2023 | $ 0.00217601 | $ 0.00227726 |
Mar 02, 2023 | $ 0.00227713 | $ 0.00229453 |
Mar 01, 2023 | $ 0.00227954 | $ 0.00228087 |
Feb 28, 2023 | $ 0.00220015 | $ 0.00226321 |
Feb 27, 2023 | $ 0.00219720 | $ 0.00226078 |
Feb 26, 2023 | $ 0.00216526 | $ 0.00218478 |
Feb 25, 2023 | $ 0.00214067 | $ 0.00216126 |
Feb 24, 2023 | $ 0.00214586 | $ 0.00233765 |
Feb 23, 2023 | $ 0.00222409 | $ 0.00242251 |
Feb 22, 2023 | $ 0.00241215 | $ 0.00261460 |
Feb 21, 2023 | $ 0.00260662 | $ 0.00267285 |
Feb 20, 2023 | $ 0.00259330 | $ 0.00267858 |
Feb 19, 2023 | $ 0.00260223 | $ 0.00289727 |
Feb 18, 2023 | $ 0.00280982 | $ 0.00287946 |
Feb 17, 2023 | $ 0.00270778 | $ 0.00304842 |
Feb 16, 2023 | $ 0.00235867 | $ 0.00255845 |
Feb 15, 2023 | $ 0.00243741 | $ 0.00249950 |
Feb 14, 2023 | $ 0.00237785 | $ 0.00247767 |
Feb 13, 2023 | $ 0.00242412 | $ 0.00260045 |
Feb 12, 2023 | $ 0.00252846 | $ 0.00262423 |
Feb 11, 2023 | $ 0.00249472 | $ 0.00251635 |
Feb 10, 2023 | $ 0.00237865 | $ 0.00256302 |
Feb 09, 2023 | $ 0.00251720 | $ 0.00290840 |
Feb 08, 2023 | $ 0.00286788 | $ 0.00286826 |
Feb 07, 2023 | $ 0.00277675 | $ 0.00292874 |
Feb 06, 2023 | $ 0.00281195 | $ 0.00285321 |
Feb 05, 2023 | $ 0.00279238 | $ 0.00285574 |
Feb 04, 2023 | $ 0.00281083 | $ 0.00307715 |
Feb 03, 2023 | $ 0.00279521 | $ 0.00283026 |
Feb 02, 2023 | $ 0.00262369 | $ 0.00310675 |
Feb 01, 2023 | $ 0.00259185 | $ 0.00259325 |
Jan 31, 2023 | $ 0.00252333 | $ 0.00259022 |
Jan 30, 2023 | $ 0.00257426 | $ 0.00271108 |
Jan 29, 2023 | $ 0.00268983 | $ 0.00270715 |
Jan 28, 2023 | $ 0.00245766 | $ 0.00259131 |
Jan 27, 2023 | $ 0.00228923 | $ 0.00236593 |
Jan 26, 2023 | $ 0.00230517 | $ 0.00234107 |
Jan 25, 2023 | $ 0.00221556 | $ 0.00222350 |
Jan 24, 2023 | $ 0.00214259 | $ 0.00224924 |
Jan 23, 2023 | $ 0.00215507 | $ 0.00219738 |
Jan 22, 2023 | $ 0.00211849 | $ 0.00215813 |
Jan 21, 2023 | $ 0.00208802 | $ 0.00216685 |
Jan 20, 2023 | $ 0.00199747 | $ 0.00200131 |
Jan 19, 2023 | $ 0.00174954 | $ 0.00181283 |
Jan 18, 2023 | $ 0.00172503 | $ 0.00203666 |
Jan 17, 2023 | $ 0.00196733 | $ 0.00198772 |
Jan 16, 2023 | $ 0.00181551 | $ 0.00185879 |
Jan 15, 2023 | $ 0.00174631 | $ 0.00185000 |
Jan 14, 2023 | $ 0.00183548 | $ 0.00191656 |
Jan 13, 2023 | $ 0.00167476 | $ 0.00172468 |
Jan 12, 2023 | $ 0.00153234 | $ 0.00175786 |
Jan 11, 2023 | $ 0.00172844 | $ 0.00222061 |
Jan 10, 2023 | $ 0.00166917 | $ 0.00202866 |
Jan 09, 2023 | $ 0.00133842 | $ 0.00134275 |
Jan 08, 2023 | $ 0.00130539 | $ 0.00133078 |
Jan 07, 2023 | $ 0.00130778 | $ 0.00133402 |
Jan 06, 2023 | $ 0.00130112 | $ 0.00133674 |
Jan 05, 2023 | $ 0.00132382 | $ 0.00135226 |
Jan 04, 2023 | $ 0.00127072 | $ 0.00132264 |
Jan 03, 2023 | $ 0.00122826 | $ 0.00131021 |
Jan 02, 2023 | $ 0.00123088 | $ 0.00128328 |
Jan 01, 2023 | $ 0.00122923 | $ 0.00125717 |
Dec 31, 2022 | $ 0.00118935 | $ 0.00131330 |
Dec 30, 2022 | $ 0.00122528 | $ 0.00126477 |
Dec 29, 2022 | $ 0.00119139 | $ 0.00126616 |
Dec 28, 2022 | $ 0.00125466 | $ 0.00129045 |
Dec 27, 2022 | $ 0.00122576 | $ 0.00126006 |
Dec 26, 2022 | $ 0.00120149 | $ 0.00123589 |
Dec 25, 2022 | $ 0.00118225 | $ 0.00123170 |
Dec 24, 2022 | $ 0.00119198 | $ 0.00120651 |
Dec 23, 2022 | $ 0.00117454 | $ 0.00128014 |
Dec 22, 2022 | $ 0.00121317 | $ 0.00139843 |
Dec 21, 2022 | $ 0.00117511 | $ 0.00124023 |
Dec 20, 2022 | $ 0.00121435 | $ 0.00123248 |
Dec 19, 2022 | $ 0.00118757 | $ 0.00130881 |
Dec 18, 2022 | $ 0.00121733 | $ 0.00124425 |
Dec 17, 2022 | $ 0.00118384 | $ 0.00125346 |
Dec 16, 2022 | $ 0.00118173 | $ 0.00135747 |
Dec 15, 2022 | $ 0.00131470 | $ 0.00140386 |
Dec 14, 2022 | $ 0.00123424 | $ 0.00132276 |
Dec 13, 2022 | $ 0.00127643 | $ 0.00139007 |
Dec 11, 2022 | $ 0.00133934 | $ 0.00151080 |
Dec 10, 2022 | $ 0.00147386 | $ 0.00158665 |
Dec 09, 2022 | $ 0.00116654 | $ 0.00128979 |
Dec 08, 2022 | $ 0.00126285 | $ 0.00147461 |
Dec 07, 2022 | $ 0.00131698 | $ 0.00135962 |
Dec 06, 2022 | $ 0.00116263 | $ 0.00120787 |
Dec 05, 2022 | $ 0.00113594 | $ 0.00115759 |
Dec 04, 2022 | $ 0.00112817 | $ 0.00113758 |
Dec 03, 2022 | $ 0.00112316 | $ 0.00117609 |
Dec 02, 2022 | $ 0.00112960 | $ 0.00116296 |
Dec 01, 2022 | $ 0.00112523 | $ 0.00123568 |
Nov 30, 2022 | $ 0.00121360 | $ 0.00123047 |
Nov 29, 2022 | $ 0.00110850 | $ 0.00116072 |
Nov 28, 2022 | $ 0.00114528 | $ 0.00119596 |
Nov 27, 2022 | $ 0.00118202 | $ 0.00120181 |
Nov 26, 2022 | $ 0.00118884 | $ 0.00123286 |
Nov 25, 2022 | $ 0.00119326 | $ 0.00132540 |
Nov 24, 2022 | $ 0.00128975 | $ 0.00145683 |
Nov 23, 2022 | $ 0.00140296 | $ 0.00163531 |
Nov 22, 2022 | $ 0.00111875 | $ 0.00112376 |
Nov 21, 2022 | $ 0.00107484 | $ 0.00112508 |
Nov 20, 2022 | $ 0.00111982 | $ 0.00126056 |
Nov 19, 2022 | $ 0.00120980 | $ 0.00124134 |
Nov 18, 2022 | $ 0.00118471 | $ 0.00122345 |
Nov 17, 2022 | $ 0.00120842 | $ 0.00122424 |
Nov 16, 2022 | $ 0.00116635 | $ 0.00125124 |
Nov 15, 2022 | $ 0.00120823 | $ 0.00137102 |
Nov 14, 2022 | $ 0.00118815 | $ 0.00124805 |
Nov 13, 2022 | $ 0.00118125 | $ 0.00135322 |
Nov 12, 2022 | $ 0.00117937 | $ 0.00124783 |
Nov 11, 2022 | $ 0.00124712 | $ 0.00140849 |
Nov 10, 2022 | $ 0.00139353 | $ 0.00142686 |
Nov 09, 2022 | $ 0.00121543 | $ 0.00158557 |
Nov 08, 2022 | $ 0.00156430 | $ 0.00196111 |
Nov 07, 2022 | $ 0.00195348 | $ 0.00215510 |
Nov 06, 2022 | $ 0.00215580 | $ 0.00217227 |
Nov 05, 2022 | $ 0.00212295 | $ 0.00225160 |
Nov 04, 2022 | $ 0.00216356 | $ 0.00219508 |
Nov 03, 2022 | $ 0.00208385 | $ 0.00215287 |
Nov 02, 2022 | $ 0.00206578 | $ 0.00214696 |
Nov 01, 2022 | $ 0.00209153 | $ 0.00218477 |
Oct 31, 2022 | $ 0.00213356 | $ 0.00223989 |
Oct 30, 2022 | $ 0.00222332 | $ 0.00222870 |
Oct 29, 2022 | $ 0.00219886 | $ 0.00223644 |
Oct 28, 2022 | $ 0.00211072 | $ 0.00218080 |
Oct 27, 2022 | $ 0.00213148 | $ 0.00228153 |
Oct 26, 2022 | $ 0.00223026 | $ 0.00230652 |
Oct 25, 2022 | $ 0.00221663 | $ 0.00236348 |
Oct 24, 2022 | $ 0.00217001 | $ 0.00217257 |
Oct 23, 2022 | $ 0.00213670 | $ 0.00215939 |
Oct 22, 2022 | $ 0.00210166 | $ 0.00218917 |
Oct 21, 2022 | $ 0.00218829 | $ 0.00219759 |
Oct 20, 2022 | $ 0.00214779 | $ 0.00230349 |
Oct 19, 2022 | $ 0.00219389 | $ 0.00236378 |
Oct 18, 2022 | $ 0.00229113 | $ 0.00235333 |
Oct 17, 2022 | $ 0.00228467 | $ 0.00242419 |
Oct 16, 2022 | $ 0.00234095 | $ 0.00238790 |
Oct 15, 2022 | $ 0.00233313 | $ 0.00243860 |
Oct 14, 2022 | $ 0.00229242 | $ 0.00244872 |
Oct 13, 2022 | $ 0.00237064 | $ 0.00238307 |
Oct 12, 2022 | $ 0.00226438 | $ 0.00237398 |
Oct 11, 2022 | $ 0.00237287 | $ 0.00239414 |
Oct 10, 2022 | $ 0.00236375 | $ 0.00260921 |
Oct 09, 2022 | $ 0.00258092 | $ 0.00262182 |
Oct 08, 2022 | $ 0.00252399 | $ 0.00265374 |
Oct 07, 2022 | $ 0.00265286 | $ 0.00276710 |
Oct 06, 2022 | $ 0.00275623 | $ 0.00281846 |
Oct 05, 2022 | $ 0.00268200 | $ 0.00282181 |
Oct 04, 2022 | $ 0.00279831 | $ 0.00293791 |
Oct 03, 2022 | $ 0.00290739 | $ 0.00293845 |
Oct 02, 2022 | $ 0.00293568 | $ 0.00299712 |
Oct 01, 2022 | $ 0.00299274 | $ 0.00308281 |
Sep 30, 2022 | $ 0.00305370 | $ 0.00315548 |
Sep 29, 2022 | $ 0.00309378 | $ 0.00316947 |
Sep 28, 2022 | $ 0.00309085 | $ 0.00310735 |
Sep 27, 2022 | $ 0.00309924 | $ 0.00324983 |
Sep 26, 2022 | $ 0.00304790 | $ 0.00324620 |
Sep 25, 2022 | $ 0.00318324 | $ 0.00322359 |
Sep 24, 2022 | $ 0.00309926 | $ 0.00337630 |
Sep 23, 2022 | $ 0.00335067 | $ 0.00347716 |
Sep 22, 2022 | $ 0.00332241 | $ 0.00337287 |
Sep 21, 2022 | $ 0.00329765 | $ 0.00347583 |
Sep 20, 2022 | $ 0.00330046 | $ 0.00342910 |
Sep 19, 2022 | $ 0.00340089 | $ 0.00347601 |
Sep 18, 2022 | $ 0.00309850 | $ 0.00372372 |
Sep 17, 2022 | $ 0.00349066 | $ 0.00353940 |
Sep 16, 2022 | $ 0.00332782 | $ 0.00341808 |
Sep 15, 2022 | $ 0.00340531 | $ 0.00346123 |
Sep 14, 2022 | $ 0.00340479 | $ 0.00360232 |
Sep 13, 2022 | $ 0.00347038 | $ 0.00360409 |
Sep 12, 2022 | $ 0.00357962 | $ 0.00401079 |
Sep 11, 2022 | $ 0.00375866 | $ 0.00394377 |
Sep 10, 2022 | $ 0.00346552 | $ 0.00375405 |
Sep 09, 2022 | $ 0.00330190 | $ 0.00351515 |
Sep 08, 2022 | $ 0.00317107 | $ 0.00372118 |
Sep 07, 2022 | $ 0.00364192 | $ 0.00383778 |
Sep 06, 2022 | $ 0.00379442 | $ 0.00426414 |
Sep 05, 2022 | $ 0.00393861 | $ 0.00415325 |
Sep 04, 2022 | $ 0.00414998 | $ 0.00512382 |
Sep 03, 2022 | $ 0.00392502 | $ 0.00408785 |
Sep 02, 2022 | $ 0.00404212 | $ 0.00451443 |
Sep 01, 2022 | $ 0.00412600 | $ 0.00444025 |
Aug 31, 2022 | $ 0.00427459 | $ 0.00510532 |
Aug 30, 2022 | $ 0.00428853 | $ 0.00458521 |
Aug 28, 2022 | $ 0.00424741 | $ 0.00468221 |
Aug 27, 2022 | $ 0.00460071 | $ 0.00500407 |
Aug 26, 2022 | $ 0.00476880 | $ 0.00514250 |
Aug 25, 2022 | $ 0.00513767 | $ 0.00586033 |
Aug 24, 2022 | $ 0.00571923 | $ 0.00618123 |
Aug 23, 2022 | $ 0.00483558 | $ 0.00521055 |
Aug 22, 2022 | $ 0.00522408 | $ 0.00543595 |
Aug 21, 2022 | $ 0.00540973 | $ 0.00685450 |
Aug 20, 2022 | $ 0.00445602 | $ 0.00446610 |
Aug 19, 2022 | $ 0.00422039 | $ 0.00495844 |
Aug 18, 2022 | $ 0.00493977 | $ 0.00523036 |
Aug 17, 2022 | $ 0.00407082 | $ 0.00423405 |
Aug 16, 2022 | $ 0.00392301 | $ 0.00461654 |
Aug 15, 2022 | $ 0.00370394 | $ 0.00394085 |
Aug 14, 2022 | $ 0.00389262 | $ 0.00404774 |
Aug 13, 2022 | $ 0.00400343 | $ 0.00413721 |
Aug 12, 2022 | $ 0.00412248 | $ 0.00418540 |
Aug 11, 2022 | $ 0.00413000 | $ 0.00435530 |
Aug 10, 2022 | $ 0.00420692 | $ 0.00426685 |
Aug 09, 2022 | $ 0.00421779 | $ 0.00432806 |
Aug 08, 2022 | $ 0.00403200 | $ 0.00403100 |
Aug 07, 2022 | $ 0.00362920 | $ 0.00365106 |
Aug 06, 2022 | $ 0.00336100 | $ 0.00360300 |
Aug 05, 2022 | $ 0.00317277 | $ 0.00323873 |
Aug 04, 2022 | $ 0.00320686 | $ 0.00323350 |
Aug 03, 2022 | $ 0.00311656 | $ 0.00330014 |
Aug 02, 2022 | $ 0.00314535 | $ 0.00320808 |
Aug 01, 2022 | $ 0.00314759 | $ 0.00334384 |
Jul 31, 2022 | $ 0.00334412 | $ 0.00360674 |
Jul 30, 2022 | $ 0.00355771 | $ 0.00373689 |
Jul 29, 2022 | $ 0.00344144 | $ 0.00357110 |
Jul 28, 2022 | $ 0.00352791 | $ 0.00355449 |
Jul 27, 2022 | $ 0.00343623 | $ 0.00350129 |
Jul 25, 2022 | $ 0.00346363 | $ 0.00399548 |
Jul 24, 2022 | $ 0.00397052 | $ 0.00518925 |
Jul 23, 2022 | $ 0.00395741 | $ 0.00405852 |
Jul 22, 2022 | $ 0.00291538 | $ 0.00293160 |
Jul 21, 2022 | $ 0.00250178 | $ 0.00285409 |
Jul 20, 2022 | $ 0.00280600 | $ 0.00284700 |
Jul 19, 2022 | $ 0.00274200 | $ 0.00280200 |
Jul 18, 2022 | $ 0.00271500 | $ 0.00264700 |
Jul 17, 2022 | $ 0.00259900 | $ 0.00274800 |
Jul 16, 2022 | $ 0.00261100 | $ 0.00261100 |
Jul 15, 2022 | $ 0.00250100 | $ 0.00252500 |
Jul 14, 2022 | $ 0.00240900 | $ 0.00250400 |
Jul 13, 2022 | $ 0.00242300 | $ 0.00239600 |
Jul 12, 2022 | $ 0.00239000 | $ 0.00239100 |
Jul 11, 2022 | $ 0.00239600 | $ 0.00239800 |
Jul 10, 2022 | $ 0.00239500 | $ 0.00239600 |
Jul 09, 2022 | $ 0.00240000 | $ 0.00251500 |
Jul 08, 2022 | $ 0.00249800 | $ 0.00250200 |
Jul 07, 2022 | $ 0.00249700 | $ 0.00252400 |
Jul 06, 2022 | $ 0.00237900 | $ 0.00243100 |
Jul 05, 2022 | $ 0.00241800 | $ 0.00252600 |
Jun 17, 2022 | $ 0.00246176 | $ 0.00284582 |
Jun 16, 2022 | $ 0.00246476 | $ 0.00271055 |
Jun 15, 2022 | $ 0.00270789 | $ 0.00271412 |
Jun 13, 2022 | $ 0.00259235 | $ 0.00268506 |
Jun 12, 2022 | $ 0.00268506 | $ 0.00281096 |
Jun 11, 2022 | $ 0.00280032 | $ 0.00345084 |
Jun 10, 2022 | $ 0.00300886 | $ 0.00307501 |
Jun 09, 2022 | $ 0.00302139 | $ 0.00340205 |
Jun 08, 2022 | $ 0.00317210 | $ 0.00381607 |
Jun 07, 2022 | $ 0.00310914 | $ 0.00376427 |
Jun 06, 2022 | $ 0.00280007 | $ 0.00299631 |
Jun 05, 2022 | $ 0.00275316 | $ 0.00280829 |
Jun 04, 2022 | $ 0.00279297 | $ 0.00344467 |
Jun 03, 2022 | $ 0.00270196 | $ 0.00303277 |
Jun 02, 2022 | $ 0.00269553 | $ 0.00274943 |
Jun 01, 2022 | $ 0.00265163 | $ 0.00315737 |
May 31, 2022 | $ 0.00260559 | $ 0.00295290 |
May 30, 2022 | $ 0.00290382 | $ 0.00296469 |
May 29, 2022 | $ 0.00259822 | $ 0.00263017 |
May 28, 2022 | $ 0.00262144 | $ 0.00319100 |
May 22, 2022 | $ 0.00310567 | $ 0.00398204 |
May 21, 2022 | $ 0.00283297 | $ 0.00284455 |
May 20, 2022 | $ 0.00279603 | $ 0.00319809 |
May 19, 2022 | $ 0.00309915 | $ 0.00322044 |
May 17, 2022 | $ 0.00281244 | $ 0.00290785 |
May 16, 2022 | $ 0.00270850 | $ 0.00307607 |
May 15, 2022 | $ 0.00249749 | $ 0.00255704 |
May 14, 2022 | $ 0.00239148 | $ 0.00246261 |
May 13, 2022 | $ 0.00239312 | $ 0.00247696 |
May 12, 2022 | $ 0.00229237 | $ 0.00288188 |
May 11, 2022 | $ 0.00280472 | $ 0.00336663 |
May 10, 2022 | $ 0.00320234 | $ 0.00336366 |
May 09, 2022 | $ 0.00310272 | $ 0.00384491 |
May 08, 2022 | $ 0.00380699 | $ 0.00420887 |
May 07, 2022 | $ 0.00418172 | $ 0.00427413 |
May 06, 2022 | $ 0.00421595 | $ 0.00422838 |
May 05, 2022 | $ 0.00418269 | $ 0.00446498 |
May 03, 2022 | $ 0.00451234 | $ 0.00483428 |
May 02, 2022 | $ 0.00446877 | $ 0.00461817 |
May 01, 2022 | $ 0.00455867 | $ 0.00461480 |
Apr 30, 2022 | $ 0.00460241 | $ 0.00464247 |
Apr 29, 2022 | $ 0.00464247 | $ 0.00479341 |
Apr 28, 2022 | $ 0.00477429 | $ 0.00483021 |
Apr 27, 2022 | $ 0.00470745 | $ 0.00487517 |
Apr 26, 2022 | $ 0.00469921 | $ 0.00487792 |
Apr 24, 2022 | $ 0.00483973 | $ 0.00505581 |
Apr 23, 2022 | $ 0.00489699 | $ 0.00512483 |
Apr 21, 2022 | $ 0.00480770 | $ 0.00507519 |
Apr 20, 2022 | $ 0.00490198 | $ 0.00501770 |
Apr 19, 2022 | $ 0.00499784 | $ 0.00515751 |
Apr 18, 2022 | $ 0.00491494 | $ 0.00500679 |
Apr 17, 2022 | $ 0.00480514 | $ 0.00487336 |
Apr 16, 2022 | $ 0.00486662 | $ 0.00492997 |
Apr 10, 2022 | $ 0.00563932 | $ 0.00584919 |
Apr 09, 2022 | $ 0.00546256 | $ 0.00562377 |
Apr 08, 2022 | $ 0.00550986 | $ 0.00596301 |
Apr 07, 2022 | $ 0.00587921 | $ 0.00611753 |
Apr 06, 2022 | $ 0.00553009 | $ 0.00602161 |
Apr 05, 2022 | $ 0.00594028 | $ 0.00626415 |
Apr 04, 2022 | $ 0.00608931 | $ 0.00624505 |
Apr 03, 2022 | $ 0.00615987 | $ 0.00642396 |
Apr 02, 2022 | $ 0.00639603 | $ 0.00706123 |
Apr 01, 2022 | $ 0.00690134 | $ 0.00700149 |
Mar 31, 2022 | $ 0.00674230 | $ 0.00762036 |
Mar 30, 2022 | $ 0.00690241 | $ 0.00787158 |
Mar 29, 2022 | $ 0.00651196 | $ 0.00672070 |
Mar 28, 2022 | $ 0.00636853 | $ 0.00672487 |
Mar 27, 2022 | $ 0.00606533 | $ 0.00686422 |
Mar 26, 2022 | $ 0.00533474 | $ 0.00544789 |
Mar 25, 2022 | $ 0.00531930 | $ 0.00606145 |
Mar 24, 2022 | $ 0.00530541 | $ 0.00536552 |
Mar 23, 2022 | $ 0.00497816 | $ 0.00506758 |
Mar 22, 2022 | $ 0.00502038 | $ 0.00523218 |
Mar 21, 2022 | $ 0.00504474 | $ 0.00532192 |
Mar 20, 2022 | $ 0.00507379 | $ 0.00525171 |
Mar 19, 2022 | $ 0.00524323 | $ 0.00554148 |
Mar 18, 2022 | $ 0.00530505 | $ 0.00550520 |
Mar 17, 2022 | $ 0.00525473 | $ 0.00543232 |
Mar 16, 2022 | $ 0.00521097 | $ 0.00681794 |
Mar 15, 2022 | $ 0.00462004 | $ 0.00527250 |
Mar 14, 2022 | $ 0.00485457 | $ 0.00787362 |
Mar 13, 2022 | $ 0.00542109 | $ 0.00558874 |
Mar 12, 2022 | $ 0.00456226 | $ 0.00522107 |
Mar 11, 2022 | $ 0.00520760 | $ 0.00592596 |
Mar 10, 2022 | $ 0.00382341 | $ 0.00435274 |
Mar 09, 2022 | $ 0.00421032 | $ 0.00433521 |
Mar 08, 2022 | $ 0.00372508 | $ 0.00380796 |
Mar 07, 2022 | $ 0.00360169 | $ 0.00372135 |
Mar 06, 2022 | $ 0.00369728 | $ 0.00384610 |
Mar 05, 2022 | $ 0.00380293 | $ 0.00390514 |
Mar 04, 2022 | $ 0.00370828 | $ 0.00400719 |
Mar 03, 2022 | $ 0.00399144 | $ 0.00440976 |
Mar 02, 2022 | $ 0.00430842 | $ 0.00442981 |
Mar 01, 2022 | $ 0.00406485 | $ 0.00407382 |
Feb 28, 2022 | $ 0.00381373 | $ 0.00384279 |
Feb 27, 2022 | $ 0.00371060 | $ 0.00383493 |
Feb 26, 2022 | $ 0.00380243 | $ 0.00416586 |
Feb 25, 2022 | $ 0.00380396 | $ 0.00383999 |
Feb 24, 2022 | $ 0.00380873 | $ 0.00405376 |
Feb 23, 2022 | $ 0.00400495 | $ 0.00409859 |
Feb 21, 2022 | $ 0.00414083 | $ 0.00501201 |
Feb 20, 2022 | $ 0.00380487 | $ 0.00398369 |
Feb 19, 2022 | $ 0.00391245 | $ 0.00403603 |
Feb 18, 2022 | $ 0.00400423 | $ 0.00419719 |
Feb 17, 2022 | $ 0.00420504 | $ 0.00520349 |
Feb 16, 2022 | $ 0.00445312 | $ 0.00458959 |
Feb 15, 2022 | $ 0.00416300 | $ 0.00413100 |
Feb 14, 2022 | $ 0.00412706 | $ 0.00419568 |
Feb 13, 2022 | $ 0.00402206 | $ 0.00419086 |
Feb 12, 2022 | $ 0.00415506 | $ 0.00423460 |
Feb 11, 2022 | $ 0.00421250 | $ 0.00460037 |
Feb 10, 2022 | $ 0.00450796 | $ 0.00463342 |
Feb 09, 2022 | $ 0.00442271 | $ 0.00470255 |
Feb 08, 2022 | $ 0.00423992 | $ 0.00476368 |
Feb 07, 2022 | $ 0.00448232 | $ 0.00456737 |
Feb 06, 2022 | $ 0.00394469 | $ 0.00397816 |
Feb 05, 2022 | $ 0.00386487 | $ 0.00407615 |
Feb 04, 2022 | $ 0.00399667 | $ 0.00404487 |
Feb 03, 2022 | $ 0.00358232 | $ 0.00369928 |
Feb 02, 2022 | $ 0.00358854 | $ 0.00380966 |
Feb 01, 2022 | $ 0.00379025 | $ 0.00395363 |
Jan 31, 2022 | $ 0.00370252 | $ 0.00391006 |
Jan 30, 2022 | $ 0.00389499 | $ 0.00394005 |
Jan 29, 2022 | $ 0.00354000 | $ 0.00398095 |
Jan 28, 2022 | $ 0.00336756 | $ 0.00343732 |
Jan 27, 2022 | $ 0.00324525 | $ 0.00362373 |
Jan 26, 2022 | $ 0.00354818 | $ 0.00463742 |
Jan 25, 2022 | $ 0.00436096 | $ 0.00444040 |
Jan 24, 2022 | $ 0.00282191 | $ 0.00290466 |
Jan 23, 2022 | $ 0.00283581 | $ 0.00288033 |
Jan 22, 2022 | $ 0.00268761 | $ 0.00338798 |
Jan 21, 2022 | $ 0.00292094 | $ 0.00398425 |
Jan 20, 2022 | $ 0.00391350 | $ 0.00425080 |
Jan 19, 2022 | $ 0.00408533 | $ 0.00426866 |
Jan 18, 2022 | $ 0.00410644 | $ 0.00460933 |
Jan 17, 2022 | $ 0.00458871 | $ 0.00472931 |
Jan 16, 2022 | $ 0.00472394 | $ 0.00487442 |
Jan 15, 2022 | $ 0.00483735 | $ 0.00506821 |
Jan 14, 2022 | $ 0.00491564 | $ 0.00557381 |
Jan 13, 2022 | $ 0.00485335 | $ 0.00514115 |
Jan 12, 2022 | $ 0.00470531 | $ 0.00493351 |
Jan 11, 2022 | $ 0.00481349 | $ 0.00568477 |
Jan 10, 2022 | $ 0.00566049 | $ 0.00838953 |
Jan 09, 2022 | $ 0.00838765 | $ 0.00859018 |
Jan 08, 2022 | $ 0.00795449 | $ 0.00846934 |
Jan 07, 2022 | $ 0.00838761 | $ 0.00904428 |
Jan 06, 2022 | $ 0.00901869 | $ 0.00918909 |
Jan 05, 2022 | $ 0.00917021 | $ 0.01098750 |
Jan 04, 2022 | $ 0.00963333 | $ 0.01065138 |
Jan 03, 2022 | $ 0.00906184 | $ 0.00948685 |
Jan 02, 2022 | $ 0.00908625 | $ 0.00940136 |
Jan 01, 2022 | $ 0.00919037 | $ 0.01148581 |
Dec 31, 2021 | $ 0.00946095 | $ 0.01115245 |
Dec 30, 2021 | $ 0.00918656 | $ 0.00983985 |
Dec 29, 2021 | $ 0.00963790 | $ 0.01045070 |
Dec 28, 2021 | $ 0.00928031 | $ 0.01116242 |
Dec 27, 2021 | $ 0.01103763 | $ 0.01111577 |
Dec 26, 2021 | $ 0.01041670 | $ 0.01187787 |
Dec 25, 2021 | $ 0.01161457 | $ 0.01474046 |
Dec 24, 2021 | $ 0.01091443 | $ 0.01164467 |
Dec 23, 2021 | $ 0.01125833 | $ 0.01185857 |
Dec 22, 2021 | $ 0.00989861 | $ 0.01025299 |
Dec 21, 2021 | $ 0.00945254 | $ 0.01006916 |
Dec 20, 2021 | $ 0.00978961 | $ 0.01017762 |
Dec 19, 2021 | $ 0.01013701 | $ 0.01026036 |
Dec 18, 2021 | $ 0.00997589 | $ 0.01017666 |
Dec 17, 2021 | $ 0.00968387 | $ 0.01021118 |
Dec 16, 2021 | $ 0.01007718 | $ 0.01055348 |
Dec 15, 2021 | $ 0.01018382 | $ 0.01035576 |
Dec 14, 2021 | $ 0.00909079 | $ 0.00945246 |
Dec 13, 2021 | $ 0.00927796 | $ 0.01071224 |
Dec 12, 2021 | $ 0.01066647 | $ 0.01079675 |
Dec 11, 2021 | $ 0.01063016 | $ 0.01093966 |
Dec 10, 2021 | $ 0.01074597 | $ 0.01240018 |
Dec 09, 2021 | $ 0.01218853 | $ 0.01426140 |
Dec 08, 2021 | $ 0.01394676 | $ 0.01396277 |
Dec 07, 2021 | $ 0.01295480 | $ 0.01335237 |
Dec 06, 2021 | $ 0.01293564 | $ 0.01340023 |
Dec 05, 2021 | $ 0.01335151 | $ 0.01388520 |
Dec 04, 2021 | $ 0.01359728 | $ 0.01484907 |
Dec 03, 2021 | $ 0.01485697 | $ 0.01718071 |
Dec 01, 2021 | $ 0.01792256 | $ 0.01924747 |
Nov 30, 2021 | $ 0.01862647 | $ 0.02092552 |
Nov 29, 2021 | $ 0.02083532 | $ 0.02144899 |
Nov 28, 2021 | $ 0.01873466 | $ 0.01950649 |
Nov 27, 2021 | $ 0.01863130 | $ 0.01902206 |
Nov 26, 2021 | $ 0.01838037 | $ 0.02256833 |
Nov 25, 2021 | $ 0.02212731 | $ 0.02409479 |
Nov 24, 2021 | $ 0.02092158 | $ 0.02127949 |
Nov 23, 2021 | $ 0.01902133 | $ 0.01908688 |
Nov 22, 2021 | $ 0.01811042 | $ 0.02049491 |
Nov 21, 2021 | $ 0.02049504 | $ 0.02255357 |
Nov 20, 2021 | $ 0.02248110 | $ 0.02721576 |
Nov 19, 2021 | $ 0.01752071 | $ 0.01758292 |
Nov 18, 2021 | $ 0.01518106 | $ 0.01839733 |
Nov 17, 2021 | $ 0.01472807 | $ 0.01498910 |
Nov 16, 2021 | $ 0.01471346 | $ 0.01813292 |
Nov 15, 2021 | $ 0.01812854 | $ 0.01843596 |
Nov 14, 2021 | $ 0.01606334 | $ 0.01754004 |
Nov 13, 2021 | $ 0.01673201 | $ 0.01690827 |
Nov 12, 2021 | $ 0.01521163 | $ 0.01665017 |
Nov 11, 2021 | $ 0.01661400 | $ 0.01773025 |
Nov 10, 2021 | $ 0.01541642 | $ 0.01741451 |
Nov 09, 2021 | $ 0.01469194 | $ 0.01618553 |
Nov 08, 2021 | $ 0.01610050 | $ 0.01680423 |
Nov 07, 2021 | $ 0.01663214 | $ 0.01693229 |
Nov 06, 2021 | $ 0.01622349 | $ 0.01628493 |
Nov 05, 2021 | $ 0.01617588 | $ 0.01698461 |
Nov 04, 2021 | $ 0.01566277 | $ 0.01619723 |
Nov 03, 2021 | $ 0.01553623 | $ 0.01828760 |
Nov 02, 2021 | $ 0.01815094 | $ 0.02113784 |
Nov 01, 2021 | $ 0.02105127 | $ 0.02923684 |
Oct 31, 2021 | $ 0.02241392 | $ 0.02741770 |
Oct 30, 2021 | $ 0.01548155 | $ 0.01635493 |
Oct 29, 2021 | $ 0.01297860 | $ 0.01334931 |
Oct 27, 2021 | $ 0.01057486 | $ 0.01324767 |
Oct 26, 2021 | $ 0.01270042 | $ 0.01503247 |
Oct 24, 2021 | $ 0.01096156 | $ 0.01142708 |
Oct 23, 2021 | $ 0.01139453 | $ 0.01187637 |
Oct 22, 2021 | $ 0.01134161 | $ 0.01163027 |
Oct 20, 2021 | $ 0.01039635 | $ 0.01047595 |
Oct 19, 2021 | $ 0.00930807 | $ 0.01255622 |
Oct 18, 2021 | $ 0.00876300 | $ 0.01250200 |
Oct 17, 2021 | $ 0.00988679 | $ 0.00993384 |
Oct 16, 2021 | $ 0.00984403 | $ 0.01191904 |
Oct 15, 2021 | $ 0.00943708 | $ 0.00956791 |
Oct 14, 2021 | $ 0.00951955 | $ 0.01021066 |
Oct 13, 2021 | $ 0.00861955 | $ 0.00901549 |
Oct 12, 2021 | $ 0.00889358 | $ 0.00913424 |
Oct 11, 2021 | $ 0.00910443 | $ 0.00953907 |
Oct 10, 2021 | $ 0.00926937 | $ 0.00990998 |
Oct 09, 2021 | $ 0.00920119 | $ 0.00950519 |
Oct 08, 2021 | $ 0.00942008 | $ 0.01007480 |
Oct 07, 2021 | $ 0.00986354 | $ 0.01070259 |
Oct 06, 2021 | $ 0.00941442 | $ 0.00985116 |
Oct 05, 2021 | $ 0.00967143 | $ 0.00984661 |
Oct 04, 2021 | $ 0.00942743 | $ 0.00985799 |
Oct 03, 2021 | $ 0.00975714 | $ 0.01020810 |
Oct 02, 2021 | $ 0.00995866 | $ 0.01054090 |
Oct 01, 2021 | $ 0.00984859 | $ 0.01013381 |
Sep 30, 2021 | $ 0.00830041 | $ 0.00848019 |
Sep 29, 2021 | $ 0.00813949 | $ 0.00830440 |
Sep 28, 2021 | $ 0.00784114 | $ 0.00811249 |
Sep 27, 2021 | $ 0.00782253 | $ 0.00828473 |
Sep 26, 2021 | $ 0.00806361 | $ 0.00886816 |
Sep 25, 2021 | $ 0.00884807 | $ 0.00900076 |
Sep 24, 2021 | $ 0.00887239 | $ 0.01024177 |
Sep 23, 2021 | $ 0.01022101 | $ 0.01024463 |
Sep 22, 2021 | $ 0.01006614 | $ 0.01033218 |
Sep 21, 2021 | $ 0.00988454 | $ 0.01088520 |
Sep 20, 2021 | $ 0.00973131 | $ 0.01143300 |
Sep 19, 2021 | $ 0.01140486 | $ 0.01211037 |
Sep 18, 2021 | $ 0.01198052 | $ 0.01218495 |
Sep 17, 2021 | $ 0.01146503 | $ 0.01279986 |
Sep 16, 2021 | $ 0.01259632 | $ 0.01264683 |
Sep 15, 2021 | $ 0.01176554 | $ 0.01200780 |
Sep 14, 2021 | $ 0.01189224 | $ 0.01196523 |
Sep 13, 2021 | $ 0.01161286 | $ 0.01213132 |
Sep 12, 2021 | $ 0.01204771 | $ 0.01237886 |
Sep 11, 2021 | $ 0.01194977 | $ 0.01253955 |
Sep 10, 2021 | $ 0.01219701 | $ 0.01352696 |
Sep 09, 2021 | $ 0.01300180 | $ 0.01391897 |
Sep 08, 2021 | $ 0.01258101 | $ 0.01304032 |
Sep 07, 2021 | $ 0.01292526 | $ 0.01577775 |
Sep 06, 2021 | $ 0.01575671 | $ 0.01609424 |
Sep 05, 2021 | $ 0.01532616 | $ 0.01567864 |
Sep 04, 2021 | $ 0.01534275 | $ 0.01690912 |
Sep 03, 2021 | $ 0.01663573 | $ 0.01683306 |
Sep 02, 2021 | $ 0.01604826 | $ 0.01689792 |
Sep 01, 2021 | $ 0.01546547 | $ 0.01762081 |
Aug 31, 2021 | $ 0.01747749 | $ 0.02026768 |
Aug 30, 2021 | $ 0.01989777 | $ 0.02064271 |
Aug 29, 2021 | $ 0.01841821 | $ 0.02086408 |
Aug 27, 2021 | $ 0.01767324 | $ 0.01895342 |
Aug 26, 2021 | $ 0.01562210 | $ 0.01650249 |
Aug 25, 2021 | $ 0.01537957 | $ 0.01581104 |
Aug 24, 2021 | $ 0.01573320 | $ 0.01649994 |
Aug 23, 2021 | $ 0.01418780 | $ 0.01457107 |
Aug 22, 2021 | $ 0.01231241 | $ 0.01317587 |
Aug 21, 2021 | $ 0.01238953 | $ 0.01247764 |
Aug 20, 2021 | $ 0.01177093 | $ 0.01240450 |
Aug 19, 2021 | $ 0.01219185 | $ 0.01241679 |
Aug 18, 2021 | $ 0.01189005 | $ 0.01271733 |
Aug 17, 2021 | $ 0.01158117 | $ 0.01289292 |
Aug 16, 2021 | $ 0.01287856 | $ 0.01308058 |
Aug 15, 2021 | $ 0.01267147 | $ 0.01331197 |
Aug 14, 2021 | $ 0.01318919 | $ 0.01374904 |
Aug 13, 2021 | $ 0.01361175 | $ 0.01384760 |
Aug 12, 2021 | $ 0.01259573 | $ 0.01340238 |
Aug 11, 2021 | $ 0.01284703 | $ 0.01337195 |
Aug 10, 2021 | $ 0.01168717 | $ 0.01182059 |
Aug 08, 2021 | $ 0.01096274 | $ 0.01174052 |
Aug 07, 2021 | $ 0.01164894 | $ 0.01293781 |
Aug 06, 2021 | $ 0.01273133 | $ 0.01277769 |
Aug 05, 2021 | $ 0.01259026 | $ 0.01303717 |
Aug 04, 2021 | $ 0.01302791 | $ 0.01339538 |
Aug 03, 2021 | $ 0.01297734 | $ 0.01420194 |
Aug 02, 2021 | $ 0.01407077 | $ 0.01484101 |
Aug 01, 2021 | $ 0.01443519 | $ 0.01500919 |
Jul 31, 2021 | $ 0.01472739 | $ 0.01500165 |
Jul 30, 2021 | $ 0.01472981 | $ 0.01478525 |
Jul 29, 2021 | $ 0.01447970 | $ 0.01528417 |
Jul 28, 2021 | $ 0.01534835 | $ 0.01554813 |
Jul 27, 2021 | $ 0.01468092 | $ 0.01484708 |
Jul 26, 2021 | $ 0.01457714 | $ 0.01530579 |
Jul 25, 2021 | $ 0.01260563 | $ 0.01347249 |
Jul 24, 2021 | $ 0.01332745 | $ 0.01389274 |
Jul 23, 2021 | $ 0.01283157 | $ 0.01354393 |
Jul 22, 2021 | $ 0.01195533 | $ 0.01202898 |
Jul 21, 2021 | $ 0.01145232 | $ 0.01152449 |
Jul 20, 2021 | $ 0.00976652 | $ 0.01047233 |
Jul 19, 2021 | $ 0.01045609 | $ 0.01152990 |
Jul 18, 2021 | $ 0.01119474 | $ 0.01147226 |
Jul 17, 2021 | $ 0.01051650 | $ 0.01084016 |
Jul 16, 2021 | $ 0.01063855 | $ 0.01154616 |
Jul 15, 2021 | $ 0.01154468 | $ 0.01279761 |
Jul 14, 2021 | $ 0.00985869 | $ 0.01082836 |
Jul 13, 2021 | $ 0.01010684 | $ 0.01128988 |
Jul 12, 2021 | $ 0.01057255 | $ 0.01291592 |
Jul 11, 2021 | $ 0.01060463 | $ 0.01321447 |
Jul 10, 2021 | $ 0.01035645 | $ 0.01075986 |
Jul 09, 2021 | $ 0.01067499 | $ 0.01175407 |
Jul 08, 2021 | $ 0.01168469 | $ 0.01341110 |
Jul 07, 2021 | $ 0.01330672 | $ 0.01357368 |
Jul 06, 2021 | $ 0.01161919 | $ 0.01329677 |
Jul 05, 2021 | $ 0.01000125 | $ 0.01025063 |
Jul 04, 2021 | $ 0.00977614 | $ 0.01010887 |
Jul 03, 2021 | $ 0.00951624 | $ 0.00970468 |
Jul 02, 2021 | $ 0.00931808 | $ 0.01004263 |
Jul 01, 2021 | $ 0.00989403 | $ 0.01152323 |
Jun 28, 2021 | $ 0.00902042 | $ 0.00968804 |
Jun 27, 2021 | $ 0.00934941 | $ 0.00934941 |
Jun 26, 2021 | $ 0.00898342 | $ 0.00911506 |
Jun 25, 2021 | $ 0.00900039 | $ 0.01188475 |
Jun 24, 2021 | $ 0.00965262 | $ 0.01004182 |
Jun 23, 2021 | $ 0.00878609 | $ 0.00935621 |
Jun 22, 2021 | $ 0.00852157 | $ 0.01243409 |
Jun 21, 2021 | $ 0.01199413 | $ 0.01430291 |
Jun 20, 2021 | $ 0.01426919 | $ 0.01440807 |
Jun 19, 2021 | $ 0.01431515 | $ 0.01469353 |
Jun 18, 2021 | $ 0.01448188 | $ 0.01513697 |
Jun 17, 2021 | $ 0.01441698 | $ 0.01506659 |
Jun 16, 2021 | $ 0.01468447 | $ 0.01589940 |
Jun 15, 2021 | $ 0.01575851 | $ 0.01727245 |
Jun 14, 2021 | $ 0.01655762 | $ 0.01699220 |
Jun 13, 2021 | $ 0.01653557 | $ 0.01724129 |
Jun 12, 2021 | $ 0.01711223 | $ 0.01893855 |
Jun 11, 2021 | $ 0.01824026 | $ 0.02279141 |
Jun 10, 2021 | $ 0.01776918 | $ 0.01845163 |
Jun 09, 2021 | $ 0.01779436 | $ 0.01847556 |
Jun 08, 2021 | $ 0.01670131 | $ 0.01790729 |
Jun 07, 2021 | $ 0.01763547 | $ 0.01965685 |
Jun 06, 2021 | $ 0.01912828 | $ 0.01946508 |
Jun 05, 2021 | $ 0.01872762 | $ 0.02048024 |
Jun 04, 2021 | $ 0.02021819 | $ 0.02211210 |
Jun 03, 2021 | $ 0.02207345 | $ 0.02270762 |
Jun 02, 2021 | $ 0.02085206 | $ 0.02166411 |
Jun 01, 2021 | $ 0.01927426 | $ 0.01961283 |
May 31, 2021 | $ 0.01930602 | $ 0.01943971 |
May 30, 2021 | $ 0.01771861 | $ 0.01848772 |
May 29, 2021 | $ 0.01630490 | $ 0.01878276 |
May 28, 2021 | $ 0.01720448 | $ 0.02065438 |
May 27, 2021 | $ 0.02022853 | $ 0.02232418 |
May 26, 2021 | $ 0.01999891 | $ 0.02119450 |
May 25, 2021 | $ 0.01777904 | $ 0.01943249 |
May 24, 2021 | $ 0.01922507 | $ 0.01933699 |
May 23, 2021 | $ 0.01448323 | $ 0.01823594 |
May 22, 2021 | $ 0.01785682 | $ 0.02015811 |
May 21, 2021 | $ 0.01960901 | $ 0.02354933 |
May 20, 2021 | $ 0.02195187 | $ 0.02274055 |
May 19, 2021 | $ 0.01895288 | $ 0.03080349 |
May 18, 2021 | $ 0.03018650 | $ 0.03101018 |
May 17, 2021 | $ 0.02571060 | $ 0.03100656 |
May 16, 2021 | $ 0.03019978 | $ 0.03839825 |
May 15, 2021 | $ 0.03582596 | $ 0.04579065 |
May 14, 2021 | $ 0.02689407 | $ 0.02765824 |
May 13, 2021 | $ 0.02546688 | $ 0.02785394 |
May 12, 2021 | $ 0.02757501 | $ 0.03242031 |
May 11, 2021 | $ 0.03179677 | $ 0.03342867 |
May 10, 2021 | $ 0.03044715 | $ 0.03741080 |
May 09, 2021 | $ 0.03571069 | $ 0.03590140 |
May 08, 2021 | $ 0.03191115 | $ 0.03340749 |
May 07, 2021 | $ 0.03277004 | $ 0.03700499 |
May 06, 2021 | $ 0.03650547 | $ 0.04091707 |
May 05, 2021 | $ 0.03879715 | $ 0.04040700 |
May 04, 2021 | $ 0.03904319 | $ 0.04398367 |
May 03, 2021 | $ 0.04236712 | $ 0.04751803 |
May 02, 2021 | $ 0.04691279 | $ 0.04971487 |
May 01, 2021 | $ 0.04765634 | $ 0.05027759 |
Apr 30, 2021 | $ 0.04901281 | $ 0.05118118 |
Apr 29, 2021 | $ 0.04836509 | $ 0.05015764 |
Apr 28, 2021 | $ 0.04619352 | $ 0.04959738 |
Apr 27, 2021 | $ 0.04814549 | $ 0.04869101 |
Apr 26, 2021 | $ 0.03846691 | $ 0.03875534 |
Apr 25, 2021 | $ 0.03166175 | $ 0.03355566 |
Apr 24, 2021 | $ 0.03136886 | $ 0.03290768 |
Apr 23, 2021 | $ 0.03277924 | $ 0.03900310 |
Apr 22, 2021 | $ 0.03851229 | $ 0.03908752 |
Apr 21, 2021 | $ 0.03385863 | $ 0.03835953 |
Apr 20, 2021 | $ 0.03707480 | $ 0.03711034 |
Apr 19, 2021 | $ 0.03696382 | $ 0.04106585 |
Apr 18, 2021 | $ 0.03819887 | $ 0.04375861 |
Apr 17, 2021 | $ 0.04319051 | $ 0.04869078 |
Apr 16, 2021 | $ 0.04810088 | $ 0.04928886 |
Apr 15, 2021 | $ 0.04919878 | $ 0.05255475 |
Apr 14, 2021 | $ 0.05194155 | $ 0.05574397 |
Apr 13, 2021 | $ 0.04974641 | $ 0.05343885 |
Apr 12, 2021 | $ 0.05203997 | $ 0.05341625 |
Apr 11, 2021 | $ 0.05157481 | $ 0.05249955 |
Apr 10, 2021 | $ 0.05215338 | $ 0.05339206 |
Apr 09, 2021 | $ 0.05102223 | $ 0.05763800 |
Apr 08, 2021 | $ 0.05686495 | $ 0.06100252 |
Apr 07, 2021 | $ 0.04563837 | $ 0.05251129 |
Apr 06, 2021 | $ 0.05097315 | $ 0.05543926 |
Apr 05, 2021 | $ 0.05532123 | $ 0.05795483 |
Apr 04, 2021 | $ 0.05280995 | $ 0.06266035 |
Apr 03, 2021 | $ 0.04654770 | $ 0.05390639 |
Apr 02, 2021 | $ 0.05373475 | $ 0.05524012 |
Apr 01, 2021 | $ 0.05176922 | $ 0.05306214 |
Mar 31, 2021 | $ 0.04858991 | $ 0.05360191 |
Mar 30, 2021 | $ 0.05272419 | $ 0.05626759 |
Mar 29, 2021 | $ 0.05611880 | $ 0.05693252 |
Mar 28, 2021 | $ 0.05465663 | $ 0.05968863 |
Mar 27, 2021 | $ 0.05921703 | $ 0.06490185 |
Mar 26, 2021 | $ 0.06331887 | $ 0.06410061 |
Mar 25, 2021 | $ 0.05239959 | $ 0.05897305 |
Mar 24, 2021 | $ 0.05760709 | $ 0.06881086 |
Mar 23, 2021 | $ 0.06583570 | $ 0.06701152 |
Mar 22, 2021 | $ 0.06333696 | $ 0.09767696 |
Mar 21, 2021 | $ 0.07630868 | $ 0.07902591 |
Mar 20, 2021 | $ 0.05053839 | $ 0.05826811 |
Mar 19, 2021 | $ 0.04647077 | $ 0.05888492 |
Mar 18, 2021 | $ 0.04727297 | $ 0.07249439 |
Mar 17, 2021 | $ 0.06656805 | $ 0.06733947 |
Mar 16, 2021 | $ 0.06259964 | $ 0.08437287 |
Mar 15, 2021 | $ 0.08239954 | $ 0.09047269 |
Mar 14, 2021 | $ 0.06613479 | $ 0.06993098 |
Mar 13, 2021 | $ 0.05141775 | $ 0.05543771 |
Mar 12, 2021 | $ 0.05382222 | $ 0.05448237 |
Mar 11, 2021 | $ 0.03930800 | $ 0.03991960 |
Mar 10, 2021 | $ 0.02293422 | $ 0.02368381 |
Mar 09, 2021 | $ 0.01592445 | $ 0.01634456 |
Mar 08, 2021 | $ 0.01465876 | $ 0.01493266 |
Mar 07, 2021 | $ 0.01480316 | $ 0.01491570 |
Mar 06, 2021 | $ 0.01417636 | $ 0.01567809 |
Mar 05, 2021 | $ 0.01415335 | $ 0.01433878 |
Mar 04, 2021 | $ 0.01258641 | $ 0.01305485 |
Mar 03, 2021 | $ 0.01260692 | $ 0.01346864 |
Mar 02, 2021 | $ 0.01017396 | $ 0.01083831 |
Mar 01, 2021 | $ 0.01041919 | $ 0.01129269 |
Feb 28, 2021 | $ 0.00859416 | $ 0.01024698 |
Feb 27, 2021 | $ 0.01015597 | $ 0.01066309 |
Feb 26, 2021 | $ 0.00926990 | $ 0.01091001 |
Feb 25, 2021 | $ 0.01033584 | $ 0.01120988 |
Feb 24, 2021 | $ 0.01094074 | $ 0.01178658 |
Feb 23, 2021 | $ 0.01075832 | $ 0.01286871 |
Feb 22, 2021 | $ 0.01245288 | $ 0.01423943 |
Feb 21, 2021 | $ 0.01379428 | $ 0.01444104 |
Feb 20, 2021 | $ 0.01343720 | $ 0.01380861 |
Feb 19, 2021 | $ 0.01230343 | $ 0.01374513 |
Feb 18, 2021 | $ 0.01186858 | $ 0.01199063 |
Feb 17, 2021 | $ 0.00990470 | $ 0.01082192 |
Feb 16, 2021 | $ 0.00885446 | $ 0.00928340 |
Feb 15, 2021 | $ 0.00815043 | $ 0.00857540 |
Feb 14, 2021 | $ 0.00827191 | $ 0.00951316 |
Feb 13, 2021 | $ 0.00896795 | $ 0.00998463 |
Feb 12, 2021 | $ 0.00996185 | $ 0.01091057 |
Feb 11, 2021 | $ 0.00480148 | $ 0.00486204 |
Feb 10, 2021 | $ 0.00448796 | $ 0.00473343 |
Feb 09, 2021 | $ 0.00465281 | $ 0.00481729 |
Feb 08, 2021 | $ 0.00464589 | $ 0.00479410 |
Feb 07, 2021 | $ 0.00427776 | $ 0.00468941 |
Feb 06, 2021 | $ 0.00392946 | $ 0.00465123 |
Feb 05, 2021 | $ 0.00459675 | $ 0.00460106 |
Feb 04, 2021 | $ 0.00444003 | $ 0.00484505 |
Feb 03, 2021 | $ 0.00414431 | $ 0.00446822 |
Feb 02, 2021 | $ 0.00426347 | $ 0.00430667 |
Feb 01, 2021 | $ 0.00335434 | $ 0.00343886 |
Jan 31, 2021 | $ 0.00298198 | $ 0.00343499 |
Jan 30, 2021 | $ 0.00343041 | $ 0.00348296 |
Jan 29, 2021 | $ 0.00342941 | $ 0.00358315 |
Jan 28, 2021 | $ 0.00334216 | $ 0.00338198 |
Jan 27, 2021 | $ 0.00304179 | $ 0.00325675 |
Jan 26, 2021 | $ 0.00325384 | $ 0.00356333 |
Jan 25, 2021 | $ 0.00322796 | $ 0.00371223 |
Jan 24, 2021 | $ 0.00322747 | $ 0.00355775 |
Jan 23, 2021 | $ 0.00289014 | $ 0.00325113 |
Jan 22, 2021 | $ 0.00289958 | $ 0.00318243 |
Jan 21, 2021 | $ 0.00277470 | $ 0.00323945 |
Jan 20, 2021 | $ 0.00283929 | $ 0.00320812 |
Jan 19, 2021 | $ 0.00287763 | $ 0.00302703 |
Jan 18, 2021 | $ 0.00293042 | $ 0.00299351 |
Jan 17, 2021 | $ 0.00286641 | $ 0.00294619 |
Jan 16, 2021 | $ 0.00288505 | $ 0.00303380 |
Jan 15, 2021 | $ 0.00294554 | $ 0.00357809 |
Jan 14, 2021 | $ 0.00274444 | $ 0.00319020 |
Jan 13, 2021 | $ 0.00261585 | $ 0.00263673 |
Jan 12, 2021 | $ 0.00204350 | $ 0.00219509 |
Jan 11, 2021 | $ 0.00213074 | $ 0.00229463 |
Jan 10, 2021 | $ 0.00229395 | $ 0.00285137 |
Jan 09, 2021 | $ 0.00241450 | $ 0.00248389 |
Jan 08, 2021 | $ 0.00243670 | $ 0.00293161 |
Jan 07, 2021 | $ 0.00276302 | $ 0.00307647 |
Jan 06, 2021 | $ 0.00294810 | $ 0.00323913 |
Jan 05, 2021 | $ 0.00238083 | $ 0.00262936 |
Jan 04, 2021 | $ 0.00256241 | $ 0.00268977 |
Jan 03, 2021 | $ 0.00264125 | $ 0.00307479 |
Jan 02, 2021 | $ 0.00289900 | $ 0.00331676 |
Jan 01, 2021 | $ 0.00293898 | $ 0.00296619 |
Dec 31, 2020 | $ 0.00289786 | $ 0.00292960 |
Dec 30, 2020 | $ 0.00288941 | $ 0.00312744 |
Dec 29, 2020 | $ 0.00301032 | $ 0.00324753 |
Dec 28, 2020 | $ 0.00324539 | $ 0.00347896 |
Dec 27, 2020 | $ 0.00288615 | $ 0.00308092 |
Dec 26, 2020 | $ 0.00290877 | $ 0.00316746 |
Dec 25, 2020 | $ 0.00271443 | $ 0.00293847 |
Dec 24, 2020 | $ 0.00261001 | $ 0.00261483 |
Dec 23, 2020 | $ 0.00255743 | $ 0.00300555 |
Dec 22, 2020 | $ 0.00262181 | $ 0.00298412 |
Dec 21, 2020 | $ 0.00295469 | $ 0.00298478 |
Dec 20, 2020 | $ 0.00258265 | $ 0.00333969 |
Dec 19, 2020 | $ 0.00333968 | $ 0.00335699 |
Dec 18, 2020 | $ 0.00300908 | $ 0.00325816 |
Dec 17, 2020 | $ 0.00296729 | $ 0.00316585 |
Dec 16, 2020 | $ 0.00256444 | $ 0.00290234 |
Dec 15, 2020 | $ 0.00252753 | $ 0.00254257 |
Dec 14, 2020 | $ 0.00212086 | $ 0.00212809 |
Dec 13, 2020 | $ 0.00191655 | $ 0.00211545 |
Dec 12, 2020 | $ 0.00188055 | $ 0.00204796 |
Dec 11, 2020 | $ 0.00198472 | $ 0.00200008 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00185560 |
Dec 09, 2020 | $ 0.00185539 | $ 0.00218638 |
Dec 08, 2020 | $ 0.00183256 | $ 0.00230146 |
Dec 07, 2020 | $ 0.00211065 | $ 0.00248413 |
Dec 06, 2020 | $ 0.00213295 | $ 0.00213700 |
Dec 05, 2020 | $ 0.00191610 | $ 0.00286558 |
Dec 04, 2020 | $ 0.00167970 | $ 0.00194499 |
Dec 03, 2020 | $ 0.00175066 | $ 0.00194761 |
Dec 02, 2020 | $ 0.00173100 | $ 0.00227200 |
Dec 01, 2020 | $ 0.00169100 | $ 0.00204200 |
Nov 30, 2020 | $ 0.00197013 | $ 0.00218270 |
Nov 29, 2020 | $ 0.00200168 | $ 0.00216786 |
Nov 28, 2020 | $ 0.00195123 | $ 0.00206748 |
Nov 27, 2020 | $ 0.00188647 | $ 0.00209164 |
Nov 26, 2020 | $ 0.00206100 | $ 0.00206100 |
Nov 25, 2020 | $ 0.00187329 | $ 0.00211541 |
Nov 24, 2020 | $ 0.00210779 | $ 0.00222482 |
Nov 23, 2020 | $ 0.00202348 | $ 0.00224280 |
Nov 22, 2020 | $ 0.00202711 | $ 0.00223030 |
Nov 21, 2020 | $ 0.00205712 | $ 0.00226153 |
Nov 20, 2020 | $ 0.00205542 | $ 0.00207018 |
Nov 19, 2020 | $ 0.00196021 | $ 0.00215310 |
Nov 18, 2020 | $ 0.00177878 | $ 0.00215967 |
Nov 17, 2020 | $ 0.00194355 | $ 0.00231532 |
Nov 16, 2020 | $ 0.00167112 | $ 0.00180787 |
Nov 15, 2020 | $ 0.00127700 | $ 0.00207700 |
Nov 14, 2020 | $ 0.00208949 | $ 0.00212346 |
Nov 13, 2020 | $ 0.00212327 | $ 0.00242751 |
Nov 12, 2020 | $ 0.00211904 | $ 0.00226386 |
Nov 11, 2020 | $ 0.00204201 | $ 0.00222102 |
Nov 10, 2020 | $ 0.00183751 | $ 0.00184818 |
Nov 09, 2020 | $ 0.00153322 | $ 0.00184658 |
Nov 08, 2020 | $ 0.00170347 | $ 0.00197215 |
Nov 07, 2020 | $ 0.00192975 | $ 0.00220745 |
Nov 06, 2020 | $ 0.00218345 | $ 0.00219949 |
Nov 05, 2020 | $ 0.00202756 | $ 0.00204672 |
Nov 04, 2020 | $ 0.00184017 | $ 0.00199500 |
Nov 03, 2020 | $ 0.00196294 | $ 0.00220105 |
Nov 02, 2020 | $ 0.00190055 | $ 0.00193559 |
Nov 01, 2020 | $ 0.00192576 | $ 0.00194490 |
Oct 31, 2020 | $ 0.00193277 | $ 0.00196820 |
Oct 30, 2020 | $ 0.00189919 | $ 0.00204805 |
Oct 29, 2020 | $ 0.00201883 | $ 0.00204572 |
Oct 28, 2020 | $ 0.00199305 | $ 0.00211938 |
Oct 27, 2020 | $ 0.00205226 | $ 0.00206705 |
Oct 26, 2020 | $ 0.00196114 | $ 0.00210215 |
Oct 25, 2020 | $ 0.00195615 | $ 0.00210673 |
Oct 24, 2020 | $ 0.00209970 | $ 0.00210570 |
Oct 23, 2020 | $ 0.00207070 | $ 0.00218207 |
Oct 22, 2020 | $ 0.00194813 | $ 0.00232882 |
Oct 21, 2020 | $ 0.00192268 | $ 0.00243934 |
Oct 20, 2020 | $ 0.00190721 | $ 0.00204681 |
Oct 19, 2020 | $ 0.00188115 | $ 0.00200955 |
Oct 18, 2020 | $ 0.00184066 | $ 0.00195185 |
Oct 17, 2020 | $ 0.00181891 | $ 0.00205322 |
Oct 16, 2020 | $ 0.00181240 | $ 0.00196207 |
Oct 15, 2020 | $ 0.00184019 | $ 0.00195335 |
Oct 14, 2020 | $ 0.00194266 | $ 0.00217667 |
Oct 13, 2020 | $ 0.00205721 | $ 0.00229287 |
Oct 12, 2020 | $ 0.00207743 | $ 0.00227724 |
Oct 11, 2020 | $ 0.00204733 | $ 0.00227368 |
Oct 10, 2020 | $ 0.00192138 | $ 0.00216480 |
Oct 09, 2020 | $ 0.00188054 | $ 0.00199347 |
Oct 08, 2020 | $ 0.00174946 | $ 0.00181583 |
Oct 07, 2020 | $ 0.00181510 | $ 0.00191549 |
Oct 06, 2020 | $ 0.00180360 | $ 0.00194239 |
Oct 05, 2020 | $ 0.00183506 | $ 0.00193830 |
Oct 04, 2020 | $ 0.00192323 | $ 0.00192618 |
Oct 03, 2020 | $ 0.00190001 | $ 0.00190635 |
Oct 02, 2020 | $ 0.00190449 | $ 0.00201159 |
Oct 01, 2020 | $ 0.00191270 | $ 0.00207502 |
Sep 30, 2020 | $ 0.00204894 | $ 0.00205354 |
Sep 29, 2020 | $ 0.00195251 | $ 0.00215185 |
Sep 28, 2020 | $ 0.00192618 | $ 0.00197077 |
Sep 27, 2020 | $ 0.00183332 | $ 0.00183765 |
Sep 26, 2020 | $ 0.00182615 | $ 0.00194582 |
Sep 25, 2020 | $ 0.00181944 | $ 0.00193136 |
Sep 24, 2020 | $ 0.00182706 | $ 0.00196649 |
Sep 23, 2020 | $ 0.00174276 | $ 0.00179371 |
Sep 22, 2020 | $ 0.00179228 | $ 0.00188817 |
Sep 21, 2020 | $ 0.00177238 | $ 0.00186945 |
Sep 20, 2020 | $ 0.00185786 | $ 0.00199570 |
Sep 19, 2020 | $ 0.00199567 | $ 0.00199963 |
Sep 18, 2020 | $ 0.00186016 | $ 0.00187659 |
Sep 17, 2020 | $ 0.00186106 | $ 0.00187774 |
Sep 16, 2020 | $ 0.00186272 | $ 0.00188651 |
Sep 15, 2020 | $ 0.00183440 | $ 0.00203422 |
Sep 14, 2020 | $ 0.00202948 | $ 0.00215017 |
Sep 13, 2020 | $ 0.00206791 | $ 0.00221719 |
Sep 12, 2020 | $ 0.00219596 | $ 0.00219860 |
Sep 11, 2020 | $ 0.00208104 | $ 0.00225730 |
Sep 10, 2020 | $ 0.00207125 | $ 0.00219333 |
Sep 09, 2020 | $ 0.00204773 | $ 0.00224816 |
Sep 08, 2020 | $ 0.00202646 | $ 0.00225954 |
Sep 07, 2020 | $ 0.00217957 | $ 0.00256904 |
Sep 06, 2020 | $ 0.00256667 | $ 0.00276954 |
Sep 05, 2020 | $ 0.00183196 | $ 0.00227704 |
Sep 04, 2020 | $ 0.00209581 | $ 0.00221335 |
Sep 03, 2020 | $ 0.00203731 | $ 0.00250361 |
Sep 02, 2020 | $ 0.00228139 | $ 0.00251013 |
Sep 01, 2020 | $ 0.00250463 | $ 0.00261786 |
Aug 31, 2020 | $ 0.00256604 | $ 0.00259092 |
Aug 30, 2020 | $ 0.00257849 | $ 0.00268831 |
Aug 29, 2020 | $ 0.00264250 | $ 0.00278124 |
Aug 28, 2020 | $ 0.00265505 | $ 0.00275596 |
Aug 27, 2020 | $ 0.00260686 | $ 0.00272964 |
Aug 26, 2020 | $ 0.00263971 | $ 0.00265605 |
Aug 25, 2020 | $ 0.00260848 | $ 0.00270768 |
Aug 24, 2020 | $ 0.00258878 | $ 0.00271954 |
Aug 23, 2020 | $ 0.00256491 | $ 0.00268297 |
Aug 22, 2020 | $ 0.00256951 | $ 0.00278828 |
Aug 21, 2020 | $ 0.00265208 | $ 0.00308455 |
Aug 20, 2020 | $ 0.00296712 | $ 0.00309314 |
Aug 19, 2020 | $ 0.00293995 | $ 0.00316661 |
Aug 18, 2020 | $ 0.00287166 | $ 0.00308815 |
Aug 17, 2020 | $ 0.00307503 | $ 0.00319794 |
Aug 16, 2020 | $ 0.00261898 | $ 0.00262533 |
Aug 15, 2020 | $ 0.00260951 | $ 0.00273338 |
Aug 14, 2020 | $ 0.00247175 | $ 0.00258456 |
Aug 13, 2020 | $ 0.00247522 | $ 0.00258058 |
Aug 12, 2020 | $ 0.00243031 | $ 0.00255650 |
Aug 11, 2020 | $ 0.00250645 | $ 0.00262721 |
Aug 10, 2020 | $ 0.00249835 | $ 0.00277313 |
Aug 09, 2020 | $ 0.00257129 | $ 0.00280997 |
Aug 08, 2020 | $ 0.00258860 | $ 0.00270944 |
Aug 07, 2020 | $ 0.00266892 | $ 0.00290286 |
Aug 06, 2020 | $ 0.00235474 | $ 0.00250077 |
Aug 05, 2020 | $ 0.00235071 | $ 0.00251187 |
Aug 04, 2020 | $ 0.00235123 | $ 0.00249819 |
Aug 03, 2020 | $ 0.00236013 | $ 0.00269393 |
Aug 02, 2020 | $ 0.00254559 | $ 0.00289008 |
Aug 01, 2020 | $ 0.00248087 | $ 0.00261230 |
Jul 31, 2020 | $ 0.00249817 | $ 0.00271472 |
Jul 29, 2020 | $ 0.00255712 | $ 0.00270231 |
Jul 28, 2020 | $ 0.00262407 | $ 0.00263729 |
Jul 27, 2020 | $ 0.00254039 | $ 0.00284682 |
Jul 26, 2020 | $ 0.00268512 | $ 0.00283004 |
Jul 25, 2020 | $ 0.00271976 | $ 0.00288787 |
Jul 24, 2020 | $ 0.00277303 | $ 0.00288218 |
Jul 23, 2020 | $ 0.00279014 | $ 0.00288784 |
Jul 22, 2020 | $ 0.00286318 | $ 0.00291237 |
Jul 21, 2020 | $ 0.00281956 | $ 0.00291304 |
Jul 20, 2020 | $ 0.00284394 | $ 0.00294357 |
Jul 19, 2020 | $ 0.00276555 | $ 0.00283367 |
Jul 18, 2020 | $ 0.00275519 | $ 0.00284865 |
Jul 17, 2020 | $ 0.00274824 | $ 0.00275785 |
Jul 16, 2020 | $ 0.00274333 | $ 0.00285736 |
Jul 15, 2020 | $ 0.00285057 | $ 0.00296202 |
Jul 14, 2020 | $ 0.00287144 | $ 0.00305644 |
Jul 13, 2020 | $ 0.00286629 | $ 0.00298324 |
Jul 12, 2020 | $ 0.00297835 | $ 0.00322949 |
Jul 11, 2020 | $ 0.00277320 | $ 0.00288477 |
Jul 10, 2020 | $ 0.00278775 | $ 0.00279693 |
Jul 09, 2020 | $ 0.00268062 | $ 0.00282684 |
Jul 08, 2020 | $ 0.00273876 | $ 0.00297942 |
Jul 07, 2020 | $ 0.00287272 | $ 0.00297396 |
Jul 06, 2020 | $ 0.00280552 | $ 0.00288520 |
Jul 05, 2020 | $ 0.00282016 | $ 0.00283715 |
Jul 04, 2020 | $ 0.00274746 | $ 0.00283794 |
Jul 03, 2020 | $ 0.00281401 | $ 0.00291766 |
Jul 02, 2020 | $ 0.00273054 | $ 0.00317661 |
Jul 01, 2020 | $ 0.00286795 | $ 0.00296418 |
Jun 30, 2020 | $ 0.00292777 | $ 0.00294359 |
Jun 29, 2020 | $ 0.00284978 | $ 0.00304868 |
Jun 28, 2020 | $ 0.00292302 | $ 0.00311930 |
Jun 27, 2020 | $ 0.00288576 | $ 0.00320937 |
Jun 26, 2020 | $ 0.00293420 | $ 0.00338808 |
Jun 25, 2020 | $ 0.00296162 | $ 0.00307714 |
Jun 24, 2020 | $ 0.00307020 | $ 0.00346432 |
Jun 23, 2020 | $ 0.00327514 | $ 0.00338581 |
Jun 22, 2020 | $ 0.00319955 | $ 0.00341915 |
Jun 21, 2020 | $ 0.00297658 | $ 0.00309803 |
Jun 20, 2020 | $ 0.00299802 | $ 0.00391682 |
Jun 19, 2020 | $ 0.00353856 | $ 0.00439008 |
Jun 18, 2020 | $ 0.00262819 | $ 0.00274811 |
Jun 17, 2020 | $ 0.00274430 | $ 0.00286680 |
Jun 16, 2020 | $ 0.00266904 | $ 0.00278094 |
Jun 14, 2020 | $ 0.00280304 | $ 0.00310921 |
Jun 13, 2020 | $ 0.00265204 | $ 0.00265847 |
Jun 12, 2020 | $ 0.00265300 | $ 0.00267084 |
Jun 11, 2020 | $ 0.00250639 | $ 0.00278943 |
Jun 10, 2020 | $ 0.00276943 | $ 0.00287143 |
Jun 09, 2020 | $ 0.00273940 | $ 0.00284782 |
Jun 08, 2020 | $ 0.00273639 | $ 0.00283874 |
Jun 07, 2020 | $ 0.00282872 | $ 0.00290853 |
Jun 06, 2020 | $ 0.00280540 | $ 0.00291172 |
Jun 05, 2020 | $ 0.00269555 | $ 0.00294661 |
Jun 04, 2020 | $ 0.00284070 | $ 0.00299904 |
Jun 03, 2020 | $ 0.00299664 | $ 0.00323263 |
Jun 02, 2020 | $ 0.00285906 | $ 0.00304604 |
Jun 01, 2020 | $ 0.00275236 | $ 0.00288010 |
May 31, 2020 | $ 0.00283401 | $ 0.00290212 |
May 30, 2020 | $ 0.00281297 | $ 0.00296685 |
May 29, 2020 | $ 0.00292194 | $ 0.00301529 |
May 28, 2020 | $ 0.00296944 | $ 0.00303850 |
May 27, 2020 | $ 0.00285349 | $ 0.00313704 |
May 26, 2020 | $ 0.00309994 | $ 0.00312994 |
May 25, 2020 | $ 0.00303083 | $ 0.00311046 |
May 24, 2020 | $ 0.00297338 | $ 0.00330991 |
May 23, 2020 | $ 0.00303591 | $ 0.00335559 |
May 22, 2020 | $ 0.00321359 | $ 0.00346908 |
May 21, 2020 | $ 0.00317439 | $ 0.00342544 |
May 20, 2020 | $ 0.00333092 | $ 0.00391799 |
May 19, 2020 | $ 0.00381619 | $ 0.00396676 |
May 18, 2020 | $ 0.00311277 | $ 0.00346808 |
May 17, 2020 | $ 0.00319264 | $ 0.00370261 |
May 16, 2020 | $ 0.00338177 | $ 0.00379224 |
May 15, 2020 | $ 0.00372662 | $ 0.00406847 |
May 14, 2020 | $ 0.00313446 | $ 0.00410864 |
May 13, 2020 | $ 0.00391521 | $ 0.00550284 |
May 12, 2020 | $ 0.00300182 | $ 0.00309520 |
May 11, 2020 | $ 0.00231855 | $ 0.00254337 |
May 10, 2020 | $ 0.00245019 | $ 0.00258136 |
May 09, 2020 | $ 0.00257794 | $ 0.00299397 |
May 08, 2020 | $ 0.00245374 | $ 0.00270215 |
May 07, 2020 | $ 0.00249943 | $ 0.00261544 |
May 06, 2020 | $ 0.00247280 | $ 0.00307266 |
May 05, 2020 | $ 0.00225885 | $ 0.00249234 |
May 04, 2020 | $ 0.00240118 | $ 0.00249663 |
May 03, 2020 | $ 0.00231698 | $ 0.00265283 |
May 02, 2020 | $ 0.00260557 | $ 0.00285937 |
May 01, 2020 | $ 0.00282759 | $ 0.00298089 |
Apr 30, 2020 | $ 0.00207434 | $ 0.00281337 |
Apr 29, 2020 | $ 0.00272403 | $ 0.00427382 |
Apr 28, 2020 | $ 0.00318758 | $ 0.00628372 |
Apr 27, 2020 | $ 0.00459786 | $ 0.00482040 |
Apr 26, 2020 | $ 0.00354480 | $ 0.00667330 |
Apr 25, 2020 | $ 0.00219033 | $ 0.00241475 |
Apr 24, 2020 | $ 0.00157783 | $ 0.00173122 |
Apr 23, 2020 | $ 0.00127316 | $ 0.00139113 |
Apr 22, 2020 | $ 0.00121414 | $ 0.00129073 |
Apr 21, 2020 | $ 0.00116726 | $ 0.00130028 |
Apr 20, 2020 | $ 0.00123374 | $ 0.00136651 |
Apr 19, 2020 | $ 0.00128587 | $ 0.00131122 |
Apr 18, 2020 | $ 0.00130862 | $ 0.00131547 |
Apr 17, 2020 | $ 0.00126943 | $ 0.00135026 |
Apr 16, 2020 | $ 0.00128194 | $ 0.00135580 |
Apr 15, 2020 | $ 0.00119571 | $ 0.00132060 |
Apr 14, 2020 | $ 0.00130949 | $ 0.00132938 |
Apr 13, 2020 | $ 0.00123648 | $ 0.00130653 |
Apr 12, 2020 | $ 0.00124622 | $ 0.00136934 |
Apr 11, 2020 | $ 0.00131249 | $ 0.00132269 |
Apr 10, 2020 | $ 0.00123955 | $ 0.00139859 |
Apr 09, 2020 | $ 0.00138724 | $ 0.00147285 |
Apr 08, 2020 | $ 0.00140015 | $ 0.00147776 |
Apr 07, 2020 | $ 0.00136946 | $ 0.00148532 |
Apr 06, 2020 | $ 0.00139637 | $ 0.00146418 |
Apr 05, 2020 | $ 0.00129105 | $ 0.00136750 |
Apr 04, 2020 | $ 0.00130843 | $ 0.00133002 |
Apr 03, 2020 | $ 0.00121531 | $ 0.00129927 |
Apr 02, 2020 | $ 0.00129512 | $ 0.00135276 |
Apr 01, 2020 | $ 0.00133374 | $ 0.00134134 |
Mar 31, 2020 | $ 0.00129002 | $ 0.00130527 |
Mar 29, 2020 | $ 0.00118031 | $ 0.00125883 |
Mar 28, 2020 | $ 0.00125417 | $ 0.00130302 |
Mar 27, 2020 | $ 0.00127894 | $ 0.00157295 |
Mar 26, 2020 | $ 0.00149196 | $ 0.00155631 |
Mar 25, 2020 | $ 0.00147457 | $ 0.00154653 |
Mar 24, 2020 | $ 0.00142423 | $ 0.00159417 |
Mar 23, 2020 | $ 0.00149744 | $ 0.00156264 |
Mar 22, 2020 | $ 0.00140399 | $ 0.00153018 |
Mar 21, 2020 | $ 0.00142664 | $ 0.00149411 |
Mar 20, 2020 | $ 0.00136787 | $ 0.00164133 |
Mar 19, 2020 | $ 0.00148733 | $ 0.00158147 |
Mar 18, 2020 | $ 0.00130326 | $ 0.00141900 |
Mar 17, 2020 | $ 0.00133928 | $ 0.00147197 |
Mar 16, 2020 | $ 0.00131324 | $ 0.00150566 |
Mar 15, 2020 | $ 0.00150566 | $ 0.00161147 |
Mar 14, 2020 | $ 0.00140430 | $ 0.00157157 |
Mar 13, 2020 | $ 0.00151839 | $ 0.00161603 |
Mar 12, 2020 | $ 0.00132919 | $ 0.00255896 |
Mar 11, 2020 | $ 0.00254949 | $ 0.00263621 |
Mar 10, 2020 | $ 0.00261051 | $ 0.00271995 |
Mar 09, 2020 | $ 0.00262309 | $ 0.00277489 |
Mar 08, 2020 | $ 0.00266300 | $ 0.00317398 |
Mar 07, 2020 | $ 0.00312574 | $ 0.00338845 |
Mar 06, 2020 | $ 0.00321292 | $ 0.00330364 |
Mar 05, 2020 | $ 0.00326995 | $ 0.00330034 |
Mar 04, 2020 | $ 0.00290092 | $ 0.00301194 |
Mar 03, 2020 | $ 0.00289954 | $ 0.00313381 |
Mar 02, 2020 | $ 0.00304236 | $ 0.00313031 |
Mar 01, 2020 | $ 0.00274514 | $ 0.00284170 |
Feb 29, 2020 | $ 0.00265970 | $ 0.00280684 |
Feb 28, 2020 | $ 0.00271006 | $ 0.00281643 |
Feb 27, 2020 | $ 0.00273959 | $ 0.00284597 |
Feb 26, 2020 | $ 0.00255449 | $ 0.00300358 |
Feb 25, 2020 | $ 0.00298701 | $ 0.00337619 |
Feb 24, 2020 | $ 0.00319617 | $ 0.00370938 |
Feb 23, 2020 | $ 0.00369722 | $ 0.00369861 |
Feb 22, 2020 | $ 0.00368844 | $ 0.00386662 |
Feb 21, 2020 | $ 0.00349650 | $ 0.00351106 |
Feb 20, 2020 | $ 0.00327235 | $ 0.00337847 |
Feb 19, 2020 | $ 0.00326985 | $ 0.00367377 |
Feb 18, 2020 | $ 0.00366677 | $ 0.00406966 |
Feb 17, 2020 | $ 0.00359172 | $ 0.00368525 |
Feb 16, 2020 | $ 0.00367594 | $ 0.00440718 |
Feb 15, 2020 | $ 0.00416339 | $ 0.00425709 |
Feb 14, 2020 | $ 0.00404405 | $ 0.00405300 |
Feb 13, 2020 | $ 0.00389179 | $ 0.00418314 |
Feb 12, 2020 | $ 0.00414137 | $ 0.00434445 |
Feb 11, 2020 | $ 0.00431228 | $ 0.00464106 |
Feb 10, 2020 | $ 0.00374670 | $ 0.00407685 |
Feb 09, 2020 | $ 0.00396374 | $ 0.00437822 |
Feb 08, 2020 | $ 0.00435758 | $ 0.00440304 |
Feb 07, 2020 | $ 0.00422096 | $ 0.00422516 |
Feb 06, 2020 | $ 0.00361340 | $ 0.00364434 |
Feb 04, 2020 | $ 0.00330767 | $ 0.00336752 |
Feb 03, 2020 | $ 0.00334744 | $ 0.00338529 |
Feb 02, 2020 | $ 0.00336258 | $ 0.00340171 |
Feb 01, 2020 | $ 0.00328735 | $ 0.00329756 |
Jan 31, 2020 | $ 0.00317804 | $ 0.00326354 |
Jan 30, 2020 | $ 0.00323421 | $ 0.00347230 |
Jan 29, 2020 | $ 0.00288201 | $ 0.00300448 |
Jan 28, 2020 | $ 0.00291078 | $ 0.00291700 |
Jan 27, 2020 | $ 0.00267329 | $ 0.00289841 |
Jan 26, 2020 | $ 0.00275674 | $ 0.00300473 |
Jan 25, 2020 | $ 0.00292611 | $ 0.00293574 |
Jan 24, 2020 | $ 0.00278913 | $ 0.00281497 |
Jan 23, 2020 | $ 0.00277556 | $ 0.00286505 |
Jan 22, 2020 | $ 0.00277983 | $ 0.00306454 |
Jan 21, 2020 | $ 0.00305879 | $ 0.00306816 |
Jan 20, 2020 | $ 0.00294055 | $ 0.00305733 |
Jan 17, 2020 | $ 0.00302891 | $ 0.00341536 |
Jan 16, 2020 | $ 0.00322278 | $ 0.00336466 |
Jan 15, 2020 | $ 0.00335329 | $ 0.00363481 |
Jan 14, 2020 | $ 0.00335564 | $ 0.00345109 |
Jan 13, 2020 | $ 0.00333134 | $ 0.00359417 |
Jan 12, 2020 | $ 0.00343957 | $ 0.00375361 |
Jan 11, 2020 | $ 0.00337741 | $ 0.00394157 |
Jan 10, 2020 | $ 0.00302981 | $ 0.00403518 |
Jan 09, 2020 | $ 0.00250556 | $ 0.00305298 |
Jan 08, 2020 | $ 0.00281780 | $ 0.00292053 |
Jan 07, 2020 | $ 0.00261476 | $ 0.00276085 |
Jan 06, 2020 | $ 0.00271741 | $ 0.00272546 |
Jan 05, 2020 | $ 0.00251069 | $ 0.00254747 |
Jan 04, 2020 | $ 0.00250812 | $ 0.00251819 |
Jan 03, 2020 | $ 0.00249773 | $ 0.00258584 |
Jan 02, 2020 | $ 0.00244274 | $ 0.00264812 |
Jan 01, 2020 | $ 0.00245346 | $ 0.00253707 |
Dec 31, 2019 | $ 0.00244878 | $ 0.00261811 |
Dec 30, 2019 | $ 0.00253938 | $ 0.00264906 |
Dec 29, 2019 | $ 0.00252047 | $ 0.00264037 |
Dec 28, 2019 | $ 0.00249039 | $ 0.00264514 |
Dec 27, 2019 | $ 0.00247083 | $ 0.00267217 |
Dec 26, 2019 | $ 0.00267127 | $ 0.00267340 |
Dec 25, 2019 | $ 0.00245747 | $ 0.00252689 |
Dec 24, 2019 | $ 0.00247435 | $ 0.00256158 |
Dec 23, 2019 | $ 0.00249557 | $ 0.00271882 |
Dec 22, 2019 | $ 0.00263059 | $ 0.00263296 |
Dec 21, 2019 | $ 0.00251595 | $ 0.00259854 |
Dec 20, 2019 | $ 0.00252579 | $ 0.00267640 |
Dec 19, 2019 | $ 0.00250892 | $ 0.00266727 |
Dec 18, 2019 | $ 0.00262736 | $ 0.00269643 |
Dec 17, 2019 | $ 0.00245795 | $ 0.00270019 |
Dec 16, 2019 | $ 0.00262686 | $ 0.00293638 |
Dec 15, 2019 | $ 0.00286115 | $ 0.00293632 |
Dec 14, 2019 | $ 0.00276912 | $ 0.00288034 |
Dec 13, 2019 | $ 0.00283743 | $ 0.00285123 |
Dec 12, 2019 | $ 0.00281629 | $ 0.00281646 |
Dec 11, 2019 | $ 0.00274943 | $ 0.00284541 |
Dec 10, 2019 | $ 0.00275537 | $ 0.00292493 |
Dec 09, 2019 | $ 0.00287151 | $ 0.00298162 |
Dec 08, 2019 | $ 0.00294408 | $ 0.00295769 |
Dec 07, 2019 | $ 0.00286249 | $ 0.00295663 |
Dec 06, 2019 | $ 0.00287252 | $ 0.00288647 |
Dec 05, 2019 | $ 0.00281591 | $ 0.00299310 |
Dec 04, 2019 | $ 0.00288694 | $ 0.00314943 |
Dec 03, 2019 | $ 0.00293102 | $ 0.00310318 |
Dec 02, 2019 | $ 0.00293436 | $ 0.00382538 |
Dec 01, 2019 | $ 0.00304596 | $ 0.00306124 |
Nov 30, 2019 | $ 0.00296426 | $ 0.00311091 |
Nov 29, 2019 | $ 0.00303403 | $ 0.00310991 |
Nov 28, 2019 | $ 0.00290806 | $ 0.00304791 |
Nov 27, 2019 | $ 0.00286954 | $ 0.00307131 |
Nov 26, 2019 | $ 0.00294687 | $ 0.00302615 |
Nov 25, 2019 | $ 0.00285966 | $ 0.00303886 |
Nov 24, 2019 | $ 0.00278256 | $ 0.00330478 |
Nov 23, 2019 | $ 0.00323940 | $ 0.00340154 |
Nov 22, 2019 | $ 0.00321513 | $ 0.00386558 |
Nov 21, 2019 | $ 0.00382147 | $ 0.00407076 |
Nov 20, 2019 | $ 0.00405660 | $ 0.00416430 |
Nov 19, 2019 | $ 0.00407638 | $ 0.00444195 |
Nov 18, 2019 | $ 0.00443082 | $ 0.00489702 |
Nov 17, 2019 | $ 0.00452766 | $ 0.00464867 |
Nov 16, 2019 | $ 0.00460193 | $ 0.00476046 |
Nov 15, 2019 | $ 0.00475198 | $ 0.00509483 |
Nov 14, 2019 | $ 0.00476603 | $ 0.00480438 |
Nov 13, 2019 | $ 0.00466165 | $ 0.00486675 |
Nov 12, 2019 | $ 0.00476833 | $ 0.00485723 |
Nov 11, 2019 | $ 0.00472164 | $ 0.00508546 |
Nov 10, 2019 | $ 0.00507479 | $ 0.00521562 |
Nov 09, 2019 | $ 0.00504015 | $ 0.00530490 |
Nov 08, 2019 | $ 0.00492143 | $ 0.00517803 |
Nov 07, 2019 | $ 0.00498471 | $ 0.00535219 |
Nov 06, 2019 | $ 0.00533959 | $ 0.00580107 |
Nov 05, 2019 | $ 0.00579430 | $ 0.00591095 |
Nov 04, 2019 | $ 0.00566078 | $ 0.00571945 |
Nov 03, 2019 | $ 0.00563303 | $ 0.00639426 |
Nov 02, 2019 | $ 0.00578720 | $ 0.00597600 |
Nov 01, 2019 | $ 0.00509578 | $ 0.00539455 |
Oct 31, 2019 | $ 0.00531595 | $ 0.00553441 |
Oct 30, 2019 | $ 0.00542010 | $ 0.00557173 |
Oct 29, 2019 | $ 0.00557086 | $ 0.00558423 |
Oct 28, 2019 | $ 0.00508200 | $ 0.00560013 |
Oct 27, 2019 | $ 0.00497366 | $ 0.00503337 |
Oct 26, 2019 | $ 0.00472236 | $ 0.00520475 |
Oct 25, 2019 | $ 0.00494457 | $ 0.00497344 |
Oct 24, 2019 | $ 0.00454982 | $ 0.00458354 |
Oct 23, 2019 | $ 0.00404124 | $ 0.00594958 |
Oct 22, 2019 | $ 0.00466121 | $ 0.00514530 |
Oct 21, 2019 | $ 0.00502372 | $ 0.00512429 |
Oct 20, 2019 | $ 0.00502648 | $ 0.00547366 |
Oct 19, 2019 | $ 0.00478573 | $ 0.00487113 |
Oct 18, 2019 | $ 0.00485744 | $ 0.00499340 |
Oct 17, 2019 | $ 0.00493862 | $ 0.00502324 |
Oct 16, 2019 | $ 0.00489520 | $ 0.00508047 |
Oct 15, 2019 | $ 0.00507159 | $ 0.00524373 |
Oct 14, 2019 | $ 0.00518579 | $ 0.00522408 |
Oct 13, 2019 | $ 0.00514975 | $ 0.00525185 |
Oct 12, 2019 | $ 0.00490908 | $ 0.00516718 |
Oct 11, 2019 | $ 0.00514642 | $ 0.00517996 |
Oct 10, 2019 | $ 0.00463685 | $ 0.00499285 |
Oct 09, 2019 | $ 0.00498406 | $ 0.00508582 |
Oct 08, 2019 | $ 0.00467688 | $ 0.00484903 |
Oct 07, 2019 | $ 0.00468934 | $ 0.00479975 |
Oct 06, 2019 | $ 0.00460699 | $ 0.00494750 |
Oct 05, 2019 | $ 0.00487288 | $ 0.00501491 |
Oct 04, 2019 | $ 0.00500241 | $ 0.00511806 |
Oct 03, 2019 | $ 0.00511599 | $ 0.00536993 |
Oct 02, 2019 | $ 0.00512169 | $ 0.00512256 |
Oct 01, 2019 | $ 0.00500179 | $ 0.00519416 |
Sep 30, 2019 | $ 0.00506868 | $ 0.00515137 |
Sep 29, 2019 | $ 0.00477082 | $ 0.00485985 |
Sep 28, 2019 | $ 0.00478034 | $ 0.00487659 |
Sep 27, 2019 | $ 0.00461807 | $ 0.00470101 |
Sep 26, 2019 | $ 0.00444503 | $ 0.00489149 |
Sep 25, 2019 | $ 0.00482117 | $ 0.00493061 |
Sep 24, 2019 | $ 0.00470441 | $ 0.00574435 |
Sep 23, 2019 | $ 0.00563935 | $ 0.00610700 |
Sep 22, 2019 | $ 0.00603994 | $ 0.00614785 |
Sep 21, 2019 | $ 0.00590717 | $ 0.00635548 |
Sep 20, 2019 | $ 0.00591034 | $ 0.00751633 |
Sep 19, 2019 | $ 0.00730211 | $ 0.00783792 |
Sep 18, 2019 | $ 0.00560206 | $ 0.00572328 |
Sep 17, 2019 | $ 0.00551758 | $ 0.00565631 |
Sep 16, 2019 | $ 0.00564932 | $ 0.00581861 |
Sep 15, 2019 | $ 0.00568547 | $ 0.00581891 |
Sep 14, 2019 | $ 0.00580998 | $ 0.00592693 |
Sep 13, 2019 | $ 0.00590211 | $ 0.00599655 |
Sep 12, 2019 | $ 0.00583917 | $ 0.00594439 |
Sep 11, 2019 | $ 0.00559952 | $ 0.00571832 |
Sep 10, 2019 | $ 0.00556509 | $ 0.00588924 |
Sep 09, 2019 | $ 0.00578842 | $ 0.00595265 |
Sep 08, 2019 | $ 0.00583674 | $ 0.00615468 |
Sep 07, 2019 | $ 0.00577544 | $ 0.00715265 |
Sep 06, 2019 | $ 0.00547924 | $ 0.00583968 |
Sep 05, 2019 | $ 0.00582720 | $ 0.00604294 |
Sep 04, 2019 | $ 0.00604139 | $ 0.00632671 |
Sep 03, 2019 | $ 0.00627504 | $ 0.00644233 |
Sep 02, 2019 | $ 0.00642480 | $ 0.00655787 |
Sep 01, 2019 | $ 0.00644113 | $ 0.00657249 |
Aug 31, 2019 | $ 0.00654850 | $ 0.00671842 |
Aug 30, 2019 | $ 0.00642962 | $ 0.00651732 |
Aug 29, 2019 | $ 0.00636489 | $ 0.00647389 |
Aug 28, 2019 | $ 0.00642619 | $ 0.00693073 |
Aug 27, 2019 | $ 0.00683039 | $ 0.00735021 |
Aug 26, 2019 | $ 0.00726321 | $ 0.00779915 |
Aug 25, 2019 | $ 0.00739680 | $ 0.00807548 |
Aug 24, 2019 | $ 0.00711101 | $ 0.00735325 |
Aug 23, 2019 | $ 0.00718879 | $ 0.00733687 |
Aug 22, 2019 | $ 0.00729219 | $ 0.00800666 |
Aug 21, 2019 | $ 0.00729601 | $ 0.00739972 |
Aug 20, 2019 | $ 0.00710644 | $ 0.00733001 |
Aug 19, 2019 | $ 0.00731368 | $ 0.00835534 |
Aug 18, 2019 | $ 0.00723024 | $ 0.00729193 |
Aug 17, 2019 | $ 0.00675179 | $ 0.00687402 |
Aug 16, 2019 | $ 0.00662913 | $ 0.00673095 |
Aug 15, 2019 | $ 0.00659830 | $ 0.00662479 |
Aug 14, 2019 | $ 0.00644188 | $ 0.00708282 |
Aug 13, 2019 | $ 0.00685975 | $ 0.00719040 |
Aug 12, 2019 | $ 0.00706745 | $ 0.00733533 |
Aug 11, 2019 | $ 0.00726971 | $ 0.00751836 |
Aug 10, 2019 | $ 0.00703746 | $ 0.00748009 |
Aug 09, 2019 | $ 0.00724766 | $ 0.00753373 |
Aug 08, 2019 | $ 0.00706184 | $ 0.00732979 |
Aug 07, 2019 | $ 0.00730697 | $ 0.00734842 |
Aug 06, 2019 | $ 0.00711654 | $ 0.00756924 |
Aug 05, 2019 | $ 0.00756088 | $ 0.00779505 |
Aug 04, 2019 | $ 0.00756485 | $ 0.00774075 |
Aug 03, 2019 | $ 0.00769141 | $ 0.00791809 |
Aug 02, 2019 | $ 0.00747446 | $ 0.00813980 |
Aug 01, 2019 | $ 0.00812705 | $ 0.00817075 |
Jul 31, 2019 | $ 0.00787639 | $ 0.00788135 |
Jul 30, 2019 | $ 0.00758610 | $ 0.00789926 |
Jul 29, 2019 | $ 0.00733262 | $ 0.00736520 |
Jul 28, 2019 | $ 0.00715701 | $ 0.00718138 |
Jul 27, 2019 | $ 0.00701891 | $ 0.00759959 |
Jul 26, 2019 | $ 0.00739792 | $ 0.00758126 |
Jul 25, 2019 | $ 0.00732629 | $ 0.00771647 |
Jul 24, 2019 | $ 0.00744199 | $ 0.00763467 |
Jul 23, 2019 | $ 0.00720264 | $ 0.00855903 |
Jul 22, 2019 | $ 0.00847446 | $ 0.00917630 |
Jul 21, 2019 | $ 0.00911090 | $ 0.00931297 |
Jul 20, 2019 | $ 0.00915014 | $ 0.00960742 |
Jul 19, 2019 | $ 0.00927607 | $ 0.00998895 |
Jul 18, 2019 | $ 0.00894438 | $ 0.00937320 |
Jul 17, 2019 | $ 0.00873717 | $ 0.00900738 |
Jul 16, 2019 | $ 0.00867134 | $ 0.01005953 |
Jul 15, 2019 | $ 0.00988517 | $ 0.01059286 |
Jul 14, 2019 | $ 0.00950362 | $ 0.01105763 |
Jul 13, 2019 | $ 0.01103133 | $ 0.01252176 |
Jul 12, 2019 | $ 0.01227490 | $ 0.01253014 |
Jul 11, 2019 | $ 0.01147179 | $ 0.01523182 |
Jul 10, 2019 | $ 0.01513038 | $ 0.01948868 |
Jul 09, 2019 | $ 0.01407111 | $ 0.01638234 |
Jul 08, 2019 | $ 0.01328576 | $ 0.01768733 |
Jul 07, 2019 | $ 0.01308804 | $ 0.01418611 |
Jul 06, 2019 | $ 0.01418605 | $ 0.01527811 |
Jul 05, 2019 | $ 0.01133258 | $ 0.01149907 |
Jul 04, 2019 | $ 0.00994395 | $ 0.01093861 |
Jul 03, 2019 | $ 0.01078627 | $ 0.01232937 |
Jul 02, 2019 | $ 0.01073191 | $ 0.01092732 |
Jul 01, 2019 | $ 0.01049118 | $ 0.01081843 |
Jun 30, 2019 | $ 0.01045257 | $ 0.01152997 |
Jun 29, 2019 | $ 0.01129172 | $ 0.01167577 |
Jun 28, 2019 | $ 0.01149609 | $ 0.01165412 |
Jun 27, 2019 | $ 0.01026185 | $ 0.01277488 |
Jun 26, 2019 | $ 0.01253856 | $ 0.01382274 |
Jun 25, 2019 | $ 0.01269407 | $ 0.01289077 |
Jun 24, 2019 | $ 0.01236206 | $ 0.01283141 |
Jun 23, 2019 | $ 0.01140191 | $ 0.01204591 |
Jun 22, 2019 | $ 0.01133114 | $ 0.01208695 |
Jun 21, 2019 | $ 0.01114375 | $ 0.01260653 |
Jun 20, 2019 | $ 0.01086540 | $ 0.01110621 |
Jun 19, 2019 | $ 0.01039328 | $ 0.01056396 |
Jun 18, 2019 | $ 0.01036555 | $ 0.01057900 |
Jun 17, 2019 | $ 0.01055674 | $ 0.01083427 |
Jun 16, 2019 | $ 0.01060675 | $ 0.01093587 |
Jun 15, 2019 | $ 0.01009796 | $ 0.01028752 |
Jun 14, 2019 | $ 0.01000538 | $ 0.01008793 |
Jun 13, 2019 | $ 0.00996730 | $ 0.01029676 |
Jun 12, 2019 | $ 0.00988522 | $ 0.01025191 |
Jun 11, 2019 | $ 0.01006323 | $ 0.01044713 |
Jun 10, 2019 | $ 0.01034657 | $ 0.01047377 |
Jun 09, 2019 | $ 0.01010750 | $ 0.01036472 |
Jun 08, 2019 | $ 0.00993625 | $ 0.01020307 |
Jun 07, 2019 | $ 0.00961810 | $ 0.00981118 |
Jun 06, 2019 | $ 0.00968244 | $ 0.01002996 |
Jun 05, 2019 | $ 0.00912732 | $ 0.00930293 |
Jun 04, 2019 | $ 0.00859658 | $ 0.00917504 |
Jun 03, 2019 | $ 0.00911063 | $ 0.01006436 |
Jun 02, 2019 | $ 0.00997032 | $ 0.01014208 |
Jun 01, 2019 | $ 0.01010474 | $ 0.01057726 |
May 31, 2019 | $ 0.01027807 | $ 0.01041386 |
May 30, 2019 | $ 0.00994173 | $ 0.01064486 |
May 29, 2019 | $ 0.01022983 | $ 0.01042126 |
May 28, 2019 | $ 0.01026857 | $ 0.01074676 |
May 27, 2019 | $ 0.01072393 | $ 0.01180469 |
May 26, 2019 | $ 0.01084922 | $ 0.01167920 |
May 25, 2019 | $ 0.01055184 | $ 0.01069182 |
May 24, 2019 | $ 0.01048118 | $ 0.01106287 |
May 23, 2019 | $ 0.01045921 | $ 0.01066995 |
May 22, 2019 | $ 0.01054122 | $ 0.01151629 |
May 21, 2019 | $ 0.01066022 | $ 0.01078950 |
May 20, 2019 | $ 0.01015470 | $ 0.01055979 |
May 19, 2019 | $ 0.01049602 | $ 0.01070725 |
May 18, 2019 | $ 0.00952086 | $ 0.00994697 |
May 17, 2019 | $ 0.00961795 | $ 0.01093908 |
May 16, 2019 | $ 0.01086826 | $ 0.01236657 |
May 15, 2019 | $ 0.01168238 | $ 0.01198557 |
May 14, 2019 | $ 0.01068227 | $ 0.01074462 |
May 13, 2019 | $ 0.01021313 | $ 0.01059499 |
May 12, 2019 | $ 0.01018751 | $ 0.01064652 |
May 11, 2019 | $ 0.01026992 | $ 0.01089942 |
May 10, 2019 | $ 0.01021618 | $ 0.01053498 |
May 09, 2019 | $ 0.01048294 | $ 0.01088215 |
May 08, 2019 | $ 0.01031820 | $ 0.01066336 |
May 07, 2019 | $ 0.01000017 | $ 0.01072224 |
May 06, 2019 | $ 0.01054433 | $ 0.01071330 |
May 05, 2019 | $ 0.01051292 | $ 0.01099745 |
May 04, 2019 | $ 0.01054122 | $ 0.01062081 |
May 03, 2019 | $ 0.01035408 | $ 0.01072354 |
May 02, 2019 | $ 0.01061078 | $ 0.01137180 |
May 01, 2019 | $ 0.01135996 | $ 0.01140113 |
Apr 30, 2019 | $ 0.01040546 | $ 0.01051265 |
Apr 29, 2019 | $ 0.01004895 | $ 0.01077315 |
Apr 28, 2019 | $ 0.00959037 | $ 0.00976962 |
Apr 27, 2019 | $ 0.00939736 | $ 0.00947685 |
Apr 26, 2019 | $ 0.00918385 | $ 0.00935052 |
Apr 25, 2019 | $ 0.00922749 | $ 0.01002336 |
Apr 24, 2019 | $ 0.00988769 | $ 0.01154622 |
Apr 23, 2019 | $ 0.01138001 | $ 0.01216362 |
Apr 22, 2019 | $ 0.01202332 | $ 0.01214854 |
Apr 21, 2019 | $ 0.01157482 | $ 0.01247909 |
Apr 20, 2019 | $ 0.01238896 | $ 0.01284982 |
Apr 19, 2019 | $ 0.01273781 | $ 0.01280222 |
Apr 18, 2019 | $ 0.01230384 | $ 0.01294106 |
Apr 17, 2019 | $ 0.01182282 | $ 0.01190754 |
Apr 16, 2019 | $ 0.01103236 | $ 0.01124519 |
Apr 15, 2019 | $ 0.01041987 | $ 0.01111781 |
Apr 14, 2019 | $ 0.01106815 | $ 0.01127737 |
Apr 13, 2019 | $ 0.01087425 | $ 0.01138071 |
Apr 12, 2019 | $ 0.01121754 | $ 0.01245853 |
Apr 11, 2019 | $ 0.00972540 | $ 0.01187995 |
Apr 10, 2019 | $ 0.01172077 | $ 0.01189634 |
Apr 09, 2019 | $ 0.01135504 | $ 0.01233932 |
Apr 08, 2019 | $ 0.01196251 | $ 0.01461345 |
Apr 07, 2019 | $ 0.01411101 | $ 0.01550722 |
Apr 06, 2019 | $ 0.01133934 | $ 0.01264669 |
Apr 05, 2019 | $ 0.01036289 | $ 0.01047054 |
Apr 03, 2019 | $ 0.00945354 | $ 0.00982225 |
Apr 02, 2019 | $ 0.00975266 | $ 0.00984568 |
Apr 01, 2019 | $ 0.00905892 | $ 0.00920172 |
Mar 31, 2019 | $ 0.00863748 | $ 0.01038849 |
Mar 30, 2019 | $ 0.01018928 | $ 0.01084294 |
Mar 29, 2019 | $ 0.00673727 | $ 0.00680588 |
Mar 28, 2019 | $ 0.00664843 | $ 0.00689955 |
Mar 27, 2019 | $ 0.00658473 | $ 0.00682770 |
Mar 26, 2019 | $ 0.00649650 | $ 0.00654691 |
Mar 25, 2019 | $ 0.00648590 | $ 0.00707586 |
Mar 24, 2019 | $ 0.00698490 | $ 0.00698785 |
Mar 23, 2019 | $ 0.00663534 | $ 0.00677013 |
Mar 22, 2019 | $ 0.00646375 | $ 0.00655130 |
Mar 21, 2019 | $ 0.00624261 | $ 0.00644140 |
Mar 20, 2019 | $ 0.00625621 | $ 0.00635782 |
Mar 19, 2019 | $ 0.00627316 | $ 0.00646814 |
Mar 18, 2019 | $ 0.00637647 | $ 0.00641942 |
Mar 17, 2019 | $ 0.00609209 | $ 0.00622141 |
Feb 17, 2019 | $ 0.00609239 | $ 0.00621728 |
Feb 14, 2019 | $ 0.00626175 | $ 0.00666114 |
Feb 13, 2019 | $ 0.00615244 | $ 0.00620659 |
Feb 12, 2019 | $ 0.00617213 | $ 0.00624159 |
Feb 11, 2019 | $ 0.00616996 | $ 0.00626587 |
Feb 10, 2019 | $ 0.00625978 | $ 0.00629581 |
Feb 09, 2019 | $ 0.00613059 | $ 0.00640080 |
Feb 08, 2019 | $ 0.00631125 | $ 0.00652092 |
Feb 07, 2019 | $ 0.00615902 | $ 0.00634898 |
Feb 06, 2019 | $ 0.00631622 | $ 0.00636165 |
Feb 05, 2019 | $ 0.00611536 | $ 0.00615261 |
Feb 04, 2019 | $ 0.00611163 | $ 0.00620174 |
Feb 03, 2019 | $ 0.00610254 | $ 0.00620901 |
Feb 02, 2019 | $ 0.00616732 | $ 0.00626854 |
Feb 01, 2019 | $ 0.00614649 | $ 0.00628647 |
Jan 31, 2019 | $ 0.00618970 | $ 0.00636473 |
Jan 30, 2019 | $ 0.00628437 | $ 0.00637438 |
Jan 29, 2019 | $ 0.00632759 | $ 0.00651388 |
Jan 28, 2019 | $ 0.00619575 | $ 0.00660235 |
Jan 27, 2019 | $ 0.00648117 | $ 0.00668767 |
Jan 26, 2019 | $ 0.00665933 | $ 0.00685871 |
Jan 25, 2019 | $ 0.00659164 | $ 0.00686498 |
Jan 24, 2019 | $ 0.00677584 | $ 0.00783369 |
Jan 23, 2019 | $ 0.00697436 | $ 0.00725208 |
Jan 22, 2019 | $ 0.00674539 | $ 0.00685529 |
Jan 21, 2019 | $ 0.00649907 | $ 0.00668129 |
Jan 20, 2019 | $ 0.00660764 | $ 0.00695618 |
Jan 19, 2019 | $ 0.00681580 | $ 0.00715805 |
Jan 18, 2019 | $ 0.00659439 | $ 0.00662382 |
Jan 17, 2019 | $ 0.00654434 | $ 0.00689892 |
Jan 16, 2019 | $ 0.00663911 | $ 0.00675692 |
Jan 15, 2019 | $ 0.00649964 | $ 0.00694094 |
Jan 14, 2019 | $ 0.00685823 | $ 0.00696904 |
Jan 13, 2019 | $ 0.00643027 | $ 0.00723217 |
Jan 12, 2019 | $ 0.00719962 | $ 0.00734562 |
Jan 11, 2019 | $ 0.00730356 | $ 0.00740488 |
Jan 10, 2019 | $ 0.00717725 | $ 0.00831388 |
Jan 09, 2019 | $ 0.00825916 | $ 0.00886482 |
Jan 08, 2019 | $ 0.00835260 | $ 0.00863483 |
Jan 07, 2019 | $ 0.00806973 | $ 0.00878930 |
Jan 06, 2019 | $ 0.00810288 | $ 0.00836034 |
Jan 05, 2019 | $ 0.00823679 | $ 0.00966247 |
Jan 04, 2019 | $ 0.00801577 | $ 0.00900899 |
Jan 03, 2019 | $ 0.00729680 | $ 0.00766962 |
Jan 02, 2019 | $ 0.00758096 | $ 0.00769519 |
Jan 01, 2019 | $ 0.00735309 | $ 0.00742246 |
Dec 31, 2018 | $ 0.00710949 | $ 0.00738257 |
Dec 30, 2018 | $ 0.00723297 | $ 0.00747599 |
Dec 29, 2018 | $ 0.00740564 | $ 0.00808440 |
Dec 28, 2018 | $ 0.00800963 | $ 0.00826159 |
Dec 27, 2018 | $ 0.00738562 | $ 0.00864674 |
Dec 26, 2018 | $ 0.00756719 | $ 0.00792222 |
Dec 25, 2018 | $ 0.00742130 | $ 0.00893338 |
Dec 24, 2018 | $ 0.00892374 | $ 0.01011247 |
Dec 23, 2018 | $ 0.00834054 | $ 0.00874159 |
Dec 22, 2018 | $ 0.00813493 | $ 0.00845530 |
Dec 21, 2018 | $ 0.00758551 | $ 0.00849356 |
Dec 20, 2018 | $ 0.00756958 | $ 0.00776661 |
Dec 19, 2018 | $ 0.00646659 | $ 0.00688004 |
Dec 18, 2018 | $ 0.00636637 | $ 0.00641515 |
Dec 17, 2018 | $ 0.00623977 | $ 0.00637118 |
Dec 16, 2018 | $ 0.00578085 | $ 0.00606274 |
Dec 15, 2018 | $ 0.00583921 | $ 0.00589990 |
Dec 14, 2018 | $ 0.00577252 | $ 0.00638601 |
Dec 13, 2018 | $ 0.00633228 | $ 0.00667425 |
Dec 12, 2018 | $ 0.00665236 | $ 0.00673382 |
Dec 11, 2018 | $ 0.00653265 | $ 0.00686580 |
Dec 10, 2018 | $ 0.00672738 | $ 0.00683227 |
Dec 09, 2018 | $ 0.00679418 | $ 0.00693291 |
Dec 08, 2018 | $ 0.00661615 | $ 0.00676611 |
Dec 07, 2018 | $ 0.00642741 | $ 0.00667281 |
Dec 06, 2018 | $ 0.00636706 | $ 0.00719982 |
Dec 05, 2018 | $ 0.00713221 | $ 0.00755353 |
Dec 04, 2018 | $ 0.00751523 | $ 0.00771536 |
Dec 03, 2018 | $ 0.00748061 | $ 0.00789685 |
Dec 02, 2018 | $ 0.00783195 | $ 0.00826839 |
Dec 01, 2018 | $ 0.00801741 | $ 0.00866700 |
Nov 30, 2018 | $ 0.00776105 | $ 0.00830706 |
Nov 29, 2018 | $ 0.00815474 | $ 0.00896308 |
Nov 28, 2018 | $ 0.00891444 | $ 0.01213147 |
Nov 27, 2018 | $ 0.00783743 | $ 0.00901046 |
Nov 26, 2018 | $ 0.00665465 | $ 0.00742478 |
Nov 25, 2018 | $ 0.00711814 | $ 0.00729297 |
Nov 24, 2018 | $ 0.00726351 | $ 0.00834102 |
Nov 23, 2018 | $ 0.00808109 | $ 0.00859069 |
Nov 22, 2018 | $ 0.00843090 | $ 0.00911589 |
Nov 21, 2018 | $ 0.00873952 | $ 0.00906894 |
Nov 20, 2018 | $ 0.00854057 | $ 0.00975050 |
Nov 19, 2018 | $ 0.00943323 | $ 0.01279309 |
Nov 18, 2018 | $ 0.01270365 | $ 0.01299074 |
Nov 17, 2018 | $ 0.01257249 | $ 0.01310232 |
Nov 16, 2018 | $ 0.01304348 | $ 0.01376647 |
Nov 15, 2018 | $ 0.01253564 | $ 0.01373851 |
Nov 14, 2018 | $ 0.01342933 | $ 0.01675640 |
Nov 13, 2018 | $ 0.01663018 | $ 0.01732649 |
Nov 12, 2018 | $ 0.01665725 | $ 0.01776967 |
Nov 11, 2018 | $ 0.01756242 | $ 0.01794082 |
Nov 10, 2018 | $ 0.01772653 | $ 0.01824729 |
Nov 09, 2018 | $ 0.01741954 | $ 0.01788477 |
Nov 08, 2018 | $ 0.01766448 | $ 0.01902392 |
Nov 07, 2018 | $ 0.01900176 | $ 0.01998308 |
Nov 06, 2018 | $ 0.01781033 | $ 0.01799128 |
Nov 05, 2018 | $ 0.01730562 | $ 0.01747586 |
Nov 04, 2018 | $ 0.01706264 | $ 0.01738217 |
Nov 03, 2018 | $ 0.01696755 | $ 0.01740055 |
Nov 02, 2018 | $ 0.01733295 | $ 0.01752901 |
Nov 01, 2018 | $ 0.01743419 | $ 0.01745585 |
Oct 31, 2018 | $ 0.01733107 | $ 0.01747117 |
Oct 30, 2018 | $ 0.01697195 | $ 0.01705859 |
Oct 29, 2018 | $ 0.01691601 | $ 0.01792788 |
Oct 28, 2018 | $ 0.01786093 | $ 0.01794486 |
Oct 27, 2018 | $ 0.01732484 | $ 0.01785066 |
Oct 26, 2018 | $ 0.01781436 | $ 0.01839496 |
Oct 25, 2018 | $ 0.01731527 | $ 0.01800326 |
Oct 24, 2018 | $ 0.01793195 | $ 0.01845320 |
Oct 23, 2018 | $ 0.01837076 | $ 0.01865304 |
Oct 22, 2018 | $ 0.01773836 | $ 0.01819754 |
Oct 21, 2018 | $ 0.01812509 | $ 0.01854687 |
Oct 20, 2018 | $ 0.01839621 | $ 0.01846258 |
Oct 19, 2018 | $ 0.01828510 | $ 0.01919157 |
Oct 18, 2018 | $ 0.01799253 | $ 0.01933660 |
Oct 17, 2018 | $ 0.01912401 | $ 0.02071639 |
Oct 16, 2018 | $ 0.02035817 | $ 0.02103090 |
Oct 15, 2018 | $ 0.01795579 | $ 0.01875739 |
Oct 14, 2018 | $ 0.01741313 | $ 0.01842203 |
Oct 13, 2018 | $ 0.01765721 | $ 0.01850932 |
Oct 12, 2018 | $ 0.01781085 | $ 0.01829905 |
Oct 11, 2018 | $ 0.01626051 | $ 0.01939907 |
Oct 10, 2018 | $ 0.01933138 | $ 0.01992369 |
Oct 09, 2018 | $ 0.01981038 | $ 0.02101231 |
Oct 08, 2018 | $ 0.02100924 | $ 0.02129027 |
Oct 07, 2018 | $ 0.02069462 | $ 0.02127208 |
Oct 06, 2018 | $ 0.02105608 | $ 0.02165097 |
Oct 05, 2018 | $ 0.02064044 | $ 0.02218462 |
Oct 04, 2018 | $ 0.02216347 | $ 0.02328285 |
Oct 03, 2018 | $ 0.02220171 | $ 0.02445703 |
Oct 02, 2018 | $ 0.02440426 | $ 0.02474360 |
Oct 01, 2018 | $ 0.02030961 | $ 0.02180867 |
Sep 30, 2018 | $ 0.01941002 | $ 0.01951224 |
Sep 29, 2018 | $ 0.01887437 | $ 0.01919530 |
Sep 28, 2018 | $ 0.01905003 | $ 0.01973393 |
Sep 27, 2018 | $ 0.01872433 | $ 0.01872433 |
Sep 26, 2018 | $ 0.01764350 | $ 0.01825147 |
Sep 25, 2018 | $ 0.01814960 | $ 0.01839577 |
Sep 24, 2018 | $ 0.01824931 | $ 0.01914360 |
Sep 23, 2018 | $ 0.01909134 | $ 0.02022324 |
Sep 22, 2018 | $ 0.01832834 | $ 0.01998492 |
Sep 21, 2018 | $ 0.01980856 | $ 0.01980912 |
Sep 20, 2018 | $ 0.01873252 | $ 0.01901253 |
Sep 19, 2018 | $ 0.01778458 | $ 0.01942122 |
Sep 18, 2018 | $ 0.01917008 | $ 0.01973697 |
Sep 17, 2018 | $ 0.01871975 | $ 0.02093706 |
Sep 16, 2018 | $ 0.02067459 | $ 0.02131513 |
Sep 15, 2018 | $ 0.02119992 | $ 0.02178177 |
Sep 14, 2018 | $ 0.02122819 | $ 0.02244606 |
Sep 13, 2018 | $ 0.02213403 | $ 0.02292292 |
Sep 12, 2018 | $ 0.02105179 | $ 0.02235565 |
Sep 11, 2018 | $ 0.02168699 | $ 0.02451815 |
Sep 10, 2018 | $ 0.02309415 | $ 0.02636170 |
Sep 09, 2018 | $ 0.02625920 | $ 0.02694506 |
Sep 08, 2018 | $ 0.02250464 | $ 0.02350582 |
Sep 07, 2018 | $ 0.02060654 | $ 0.02264528 |
Sep 06, 2018 | $ 0.02098345 | $ 0.02246603 |
Sep 05, 2018 | $ 0.01757874 | $ 0.02411845 |
Sep 04, 2018 | $ 0.02327336 | $ 0.02752462 |
Sep 03, 2018 | $ 0.01714543 | $ 0.01751146 |
Sep 02, 2018 | $ 0.01379507 | $ 0.01452205 |
Sep 01, 2018 | $ 0.01338722 | $ 0.01387691 |
Aug 31, 2018 | $ 0.01236489 | $ 0.01250603 |
Aug 30, 2018 | $ 0.01196500 | $ 0.01372333 |
Aug 29, 2018 | $ 0.01347823 | $ 0.01457197 |
Aug 28, 2018 | $ 0.01452527 | $ 0.01474337 |
Aug 27, 2018 | $ 0.01383187 | $ 0.01414183 |
Aug 26, 2018 | $ 0.01352773 | $ 0.01376056 |
Aug 25, 2018 | $ 0.01370979 | $ 0.01410845 |
Aug 24, 2018 | $ 0.01388722 | $ 0.01447400 |
Aug 23, 2018 | $ 0.01425550 | $ 0.01425550 |
Aug 22, 2018 | $ 0.01369357 | $ 0.01575314 |
Aug 21, 2018 | $ 0.01415858 | $ 0.01504015 |
Aug 20, 2018 | $ 0.01443629 | $ 0.01801384 |
Aug 19, 2018 | $ 0.01736747 | $ 0.01846132 |
Aug 18, 2018 | $ 0.01686333 | $ 0.02203286 |
Aug 17, 2018 | $ 0.02050723 | $ 0.02081324 |
Aug 16, 2018 | $ 0.01676772 | $ 0.01749506 |
Aug 15, 2018 | $ 0.01512973 | $ 0.01611640 |
Aug 14, 2018 | $ 0.01345955 | $ 0.01502149 |
Aug 13, 2018 | $ 0.01478157 | $ 0.01663508 |
Aug 12, 2018 | $ 0.01436196 | $ 0.01499619 |
Aug 11, 2018 | $ 0.01372217 | $ 0.01566020 |
Aug 10, 2018 | $ 0.01557882 | $ 0.01695480 |
Aug 09, 2018 | $ 0.01675769 | $ 0.01854579 |
Aug 08, 2018 | $ 0.01836261 | $ 0.02226333 |
Aug 07, 2018 | $ 0.02220268 | $ 0.02383236 |
Aug 06, 2018 | $ 0.02281097 | $ 0.02472823 |
Aug 05, 2018 | $ 0.02331543 | $ 0.02365117 |
Aug 04, 2018 | $ 0.02282185 | $ 0.02592158 |
Aug 03, 2018 | $ 0.02479497 | $ 0.02646374 |
Aug 02, 2018 | $ 0.02641144 | $ 0.03504957 |
Aug 01, 2018 | $ 0.03083777 | $ 0.03553348 |
Jul 31, 2018 | $ 0.03466849 | $ 0.03803573 |
Jul 30, 2018 | $ 0.03802777 | $ 0.03986452 |
Jul 29, 2018 | $ 0.03615141 | $ 0.03691867 |
Jul 28, 2018 | $ 0.03407570 | $ 0.03568893 |
Jul 27, 2018 | $ 0.03544469 | $ 0.03674378 |
Jul 26, 2018 | $ 0.03588221 | $ 0.03825755 |
Jul 25, 2018 | $ 0.03594666 | $ 0.04021989 |
Jul 24, 2018 | $ 0.03396676 | $ 0.03422535 |
Jul 23, 2018 | $ 0.03245979 | $ 0.03453096 |
Jul 22, 2018 | $ 0.03343528 | $ 0.03559143 |
Jul 21, 2018 | $ 0.03476365 | $ 0.03548437 |
Jul 20, 2018 | $ 0.03335604 | $ 0.03871568 |
Jul 19, 2018 | $ 0.03856364 | $ 0.04350222 |
Jul 18, 2018 | $ 0.04034567 | $ 0.04178976 |
Jul 17, 2018 | $ 0.03392625 | $ 0.03449868 |
Jul 16, 2018 | $ 0.03341416 | $ 0.03415190 |
Jul 15, 2018 | $ 0.02798690 | $ 0.02848118 |
Jul 14, 2018 | $ 0.02670665 | $ 0.02729604 |
Jul 13, 2018 | $ 0.02657218 | $ 0.02760898 |
Jul 12, 2018 | $ 0.02542711 | $ 0.02785652 |
Jul 11, 2018 | $ 0.02782189 | $ 0.02854769 |
Jul 10, 2018 | $ 0.02831280 | $ 0.03549291 |
Jul 09, 2018 | $ 0.03512745 | $ 0.03762671 |
Jul 08, 2018 | $ 0.03747701 | $ 0.03891144 |
Jul 07, 2018 | $ 0.03713983 | $ 0.03971410 |
Jul 06, 2018 | $ 0.03865098 | $ 0.04093357 |
Jul 05, 2018 | $ 0.04012542 | $ 0.09732920 |
Jul 04, 2018 | $ 0.03918985 | $ 0.03951335 |
Jul 03, 2018 | $ 0.03873381 | $ 0.04214859 |
Jul 02, 2018 | $ 0.03826498 | $ 0.04000237 |
Jul 01, 2018 | $ 0.03577586 | $ 0.03649771 |
Jun 30, 2018 | $ 0.03581245 | $ 0.04082518 |
Jun 29, 2018 | $ 0.03567614 | $ 0.03718330 |
Jun 28, 2018 | $ 0.03660894 | $ 0.04068995 |
Jun 27, 2018 | $ 0.03916008 | $ 0.04483402 |
Jun 26, 2018 | $ 0.04483402 | $ 0.04774899 |
Jun 25, 2018 | $ 0.04621604 | $ 0.04716257 |
Jun 24, 2018 | $ 0.04554929 | $ 0.04860399 |
Jun 23, 2018 | $ 0.03645693 | $ 0.04472968 |
Jun 22, 2018 | $ 0.04279810 | $ 0.05424573 |
Jun 21, 2018 | $ 0.05409299 | $ 0.06412749 |
Jun 20, 2018 | $ 0.06048030 | $ 0.06408202 |
Jun 19, 2018 | $ 0.06397236 | $ 0.07381744 |
Jun 18, 2018 | $ 0.07246363 | $ 0.07989539 |
Jun 17, 2018 | $ 0.07955259 | $ 0.08107653 |
Jun 16, 2018 | $ 0.08023342 | $ 0.08357442 |
Jun 15, 2018 | $ 0.07842599 | $ 0.08530001 |
Jun 14, 2018 | $ 0.08450940 | $ 0.08531684 |
Jun 13, 2018 | $ 0.08442770 | $ 0.09353838 |
Jun 12, 2018 | $ 0.09112787 | $ 0.09973521 |
Jun 11, 2018 | $ 0.08490322 | $ 0.08566059 |
Jun 10, 2018 | $ 0.08241349 | $ 0.11381349 |
Jun 09, 2018 | $ 0.11354754 | $ 0.11752571 |
Jun 08, 2018 | $ 0.11447617 | $ 0.11902842 |
Jun 07, 2018 | $ 0.11791257 | $ 0.12359144 |
Jun 06, 2018 | $ 0.12214492 | $ 0.12512724 |
Jun 05, 2018 | $ 0.12503081 | $ 0.12598145 |
Jun 04, 2018 | $ 0.11306946 | $ 0.12123776 |
Jun 03, 2018 | $ 0.12060152 | $ 0.12433614 |
Jun 02, 2018 | $ 0.12096579 | $ 0.13025676 |
Jun 01, 2018 | $ 0.12187529 | $ 0.14302792 |
May 31, 2018 | $ 0.13276980 | $ 0.13330470 |
May 30, 2018 | $ 0.11614998 | $ 0.11935670 |
May 29, 2018 | $ 0.10387008 | $ 0.10526087 |
May 28, 2018 | $ 0.09933625 | $ 0.10226664 |
May 27, 2018 | $ 0.10114797 | $ 0.10699564 |
May 26, 2018 | $ 0.09983204 | $ 0.10176021 |
May 25, 2018 | $ 0.08993027 | $ 0.09344486 |
May 24, 2018 | $ 0.09018589 | $ 0.09320522 |
May 23, 2018 | $ 0.08812959 | $ 0.09449890 |