X
BTC/USD
$ 64,521  0.38%
BTC/EUR
€ 60,185  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,582  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.06B
Altcoin volume
$ 31.13B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Lyocredit

LYO

$ 0.310470 -37.94 % $ 0.500297 $ 0.309969 $ 1.00
Lyocredit

Lyocredit LYO

Last price
$ 0.310470
%
-37.94 %
24 high
$ 0.500297
24 low
$ 0.309969
24 volume
$ 1.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Lyocredit LYO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.50029743 $ 0.50029743 $ 0.50029743 $ 0
Apr 23, 2024 $ 0.50029743 $ 0.50029743 $ 0.50029743 $ 0
Apr 22, 2024 $ 0.50029743 $ 0.50158427 $ 0.49919249 $ 0
Apr 21, 2024 $ 0.50007864 $ 0.50105722 $ 0.30073653 $ 9
Apr 20, 2024 $ 0.42025365 $ 0.42121476 $ 0.29326996 $ 4
Apr 19, 2024 $ 0.40977888 $ 0.41166186 $ 0.40808422 $ 0
Apr 18, 2024 $ 0.41021637 $ 0.41173523 $ 0.40893637 $ 7
Apr 17, 2024 $ 0.41005090 $ 0.41065646 $ 0.29965852 $ 1
Apr 16, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 15, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 14, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 13, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 12, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 11, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 10, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 09, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 08, 2024 $ 0.29965852 $ 0.29965852 $ 0.29965852 $ 0
Apr 07, 2024 $ 0.29965852 $ 0.30022335 $ 0.29894610 $ 0
Apr 06, 2024 $ 0.29965846 $ 0.43073399 $ 0.29883243 $ 1
Apr 05, 2024 $ 0.43012901 $ 0.43204121 $ 0.29831893 $ 4
Apr 04, 2024 $ 0.29909904 $ 0.30012530 $ 0.29846147 $ 2
Apr 03, 2024 $ 0.29914145 $ 0.47037149 $ 0.29836779 $ 2
Apr 02, 2024 $ 0.47018451 $ 0.47018451 $ 0.47018451 $ 0
Apr 01, 2024 $ 0.47018451 $ 0.47219062 $ 0.46829449 $ 0
Mar 31, 2024 $ 0.47024280 $ 0.47081399 $ 0.46923102 $ 5
Mar 30, 2024 $ 0.47030871 $ 0.47080494 $ 0.46952391 $ 0
Mar 29, 2024 $ 0.47040663 $ 0.47082328 $ 0.46990179 $ 2
Mar 28, 2024 $ 0.47023060 $ 0.47023060 $ 0.47023060 $ 0
Mar 27, 2024 $ 0.47023060 $ 0.47023060 $ 0.47023060 $ 0
Mar 26, 2024 $ 0.47023060 $ 0.47023060 $ 0.47023060 $ 0
Mar 25, 2024 $ 0.47023060 $ 0.47023060 $ 0.47023060 $ 0
Mar 24, 2024 $ 0.47023060 $ 0.47023060 $ 0.47023060 $ 0
Mar 23, 2024 $ 0.47023060 $ 0.47023060 $ 0.47023060 $ 0
Mar 22, 2024 $ 0.47023060 $ 0.47312361 $ 0.46916821 $ 0
Mar 21, 2024 $ 0.46992253 $ 0.47156044 $ 0.46816162 $ 0
Mar 20, 2024 $ 0.47020638 $ 0.48204618 $ 0.45158872 $ 0
Mar 19, 2024 $ 0.46962798 $ 0.47954733 $ 0.46862930 $ 1
Mar 18, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 17, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 16, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 15, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 14, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 13, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 12, 2024 $ 0.47954733 $ 0.47954733 $ 0.47954733 $ 0
Mar 11, 2024 $ 0.47954733 $ 0.48280385 $ 0.47900716 $ 0
Mar 10, 2024 $ 0.48058073 $ 0.48228226 $ 0.28129095 $ 3
Mar 09, 2024 $ 0.28129095 $ 0.28129095 $ 0.28129095 $ 0
Mar 08, 2024 $ 0.28129095 $ 0.28776489 $ 0.27762649 $ 0
Mar 07, 2024 $ 0.28097575 $ 0.54505206 $ 0.28048845 $ 7
Mar 06, 2024 $ 0.32600803 $ 0.55625651 $ 0.32573241 $ 13
Mar 05, 2024 $ 0.54067033 $ 0.54067033 $ 0.54067033 $ 0
Mar 04, 2024 $ 0.54067033 $ 0.54067033 $ 0.54067033 $ 0
Mar 03, 2024 $ 0.54067033 $ 0.54067033 $ 0.54067033 $ 0
Mar 02, 2024 $ 0.54067033 $ 0.54067033 $ 0.54067033 $ 0
Mar 01, 2024 $ 0.54067033 $ 0.54167263 $ 0.53892104 $ 0
Feb 29, 2024 $ 0.54052219 $ 0.55286695 $ 0.52516888 $ 0
Feb 28, 2024 $ 0.52516888 $ 0.52516888 $ 0.52516888 $ 0
Feb 27, 2024 $ 0.52516888 $ 0.52516888 $ 0.52516888 $ 0
Feb 26, 2024 $ 0.52516888 $ 0.52551156 $ 0.52451751 $ 0
Feb 25, 2024 $ 0.52495273 $ 0.52561693 $ 0.52438101 $ 1
Feb 24, 2024 $ 0.52477848 $ 0.52477848 $ 0.52477848 $ 0
Feb 23, 2024 $ 0.52477848 $ 0.52477848 $ 0.52477848 $ 0
Feb 22, 2024 $ 0.52477848 $ 0.53525939 $ 0.52246288 $ 0
Feb 21, 2024 $ 0.52512569 $ 0.52613774 $ 0.32511621 $ 2
Feb 20, 2024 $ 0.32601595 $ 0.57037441 $ 0.31736836 $ 6
Feb 19, 2024 $ 0.57037441 $ 0.57037441 $ 0.57037441 $ 0
Feb 18, 2024 $ 0.57037441 $ 0.57037441 $ 0.57037441 $ 0
Feb 17, 2024 $ 0.57037441 $ 0.57037441 $ 0.57037441 $ 0
Feb 16, 2024 $ 0.57037441 $ 0.57037441 $ 0.57037441 $ 0
Feb 15, 2024 $ 0.57037441 $ 0.57037441 $ 0.57037441 $ 0
Feb 14, 2024 $ 0.57037441 $ 0.57037441 $ 0.57037441 $ 0
Feb 13, 2024 $ 0.57037441 $ 0.57059455 $ 0.56963815 $ 0
Feb 12, 2024 $ 0.57019682 $ 0.57368634 $ 0.56565383 $ 2
Feb 11, 2024 $ 0.56989583 $ 0.57092515 $ 0.31731279 $ 5
Feb 10, 2024 $ 0.31731279 $ 0.31731279 $ 0.31731279 $ 0
Feb 09, 2024 $ 0.31731279 $ 0.31830400 $ 0.31535247 $ 0
Feb 08, 2024 $ 0.31711995 $ 0.31766534 $ 0.31591009 $ 5
Feb 07, 2024 $ 0.31703165 $ 0.50034573 $ 0.31594830 $ 2
Feb 06, 2024 $ 0.49996109 $ 0.73976543 $ 0.30060233 $ 8
Feb 05, 2024 $ 0.73769492 $ 0.73939291 $ 0.25632695 $ 1
Feb 04, 2024 $ 0.49986708 $ 0.70021036 $ 0.15893765 $ 15
Feb 03, 2024 $ 0.15901825 $ 2.9988866 $ 0.15875131 $ 254
Feb 02, 2024 $ 0.15894152 $ 0.38476655 $ 0.15876234 $ 6
Feb 01, 2024 $ 0.38476655 $ 0.40367998 $ 0.38381396 $ 0
Jan 31, 2024 $ 0.38496895 $ 0.38883635 $ 0.38378777 $ 1
Jan 30, 2024 $ 0.38883635 $ 0.38883635 $ 0.38883635 $ 0
Jan 29, 2024 $ 0.38883635 $ 0.39003614 $ 0.38792752 $ 0
Jan 28, 2024 $ 0.38900789 $ 0.38971505 $ 0.38831604 $ 4
Jan 27, 2024 $ 0.38891538 $ 0.46975326 $ 0.12880673 $ 51
Jan 26, 2024 $ 0.26983271 $ 0.26983271 $ 0.26983271 $ 0
Jan 25, 2024 $ 0.26983271 $ 0.26983271 $ 0.26983271 $ 0
Jan 24, 2024 $ 0.26983271 $ 0.26983271 $ 0.26983271 $ 0
Jan 23, 2024 $ 0.26983271 $ 0.27017874 $ 0.26939745 $ 0
Jan 22, 2024 $ 0.26961616 $ 0.27188382 $ 0.26869606 $ 1
Jan 21, 2024 $ 0.27188382 $ 0.27188382 $ 0.27188382 $ 0
Jan 20, 2024 $ 0.27188382 $ 0.27188382 $ 0.27188382 $ 0
Jan 19, 2024 $ 0.27188382 $ 0.27188382 $ 0.27188382 $ 0
Jan 18, 2024 $ 0.27188382 $ 0.27188382 $ 0.27188382 $ 0
Jan 17, 2024 $ 0.27188382 $ 0.27188382 $ 0.27188382 $ 0
Jan 16, 2024 $ 0.27188382 $ 0.27188382 $ 0.27188382 $ 0
Jan 15, 2024 $ 0.27188382 $ 0.27266078 $ 0.26938974 $ 0
Jan 14, 2024 $ 0.27225898 $ 0.27379620 $ 0.27005686 $ 2
Jan 13, 2024 $ 0.27112505 $ 0.27183516 $ 0.27046609 $ 0
Jan 12, 2024 $ 0.27091479 $ 0.29062374 $ 0.26938404 $ 1
Jan 11, 2024 $ 0.29008891 $ 0.30177382 $ 0.28841808 $ 1
Jan 10, 2024 $ 0.30039890 $ 0.44509924 $ 0.29570632 $ 1
Jan 09, 2024 $ 0.29570632 $ 0.29570632 $ 0.29570632 $ 0
Jan 08, 2024 $ 0.29570632 $ 0.29570632 $ 0.29570632 $ 0
Jan 07, 2024 $ 0.29570632 $ 0.29629133 $ 0.29535905 $ 0
Jan 06, 2024 $ 0.29578782 $ 0.30112105 $ 0.29549284 $ 2
Jan 05, 2024 $ 0.29686235 $ 0.31020371 $ 0.29474560 $ 2
Jan 04, 2024 $ 0.31020371 $ 0.31020371 $ 0.31020371 $ 0
Jan 03, 2024 $ 0.31020371 $ 0.31768921 $ 0.29759613 $ 0
Jan 02, 2024 $ 0.31016090 $ 0.36197157 $ 0.30910262 $ 1
Jan 01, 2024 $ 0.36197157 $ 0.36197157 $ 0.36197157 $ 0
Dec 28, 2023 $ 0.36224834 $ 0.36316765 $ 0.36115106 $ 0
Dec 27, 2023 $ 0.36229682 $ 0.49032584 $ 0.36152649 $ 6
Dec 26, 2023 $ 0.38115501 $ 0.38305595 $ 0.37960496 $ 0
Dec 25, 2023 $ 0.38223750 $ 0.40078491 $ 0.38172590 $ 0
Dec 24, 2023 $ 0.40034733 $ 0.84063444 $ 0.39939937 $ 24
Dec 16, 2023 $ 0.36947038 $ 0.36947038 $ 0.36947038 $ 2
Dec 15, 2023 $ 0.36947038 $ 0.36947038 $ 0.36947038 $ 2
Dec 14, 2023 $ 0.36947038 $ 0.36947038 $ 0.36947038 $ 2
Dec 13, 2023 $ 0.36947038 $ 0.36947038 $ 0.36947038 $ 2
Dec 12, 2023 $ 0.36947038 $ 0.36963622 $ 0.36935079 $ 2
Dec 11, 2023 $ 0.36948753 $ 0.37681913 $ 0.25618598 $ 2
Dec 10, 2023 $ 0.25618598 $ 0.25618598 $ 0.25618598 $ 0
Dec 09, 2023 $ 0.25618598 $ 0.25618598 $ 0.25618598 $ 0
Dec 08, 2023 $ 0.25618598 $ 0.25618598 $ 0.25618598 $ 0
Dec 07, 2023 $ 0.25618598 $ 0.25792082 $ 0.25583508 $ 0
Dec 06, 2023 $ 0.25600170 $ 0.25657649 $ 0.25551403 $ 0
Dec 05, 2023 $ 0.25607530 $ 0.25607530 $ 0.25607530 $ 3
Dec 04, 2023 $ 0.25607530 $ 0.25607530 $ 0.25607530 $ 3
Dec 03, 2023 $ 0.25607530 $ 0.25607530 $ 0.25607530 $ 3
Dec 02, 2023 $ 0.25607530 $ 0.25607530 $ 0.25607530 $ 3
Dec 01, 2023 $ 0.25607530 $ 0.25607530 $ 0.25607530 $ 3
Nov 30, 2023 $ 0.25607530 $ 0.25607530 $ 0.25607530 $ 3
Nov 29, 2023 $ 0.25607530 $ 0.25683136 $ 0.25477219 $ 3
Nov 28, 2023 $ 0.25604228 $ 0.40036558 $ 0.25551766 $ 12
Nov 27, 2023 $ 0.25604601 $ 0.25604601 $ 0.25604601 $ 0
Nov 26, 2023 $ 0.25604601 $ 0.25604601 $ 0.25604601 $ 0
Nov 25, 2023 $ 0.25604601 $ 0.25639049 $ 0.25584371 $ 0
Nov 24, 2023 $ 0.25603780 $ 0.25758948 $ 0.23292515 $ 0
Nov 23, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 22, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 21, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 20, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 19, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 18, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 17, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 16, 2023 $ 0.23292515 $ 0.23292515 $ 0.23292515 $ 0
Nov 15, 2023 $ 0.23292515 $ 0.23335209 $ 0.23252866 $ 0
Nov 14, 2023 $ 0.23302703 $ 0.45119004 $ 0.23130854 $ 0
Nov 13, 2023 $ 0.45016102 $ 0.45187921 $ 0.22798338 $ 1
Nov 12, 2023 $ 0.22861907 $ 0.53085481 $ 0.22836436 $ 2
Nov 11, 2023 $ 0.53002950 $ 0.53154680 $ 0.20670344 $ 4
Nov 10, 2023 $ 0.20688090 $ 0.53039825 $ 0.20639218 $ 1
Nov 09, 2023 $ 0.27928285 $ 0.27928285 $ 0.27928285 $ 2
Nov 08, 2023 $ 0.27928285 $ 0.27928285 $ 0.27928285 $ 2
Nov 07, 2023 $ 0.27928285 $ 0.28078061 $ 0.27917883 $ 2
Nov 06, 2023 $ 0.28008381 $ 0.28283472 $ 0.27939771 $ 2
Nov 05, 2023 $ 0.28020658 $ 0.38832248 $ 0.27957497 $ 2
Nov 04, 2023 $ 0.38781361 $ 0.38818636 $ 0.27976827 $ 3
Nov 03, 2023 $ 0.28017449 $ 0.32335931 $ 0.27943980 $ 2
Nov 02, 2023 $ 0.32238847 $ 0.32322968 $ 0.27933618 $ 2
Nov 01, 2023 $ 0.28013782 $ 0.43633471 $ 0.27952323 $ 2
Oct 31, 2023 $ 0.43580544 $ 0.43653433 $ 0.27956745 $ 4
Oct 30, 2023 $ 0.28013476 $ 0.28232178 $ 0.27910821 $ 2
Oct 29, 2023 $ 0.28111685 $ 0.28409480 $ 0.27946315 $ 2
Oct 28, 2023 $ 0.27999775 $ 0.28065792 $ 0.27867166 $ 2
Oct 27, 2023 $ 0.28005807 $ 0.28195322 $ 0.27936773 $ 2
Oct 26, 2023 $ 0.28012718 $ 0.28098976 $ 0.27914748 $ 2
Oct 25, 2023 $ 0.28012515 $ 0.28127477 $ 0.27926004 $ 2
Oct 24, 2023 $ 0.28033548 $ 0.28486982 $ 0.27783772 $ 2
Oct 23, 2023 $ 0.28097609 $ 0.28364916 $ 0.20067028 $ 2
Oct 22, 2023 $ 0.20161154 $ 0.50356405 $ 0.20078634 $ 10
Oct 21, 2023 $ 0.28197327 $ 0.28260025 $ 0.28043372 $ 2
Oct 20, 2023 $ 0.28077212 $ 0.28371261 $ 0.27935232 $ 2
Oct 19, 2023 $ 0.28050744 $ 0.28362957 $ 0.27948559 $ 2
Oct 18, 2023 $ 0.28238310 $ 0.43947050 $ 0.28226845 $ 3
Oct 17, 2023 $ 0.43840673 $ 0.55967018 $ 0.27980657 $ 32
Oct 16, 2023 $ 0.28044316 $ 0.28381534 $ 0.27647685 $ 2
Oct 15, 2023 $ 0.28063281 $ 0.28188921 $ 0.27943161 $ 2
Oct 14, 2023 $ 0.28003549 $ 0.82416375 $ 0.27989651 $ 2
Oct 13, 2023 $ 0.82341420 $ 0.89341223 $ 0.82011111 $ 35
Oct 12, 2023 $ 0.89045823 $ 1.9695517 $ 0.27949534 $ 107
Oct 11, 2023 $ 0.28044643 $ 0.30877360 $ 0.27947315 $ 2
Oct 10, 2023 $ 0.30751290 $ 0.46028292 $ 0.27984477 $ 2
Oct 09, 2023 $ 0.29356542 $ 0.54915782 $ 0.29339143 $ 2
Oct 08, 2023 $ 0.31505783 $ 1.3247245 $ 0.27999217 $ 2
Oct 07, 2023 $ 1.3243593 $ 1.3297022 $ 0.31260575 $ 7
Oct 06, 2023 $ 0.31284178 $ 0.31339029 $ 0.27897083 $ 2
Oct 05, 2023 $ 0.30309713 $ 1.0999219 $ 0.18505977 $ 2
Oct 04, 2023 $ 0.18532234 $ 87.746427 $ 0.18005397 $ 1,637
Oct 03, 2023 $ 0.28006787 $ 0.28096686 $ 0.27876856 $ 2
Oct 02, 2023 $ 0.28028436 $ 0.28785497 $ 0.27895994 $ 2
Oct 01, 2023 $ 0.28529506 $ 0.36719122 $ 0.28063879 $ 676,439
Sep 30, 2023 $ 0.35354787 $ 0.37595014 $ 0.27402078 $ 837,594
Sep 29, 2023 $ 0.37587112 $ 0.38082440 $ 0.37436633 $ 808,191
Sep 28, 2023 $ 0.38002656 $ 0.39117748 $ 0.37801619 $ 816,701
Sep 27, 2023 $ 0.39039154 $ 0.39318893 $ 0.38902370 $ 803,507
Sep 26, 2023 $ 0.39215907 $ 0.39478631 $ 0.39107080 $ 776,855
Sep 25, 2023 $ 0.39349341 $ 0.39669287 $ 0.39192509 $ 723,849
Sep 24, 2023 $ 0.39372269 $ 0.39941822 $ 0.39136044 $ 731,585
Sep 23, 2023 $ 0.39948213 $ 0.39961626 $ 0.39661188 $ 781,379
Sep 22, 2023 $ 0.39895397 $ 0.40280472 $ 0.39405763 $ 770,450
Sep 21, 2023 $ 0.40199988 $ 0.40369558 $ 0.40014407 $ 723,902
Sep 20, 2023 $ 0.40335630 $ 0.40624857 $ 0.39291957 $ 777,590
Sep 19, 2023 $ 0.40549980 $ 0.42751651 $ 0.40034565 $ 771,203
Sep 18, 2023 $ 0.42676630 $ 0.46069799 $ 0.42294566 $ 691,781
Sep 17, 2023 $ 0.46020044 $ 0.47418120 $ 0.45859481 $ 658,148
Sep 16, 2023 $ 0.47155727 $ 0.50257544 $ 0.46925172 $ 665,300
Jun 13, 2023 $ 0.60953876 $ 0.61501935 $ 0.60860127 $ 1,356,355
Jun 12, 2023 $ 0.61322952 $ 0.61585137 $ 0.61120810 $ 1,112,097
Jun 11, 2023 $ 0.61366121 $ 0.61559589 $ 0.61162394 $ 1,145,216
Jun 10, 2023 $ 0.61494954 $ 0.61781956 $ 0.60951691 $ 1,093,554
Jun 09, 2023 $ 0.61497810 $ 0.61867854 $ 0.61113904 $ 1,096,882
Jun 08, 2023 $ 0.61811725 $ 0.61922341 $ 0.61204656 $ 1,052,006
Jun 07, 2023 $ 0.61490188 $ 0.61992167 $ 0.61210530 $ 1,023,194
Jun 06, 2023 $ 0.61631773 $ 0.61940563 $ 0.61484288 $ 1,083,334
Jun 05, 2023 $ 0.61650359 $ 0.62520396 $ 0.60667898 $ 1,087,772
Jun 04, 2023 $ 0.62313402 $ 0.62667797 $ 0.62165552 $ 1,014,824
Jun 03, 2023 $ 0.62352448 $ 0.62515336 $ 0.61989291 $ 966,734
Jun 02, 2023 $ 0.62362333 $ 0.62660191 $ 0.62229544 $ 1,013,437
Jun 01, 2023 $ 0.62492944 $ 0.62583798 $ 0.60384929 $ 1,006,199
May 31, 2023 $ 0.60558531 $ 0.60667924 $ 0.59690525 $ 947,282
May 30, 2023 $ 0.59974310 $ 0.60050528 $ 0.59694741 $ 997,070
May 29, 2023 $ 0.59902214 $ 0.60305248 $ 0.59862626 $ 1,036,170
May 28, 2023 $ 0.60065058 $ 0.60312469 $ 0.59888646 $ 1,014,534
May 27, 2023 $ 0.60198941 $ 0.60263649 $ 0.59722751 $ 1,008,277
May 26, 2023 $ 0.60013623 $ 0.60210286 $ 0.59760527 $ 938,119
May 25, 2023 $ 0.60007963 $ 0.60199043 $ 0.59361166 $ 847,323
May 24, 2023 $ 0.59692343 $ 0.59987438 $ 0.59394459 $ 1,044,593
May 23, 2023 $ 0.59547237 $ 0.59996936 $ 0.58757389 $ 1,078,885
May 22, 2023 $ 0.59389613 $ 0.59724368 $ 0.58756508 $ 1,132,978
May 21, 2023 $ 0.59447404 $ 0.59776583 $ 0.59022823 $ 1,272,547
May 20, 2023 $ 0.59678289 $ 0.59762147 $ 0.59192220 $ 1,288,132
May 19, 2023 $ 0.59685348 $ 0.59973213 $ 0.59153218 $ 1,317,850
May 18, 2023 $ 0.59777270 $ 0.60348624 $ 0.59719215 $ 1,350,022
May 17, 2023 $ 0.60118749 $ 0.60871278 $ 0.59511574 $ 1,360,447
May 16, 2023 $ 0.59919966 $ 0.60932970 $ 0.59770389 $ 1,368,287
May 15, 2023 $ 0.59976970 $ 0.60335122 $ 0.59808713 $ 1,378,148
May 14, 2023 $ 0.59983666 $ 0.61160998 $ 0.59792665 $ 1,480,899
May 13, 2023 $ 0.60972808 $ 0.61415659 $ 0.60178869 $ 1,436,104
May 12, 2023 $ 0.61221145 $ 0.61432938 $ 0.59844665 $ 1,453,343
May 11, 2023 $ 0.60331459 $ 0.60611428 $ 0.60043907 $ 1,416,639
May 10, 2023 $ 0.60604699 $ 0.62201938 $ 0.59534259 $ 1,441,781
May 09, 2023 $ 0.60934333 $ 0.61301705 $ 0.60560938 $ 1,476,244
May 08, 2023 $ 0.61065375 $ 0.63666090 $ 0.60211456 $ 1,474,173
May 07, 2023 $ 0.60519188 $ 0.61534204 $ 0.60497526 $ 1,511,875
May 06, 2023 $ 0.61232526 $ 0.61974774 $ 0.60951401 $ 1,303,879
May 05, 2023 $ 0.61740471 $ 0.62392197 $ 0.60857966 $ 1,397,293
May 04, 2023 $ 0.62156733 $ 0.63274633 $ 0.61995679 $ 1,236,548
May 03, 2023 $ 0.63005847 $ 0.63378748 $ 0.62374634 $ 1,123,080
May 02, 2023 $ 0.63299154 $ 0.64154784 $ 0.63244777 $ 988,324
May 01, 2023 $ 0.64008115 $ 0.64285770 $ 0.63499266 $ 979,006
Apr 30, 2023 $ 0.63904031 $ 0.64105889 $ 0.63548191 $ 988,636
Apr 29, 2023 $ 0.63786422 $ 0.63940805 $ 0.62800054 $ 972,671
Apr 28, 2023 $ 0.63042684 $ 0.63556434 $ 0.61841700 $ 982,581
Apr 27, 2023 $ 0.61966998 $ 0.62999089 $ 0.59948217 $ 1,008,678
Apr 26, 2023 $ 0.60001197 $ 0.60381216 $ 0.59143704 $ 1,143,082
Apr 25, 2023 $ 0.60223939 $ 0.60442343 $ 0.59517780 $ 1,099,377
Apr 24, 2023 $ 0.59603857 $ 0.59962652 $ 0.58946119 $ 1,160,105
Apr 23, 2023 $ 0.59283879 $ 0.59995025 $ 0.59089493 $ 1,180,890
Apr 22, 2023 $ 0.59656059 $ 0.60061849 $ 0.59041631 $ 1,116,104
Apr 21, 2023 $ 0.59405289 $ 0.59888977 $ 0.59062808 $ 1,087,273
Apr 20, 2023 $ 0.59697053 $ 0.59988091 $ 0.59082866 $ 1,119,220
Apr 19, 2023 $ 0.59827833 $ 0.60191853 $ 0.59516835 $ 1,040,818
Apr 18, 2023 $ 0.60005310 $ 0.60418776 $ 0.59507996 $ 1,160,542
Apr 17, 2023 $ 0.59849400 $ 0.60007482 $ 0.59574708 $ 1,514,069
Apr 16, 2023 $ 0.59944444 $ 0.60069068 $ 0.59488848 $ 1,585,233
Apr 15, 2023 $ 0.60062091 $ 0.60237250 $ 0.59746457 $ 1,596,650
Apr 14, 2023 $ 0.60149829 $ 0.60609238 $ 0.59700558 $ 1,586,590
Apr 13, 2023 $ 0.60338525 $ 0.60781358 $ 0.60085922 $ 1,622,309
Apr 12, 2023 $ 0.60412366 $ 0.61977394 $ 0.60107260 $ 1,548,998
Apr 11, 2023 $ 0.61876261 $ 0.62351907 $ 0.61528751 $ 1,716,703
Apr 10, 2023 $ 0.61562871 $ 0.62175940 $ 0.61262959 $ 1,679,287
Apr 09, 2023 $ 0.61388839 $ 0.61898664 $ 0.61370932 $ 1,618,280
Apr 08, 2023 $ 0.61740405 $ 0.62856256 $ 0.61465311 $ 1,646,491
Apr 07, 2023 $ 0.62635926 $ 0.62901427 $ 0.60064954 $ 1,717,925
Apr 06, 2023 $ 0.60391803 $ 0.61005389 $ 0.59878558 $ 1,710,509
Apr 05, 2023 $ 0.60974688 $ 0.61484954 $ 0.60528552 $ 1,711,477
Apr 03, 2023 $ 0.62192627 $ 0.63763247 $ 0.61783248 $ 1,682,125
Apr 02, 2023 $ 0.63765673 $ 0.63800497 $ 0.62053916 $ 1,720,169
Apr 01, 2023 $ 0.62206560 $ 0.62595331 $ 0.61963796 $ 1,642,074
Mar 31, 2023 $ 0.62342874 $ 0.63319961 $ 0.62127995 $ 1,675,913
Mar 30, 2023 $ 0.63191417 $ 0.64166934 $ 0.62946442 $ 1,682,292
Mar 29, 2023 $ 0.63946795 $ 0.64841086 $ 0.63564447 $ 1,717,556
Mar 28, 2023 $ 0.64531128 $ 0.65217538 $ 0.64312286 $ 1,652,710
Mar 27, 2023 $ 0.64385748 $ 0.64999404 $ 0.64196184 $ 1,691,170
Mar 26, 2023 $ 0.64825816 $ 0.65356132 $ 0.64626359 $ 1,694,305
Mar 25, 2023 $ 0.64815369 $ 0.65288746 $ 0.64475942 $ 1,695,933
Mar 24, 2023 $ 0.65124032 $ 0.67094045 $ 0.64709087 $ 1,713,465
Mar 23, 2023 $ 0.67045183 $ 0.69953153 $ 0.66470719 $ 1,664,802
Mar 22, 2023 $ 0.67504756 $ 0.67755890 $ 0.65193612 $ 1,672,362
Mar 21, 2023 $ 0.65785916 $ 0.66251602 $ 0.65417656 $ 1,679,589
Mar 19, 2023 $ 0.66171096 $ 0.66417071 $ 0.65762037 $ 1,596,163
Mar 18, 2023 $ 0.66265170 $ 0.66588509 $ 0.65581560 $ 1,647,235
Mar 17, 2023 $ 0.66010799 $ 0.66960924 $ 0.65902096 $ 1,954,325
Mar 16, 2023 $ 0.66239787 $ 0.67428779 $ 0.66084577 $ 1,384,219
Mar 15, 2023 $ 0.67324256 $ 0.67807627 $ 0.66332215 $ 1,288,162
Mar 14, 2023 $ 0.67185629 $ 0.68328099 $ 0.66620672 $ 1,397,753
Mar 13, 2023 $ 0.67628607 $ 0.68729638 $ 0.66977432 $ 1,407,647
Mar 12, 2023 $ 0.68439999 $ 0.69233216 $ 0.67457176 $ 1,401,993
Mar 11, 2023 $ 0.68891516 $ 0.69356018 $ 0.68189636 $ 1,460,392
Mar 10, 2023 $ 0.69212942 $ 0.70322417 $ 0.68914830 $ 1,444,073
Mar 09, 2023 $ 0.69957381 $ 0.71680572 $ 0.69698500 $ 1,374,591
Mar 08, 2023 $ 0.69860294 $ 0.70579176 $ 0.69664789 $ 1,343,066
Mar 07, 2023 $ 0.70401156 $ 0.72217709 $ 0.69914967 $ 1,459,807
Mar 06, 2023 $ 0.70374104 $ 0.73057633 $ 0.70254340 $ 1,444,129
Mar 05, 2023 $ 0.72915345 $ 0.73312193 $ 0.72657335 $ 1,461,592
Mar 04, 2023 $ 0.73311378 $ 0.74079483 $ 0.73262550 $ 1,450,714
Mar 03, 2023 $ 0.73871668 $ 0.75209512 $ 0.73335824 $ 1,418,185
Mar 02, 2023 $ 0.75195063 $ 0.75692305 $ 0.73469576 $ 1,431,191
Mar 01, 2023 $ 0.73636552 $ 0.74393451 $ 0.70659972 $ 1,381,293
Feb 28, 2023 $ 0.70827695 $ 0.72639051 $ 0.70665036 $ 1,369,061
Feb 27, 2023 $ 0.72568286 $ 0.74943249 $ 0.72435907 $ 1,386,184
Feb 26, 2023 $ 0.74698423 $ 0.75788867 $ 0.70220022 $ 1,357,719
Feb 25, 2023 $ 0.70411070 $ 0.70504689 $ 0.70117842 $ 1,324,627
Feb 24, 2023 $ 0.70427433 $ 0.70557009 $ 0.69904365 $ 1,350,326
Feb 23, 2023 $ 0.70453845 $ 0.74495374 $ 0.70184668 $ 1,421,499
Feb 22, 2023 $ 0.74251359 $ 0.74954455 $ 0.74081458 $ 1,436,068
Feb 21, 2023 $ 0.74800943 $ 0.76461975 $ 0.74349070 $ 1,406,273
Feb 20, 2023 $ 0.76266330 $ 0.76828369 $ 0.76049262 $ 1,471,037
Feb 19, 2023 $ 0.76470558 $ 0.77301612 $ 0.76349648 $ 1,497,165
Feb 18, 2023 $ 0.77080466 $ 0.78577788 $ 0.76943128 $ 1,523,403
Feb 17, 2023 $ 0.78428260 $ 0.78955435 $ 0.77889820 $ 1,518,143
Feb 16, 2023 $ 0.78214788 $ 0.80622096 $ 0.77989540 $ 1,628,210
Feb 15, 2023 $ 0.80230481 $ 0.80749326 $ 0.74577142 $ 1,582,056
Feb 14, 2023 $ 0.75244574 $ 0.76677749 $ 0.75149615 $ 1,591,266
Feb 13, 2023 $ 0.76239218 $ 0.79383000 $ 0.75832002 $ 1,496,506
Feb 12, 2023 $ 0.79213186 $ 0.80325173 $ 0.78946403 $ 1,484,493
Feb 11, 2023 $ 0.80191388 $ 0.81667234 $ 0.80036142 $ 1,469,498
Feb 10, 2023 $ 0.81468024 $ 0.81729639 $ 0.80982347 $ 1,639,839
Feb 09, 2023 $ 0.81320148 $ 0.81646899 $ 0.80801656 $ 1,454,006
Feb 08, 2023 $ 0.81562316 $ 0.81850393 $ 0.81219334 $ 1,759,524
Feb 07, 2023 $ 0.81555688 $ 0.81742015 $ 0.76578826 $ 1,756,811
Feb 06, 2023 $ 0.76980074 $ 0.78522013 $ 0.76795857 $ 1,733,270
Feb 05, 2023 $ 0.78298674 $ 0.83667183 $ 0.77987685 $ 1,738,175
Feb 04, 2023 $ 0.83614939 $ 0.83646992 $ 0.83336955 $ 1,733,514
Feb 03, 2023 $ 0.83417032 $ 0.83994867 $ 0.83271384 $ 1,921,095
Feb 02, 2023 $ 0.83476348 $ 0.83980417 $ 0.83430275 $ 2,435,927
Feb 01, 2023 $ 0.83883086 $ 0.84071926 $ 0.83100404 $ 1,686,107
Jan 31, 2023 $ 0.83396437 $ 0.83659377 $ 0.83073421 $ 1,731,040
Jan 30, 2023 $ 0.83576693 $ 0.84077581 $ 0.83284658 $ 1,728,441
Jan 29, 2023 $ 0.83524618 $ 0.83883885 $ 0.83221872 $ 1,735,490
Jan 28, 2023 $ 0.83532910 $ 0.83992242 $ 0.83384082 $ 1,688,564
Jan 27, 2023 $ 0.83597457 $ 0.83920448 $ 0.83184742 $ 1,691,803
Jan 26, 2023 $ 0.83530565 $ 0.83714423 $ 0.82962034 $ 1,731,409
Jan 25, 2023 $ 0.82975235 $ 0.83352928 $ 0.82515580 $ 1,714,609
Jan 24, 2023 $ 0.83193619 $ 0.83504117 $ 0.82989437 $ 1,737,439
Jan 23, 2023 $ 0.83395647 $ 0.83879851 $ 0.82987149 $ 1,730,101
Jan 22, 2023 $ 0.83536917 $ 0.83625696 $ 0.82890127 $ 1,738,551
Jan 21, 2023 $ 0.83260605 $ 0.83870458 $ 0.83095579 $ 1,738,572
Jan 20, 2023 $ 0.83603666 $ 0.83958003 $ 0.83339587 $ 1,735,997
Jan 19, 2023 $ 0.83696924 $ 0.83968630 $ 0.83505827 $ 1,721,802
Jan 18, 2023 $ 0.83881038 $ 0.84115131 $ 0.83311403 $ 1,732,638
Jan 17, 2023 $ 0.83549160 $ 0.84063811 $ 0.83413050 $ 1,728,586
Jan 16, 2023 $ 0.83836177 $ 0.84172389 $ 0.83544004 $ 1,750,263
Jan 15, 2023 $ 0.83873874 $ 0.83987173 $ 0.83168675 $ 1,742,664
Jan 14, 2023 $ 0.83597032 $ 0.85300151 $ 0.83331283 $ 1,741,450
Jan 13, 2023 $ 0.84139137 $ 0.84785012 $ 0.83452248 $ 1,742,225
Jan 12, 2023 $ 0.83574387 $ 0.84330877 $ 0.83253889 $ 1,378,745
Jan 11, 2023 $ 0.84134231 $ 0.84906111 $ 0.83838489 $ 1,585,225
Jan 10, 2023 $ 0.84634781 $ 0.85507162 $ 0.84634781 $ 1,757,225
Jan 09, 2023 $ 0.85395543 $ 0.85713904 $ 0.85206504 $ 1,745,790
Jan 08, 2023 $ 0.85482768 $ 0.85662477 $ 0.85146781 $ 1,736,150
Jan 07, 2023 $ 0.85523651 $ 0.85745175 $ 0.85110448 $ 1,735,732
Jan 06, 2023 $ 0.85553020 $ 0.85730951 $ 0.84969044 $ 1,741,534
Jan 05, 2023 $ 0.85363907 $ 0.85596180 $ 0.85015382 $ 1,727,552
Jan 04, 2023 $ 0.85536891 $ 0.85833497 $ 0.85084675 $ 1,736,203
Jan 03, 2023 $ 0.85097898 $ 0.85919192 $ 0.84585005 $ 1,725,796
Jan 02, 2023 $ 0.85695108 $ 0.86504664 $ 0.85606607 $ 1,734,104
Jan 01, 2023 $ 0.86114668 $ 0.86262290 $ 0.85705855 $ 1,733,885
Dec 31, 2022 $ 0.86155486 $ 0.86985014 $ 0.85768588 $ 1,559,337
Dec 30, 2022 $ 0.86804706 $ 0.88540532 $ 0.86501973 $ 1,400,271
Dec 29, 2022 $ 0.88165201 $ 0.89819773 $ 0.88018639 $ 1,404,238
Dec 28, 2022 $ 0.88658365 $ 0.91790463 $ 0.88590840 $ 1,669,703
Dec 27, 2022 $ 0.91430303 $ 0.92278770 $ 0.90989971 $ 1,696,539
Dec 26, 2022 $ 0.91934010 $ 0.94349625 $ 0.91784045 $ 1,636,385
Dec 25, 2022 $ 0.94289158 $ 0.94802157 $ 0.93757416 $ 1,311,144
Dec 24, 2022 $ 0.94689415 $ 0.95019541 $ 0.94410516 $ 1,289,773
Dec 23, 2022 $ 0.94416621 $ 0.95285199 $ 0.94374523 $ 1,625,370
Dec 22, 2022 $ 0.95011521 $ 0.95705902 $ 0.94399181 $ 1,571,003
Dec 21, 2022 $ 0.94787360 $ 0.99218170 $ 0.89805496 $ 1,554,685
Dec 20, 2022 $ 0.92383607 $ 1.0380825 $ 0.92102311 $ 1,520,984
Dec 19, 2022 $ 1.0353342 $ 1.0486511 $ 0.98326361 $ 1,530,563
Dec 18, 2022 $ 0.98338523 $ 0.99716731 $ 0.95000612 $ 889,069
Dec 17, 2022 $ 0.95354005 $ 0.95612532 $ 0.94722008 $ 1,024,044
Dec 16, 2022 $ 0.95527610 $ 0.96893545 $ 0.95061500 $ 1,026,058
Dec 15, 2022 $ 0.96432607 $ 0.99736155 $ 0.96148556 $ 1,016,400
Dec 14, 2022 $ 0.99484826 $ 1.0047231 $ 0.95985925 $ 1,053,270
Dec 13, 2022 $ 0.97494809 $ 0.99481771 $ 0.96893654 $ 1,033,716
Dec 11, 2022 $ 0.99738969 $ 1.0036038 $ 0.99648674 $ 1,071,877
Dec 10, 2022 $ 1.0005406 $ 1.0055360 $ 0.99118911 $ 1,052,716
Dec 09, 2022 $ 0.99174826 $ 1.0035975 $ 0.98933260 $ 1,043,121
Dec 08, 2022 $ 1.0020569 $ 1.0064604 $ 0.99275074 $ 1,006,515
Dec 07, 2022 $ 0.99544971 $ 1.0124911 $ 0.99101586 $ 988,285
Dec 06, 2022 $ 1.0020630 $ 1.0101391 $ 0.96782357 $ 1,046,395
Dec 05, 2022 $ 0.96968354 $ 0.99152302 $ 0.96657179 $ 1,029,403
Dec 04, 2022 $ 0.98447562 $ 0.99432561 $ 0.98218633 $ 1,050,723
Dec 03, 2022 $ 0.98813994 $ 0.99322201 $ 0.98645111 $ 1,342,067
Dec 02, 2022 $ 0.99109137 $ 0.99958313 $ 0.95603095 $ 1,409,411
Dec 01, 2022 $ 0.96054716 $ 0.99759442 $ 0.95764753 $ 1,209,106
Nov 30, 2022 $ 0.99251046 $ 1.0144204 $ 0.98520926 $ 1,187,844
Nov 29, 2022 $ 1.0002754 $ 1.0072448 $ 0.99469091 $ 1,214,488
Nov 28, 2022 $ 1.0034661 $ 1.0109007 $ 0.99235230 $ 1,022,090
Nov 27, 2022 $ 0.99792164 $ 1.0114084 $ 0.99431000 $ 1,074,915
Nov 26, 2022 $ 1.0101954 $ 1.0142740 $ 1.0070293 $ 1,104,259
Nov 25, 2022 $ 1.0102476 $ 1.0163945 $ 1.0050496 $ 1,167,418
Nov 24, 2022 $ 1.0150029 $ 1.0263207 $ 1.0115970 $ 1,268,617
Nov 23, 2022 $ 1.0226066 $ 1.0341383 $ 1.0198181 $ 1,354,013
Nov 22, 2022 $ 1.0292555 $ 1.0465628 $ 1.0239746 $ 1,404,742
Nov 21, 2022 $ 1.0425017 $ 1.0476361 $ 1.0323808 $ 1,389,995
Nov 20, 2022 $ 1.0419184 $ 1.0459301 $ 1.0350527 $ 1,458,213
Nov 19, 2022 $ 1.0441485 $ 1.0470047 $ 1.0420779 $ 1,445,452
Nov 18, 2022 $ 1.0441622 $ 1.0581051 $ 1.0426484 $ 1,322,737
Nov 17, 2022 $ 1.0523530 $ 1.0672101 $ 1.0506620 $ 1,315,092
Nov 16, 2022 $ 1.0643690 $ 1.0745523 $ 1.0614621 $ 1,416,708
Nov 15, 2022 $ 1.0703929 $ 1.0832635 $ 1.0673340 $ 1,112,420
Nov 14, 2022 $ 1.0769347 $ 1.0966477 $ 1.0608536 $ 851,086
Nov 13, 2022 $ 1.0732832 $ 1.0806085 $ 1.0651101 $ 769,676
Nov 12, 2022 $ 1.0716759 $ 1.0911157 $ 1.0687497 $ 1,210,410
Nov 11, 2022 $ 1.0884629 $ 1.1126814 $ 1.0730807 $ 1,306,044
Nov 10, 2022 $ 1.0872530 $ 1.1294814 $ 1.0686723 $ 1,241,586
Nov 09, 2022 $ 1.0889969 $ 1.1068739 $ 1.0760670 $ 1,334,676
Nov 08, 2022 $ 1.0993024 $ 1.1239213 $ 1.0743492 $ 1,135,823
Nov 07, 2022 $ 1.0966372 $ 1.1038775 $ 1.0922747 $ 1,212,292
Nov 06, 2022 $ 1.1011085 $ 1.1065502 $ 1.0893316 $ 1,242,388
Nov 05, 2022 $ 1.0922255 $ 1.0960109 $ 1.0780596 $ 1,272,759
Nov 04, 2022 $ 1.0815996 $ 1.0937056 $ 1.0778230 $ 1,132,049
Nov 03, 2022 $ 1.0842800 $ 1.0879796 $ 1.0817044 $ 1,221,565
Nov 02, 2022 $ 1.0857863 $ 1.0937221 $ 1.0778279 $ 1,321,735
Nov 01, 2022 $ 1.0857709 $ 1.0887370 $ 1.0810380 $ 1,420,226
Oct 31, 2022 $ 1.0863007 $ 1.0982528 $ 1.0845205 $ 1,193,869
Oct 30, 2022 $ 1.0948791 $ 1.0992078 $ 1.0938034 $ 1,435,357
Oct 29, 2022 $ 1.0963065 $ 1.1026253 $ 1.0942810 $ 1,233,499
Oct 28, 2022 $ 1.0958434 $ 1.1072753 $ 1.0932005 $ 1,116,888
Oct 27, 2022 $ 1.1032009 $ 1.1093800 $ 1.0927147 $ 1,026,184
Oct 26, 2022 $ 1.0972179 $ 1.1172359 $ 1.0958895 $ 1,215,119
Oct 25, 2022 $ 1.1039747 $ 1.1072117 $ 1.0952366 $ 1,252,131
Oct 24, 2022 $ 1.1033286 $ 1.1136068 $ 1.1019881 $ 1,283,461
Oct 23, 2022 $ 1.1103646 $ 1.1185325 $ 1.1084674 $ 1,308,573
Oct 22, 2022 $ 1.1115167 $ 1.1154118 $ 1.1093610 $ 1,306,986
Oct 21, 2022 $ 1.1143121 $ 1.1203223 $ 1.0970782 $ 820,507
Oct 20, 2022 $ 1.1014179 $ 1.1030367 $ 1.0727662 $ 1,228,649
Oct 19, 2022 $ 1.0882019 $ 1.1115085 $ 1.0866848 $ 1,254,793
Oct 18, 2022 $ 1.1096761 $ 1.1527692 $ 1.1081388 $ 1,259,400
Oct 17, 2022 $ 1.1509663 $ 1.1593374 $ 1.1485380 $ 1,233,096
Oct 16, 2022 $ 1.1557629 $ 1.1615976 $ 1.1538555 $ 1,425,693
Oct 15, 2022 $ 1.1597015 $ 1.1680910 $ 1.1583980 $ 1,368,467
Oct 14, 2022 $ 1.1665969 $ 1.1759103 $ 1.1608905 $ 1,281,085
Oct 13, 2022 $ 1.1708959 $ 1.1801375 $ 1.1498102 $ 1,352,730
Oct 12, 2022 $ 1.1723616 $ 1.1780915 $ 1.1182832 $ 1,424,368
Oct 11, 2022 $ 1.1212618 $ 1.1344720 $ 1.1189215 $ 1,395,146
Oct 10, 2022 $ 1.1325106 $ 1.1677565 $ 1.1298501 $ 1,266,318
Oct 09, 2022 $ 1.1638752 $ 1.1791882 $ 1.1616578 $ 1,364,292
Oct 08, 2022 $ 1.1779783 $ 1.1839138 $ 1.1759159 $ 1,436,521
Oct 07, 2022 $ 1.1803069 $ 1.1863220 $ 1.1756013 $ 1,154,658
Oct 06, 2022 $ 1.1760260 $ 1.1837134 $ 1.1740420 $ 1,009,112
Oct 05, 2022 $ 1.1783447 $ 1.1832752 $ 1.1717655 $ 1,014,780
Oct 04, 2022 $ 1.1783022 $ 1.1831092 $ 1.1740375 $ 1,056,133
Oct 03, 2022 $ 1.1816829 $ 1.1839434 $ 1.1734840 $ 555,801
Oct 02, 2022 $ 1.1766371 $ 1.1793924 $ 1.1685074 $ 1,156,145
Oct 01, 2022 $ 1.1710249 $ 1.1742811 $ 1.1680598 $ 1,139,379
Sep 30, 2022 $ 1.1725606 $ 1.1785345 $ 1.1601537 $ 1,178,618
Sep 29, 2022 $ 1.1615081 $ 1.1669690 $ 1.1586090 $ 1,189,550
Sep 28, 2022 $ 1.1645558 $ 1.1791692 $ 1.1627888 $ 1,197,915
Sep 27, 2022 $ 1.1749312 $ 1.1770520 $ 1.1678872 $ 674,334
Sep 26, 2022 $ 1.1737453 $ 1.1828972 $ 1.1717822 $ 1,163,487
Sep 25, 2022 $ 1.1803675 $ 1.1941759 $ 1.1786022 $ 1,200,538
Sep 24, 2022 $ 1.1919923 $ 1.1961378 $ 1.1895611 $ 1,186,103
Sep 23, 2022 $ 1.1948649 $ 1.2012460 $ 1.1844361 $ 1,163,825
Sep 22, 2022 $ 1.1856155 $ 1.1919381 $ 1.1797027 $ 1,000,348
Sep 21, 2022 $ 1.1902870 $ 1.2031906 $ 1.1813143 $ 1,192,799
Sep 20, 2022 $ 1.1995279 $ 1.2047790 $ 1.1968930 $ 1,121,184
Sep 19, 2022 $ 1.2021966 $ 1.2132097 $ 1.2000881 $ 1,197,846
Sep 18, 2022 $ 1.2127306 $ 1.2169937 $ 1.2116505 $ 1,224,752
Sep 17, 2022 $ 1.2125908 $ 1.2165716 $ 1.2111995 $ 1,117,319
Sep 16, 2022 $ 1.2143727 $ 1.2187090 $ 1.2104337 $ 1,078,709
Sep 15, 2022 $ 1.2118421 $ 1.2382219 $ 1.2071989 $ 1,042,724
Sep 14, 2022 $ 1.2346467 $ 1.2467019 $ 1.2293393 $ 1,059,427
Sep 13, 2022 $ 1.2451648 $ 1.2677673 $ 1.2306709 $ 1,061,693
Sep 12, 2022 $ 1.2647862 $ 1.2723494 $ 1.2495181 $ 1,079,679
Sep 11, 2022 $ 1.2651960 $ 1.2715409 $ 1.2541016 $ 1,051,435
Sep 10, 2022 $ 1.2611358 $ 1.2664510 $ 1.2554986 $ 857,917
Sep 09, 2022 $ 1.2647502 $ 1.2709283 $ 1.2602313 $ 752,771
Sep 08, 2022 $ 1.2708675 $ 1.2834051 $ 1.2692087 $ 674,538
Sep 07, 2022 $ 1.2815327 $ 1.2831355 $ 1.2664918 $ 498,852
Sep 06, 2022 $ 1.2674562 $ 1.2775055 $ 1.2533938 $ 351,702
Sep 05, 2022 $ 1.2745730 $ 1.2800693 $ 1.2052228 $ 517,880
Sep 04, 2022 $ 1.2081295 $ 1.2306712 $ 1.2037353 $ 592,779
Sep 03, 2022 $ 1.2267656 $ 1.2437832 $ 1.2200675 $ 595,109
Sep 02, 2022 $ 1.2374513 $ 1.2615545 $ 1.2284116 $ 534,533
Sep 01, 2022 $ 1.2586891 $ 1.2641081 $ 1.1080627 $ 552,042
Aug 31, 2022 $ 1.1540967 $ 1.1751236 $ 1.1470553 $ 527,824
Aug 30, 2022 $ 1.1709756 $ 1.2215534 $ 1.1696961 $ 546,809
Aug 28, 2022 $ 1.1918507 $ 1.2677358 $ 1.1853587 $ 580,766
Aug 27, 2022 $ 1.2515543 $ 1.3015236 $ 1.2510427 $ 591,035
Aug 26, 2022 $ 1.2993508 $ 1.3747497 $ 1.2819624 $ 673,482
Aug 25, 2022 $ 1.3343627 $ 1.3781770 $ 1.1526626 $ 941,066
Aug 24, 2022 $ 1.2479015 $ 1.3405002 $ 1.2471659 $ 778,135
Aug 23, 2022 $ 1.3252148 $ 1.3314094 $ 1.3037005 $ 761,501
Aug 22, 2022 $ 1.3148172 $ 1.3920832 $ 1.3076638 $ 893,651
Aug 21, 2022 $ 1.3847608 $ 1.4250106 $ 1.2125840 $ 1,019,769
Aug 20, 2022 $ 1.3450594 $ 1.3566014 $ 1.3366640 $ 710,278
Aug 19, 2022 $ 1.3530413 $ 1.4252809 $ 1.3463931 $ 755,237
Aug 18, 2022 $ 1.4227025 $ 1.4301193 $ 1.3551302 $ 1,052,113
Aug 17, 2022 $ 1.3707071 $ 1.4258569 $ 1.3526345 $ 2,001,915
Aug 16, 2022 $ 1.4166033 $ 1.4339136 $ 1.3715987 $ 1,850,151
Aug 15, 2022 $ 1.3933166 $ 1.4199829 $ 1.3835190 $ 2,885,325
Aug 14, 2022 $ 1.4085675 $ 1.4204073 $ 1.3999110 $ 1,667,173
Aug 13, 2022 $ 1.4166595 $ 1.4176738 $ 1.3666849 $ 1,408,871
Aug 12, 2022 $ 1.3789212 $ 1.3869181 $ 1.3680798 $ 1,312,716
Aug 11, 2022 $ 1.3804360 $ 1.3828308 $ 1.3684755 $ 1,190,602
Aug 10, 2022 $ 1.3752796 $ 1.3834915 $ 1.3686941 $ 1,086,926
Aug 09, 2022 $ 1.3771594 $ 1.3943049 $ 1.3729383 $ 1,281,544
Aug 08, 2022 $ 1.3938400 $ 1.3994580 $ 1.3875320 $ 1,233,298
Aug 07, 2022 $ 1.3979812 $ 1.4143611 $ 1.3964579 $ 1,143,629
Aug 06, 2022 $ 1.4084290 $ 1.4361420 $ 1.4031290 $ 1,172,512
Aug 05, 2022 $ 1.4121626 $ 1.4136151 $ 1.4009884 $ 1,147,084
Aug 04, 2022 $ 1.4022429 $ 1.4479606 $ 1.3975111 $ 1,138,836
Aug 03, 2022 $ 1.4354714 $ 1.4716410 $ 1.4139864 $ 1,233,028
Aug 02, 2022 $ 1.4332031 $ 1.4573605 $ 1.4212862 $ 1,286,260
Aug 01, 2022 $ 1.4533290 $ 1.4885097 $ 1.4448538 $ 1,262,515
Jul 31, 2022 $ 1.4594161 $ 1.5205481 $ 1.4550585 $ 1,280,366
Jul 30, 2022 $ 1.5127011 $ 1.5791575 $ 1.4390823 $ 1,228,958
Jul 29, 2022 $ 1.4478912 $ 1.4923885 $ 1.4418582 $ 1,245,738
Jul 28, 2022 $ 1.4755239 $ 1.5369563 $ 1.4745107 $ 1,297,712
Jul 27, 2022 $ 1.5218213 $ 1.5507471 $ 1.5091048 $ 1,304,986
Jul 25, 2022 $ 1.5441682 $ 1.5570137 $ 1.4987157 $ 1,361,429
Jul 24, 2022 $ 1.5513486 $ 1.5634357 $ 1.5433770 $ 1,335,597
Jul 23, 2022 $ 1.5535278 $ 1.5586228 $ 1.5084157 $ 1,363,626
Jul 22, 2022 $ 1.5266371 $ 1.5682544 $ 1.4492446 $ 1,342,598
Jul 21, 2022 $ 1.4514369 $ 1.5002041 $ 1.4514369 $ 1,302,185
Jul 20, 2022 $ 1.4829930 $ 1.5041870 $ 1.4884620 $ 1,143,158
Jul 19, 2022 $ 1.5028680 $ 1.5256700 $ 1.4975180 $ 1,360,036
Jul 18, 2022 $ 1.5130870 $ 1.6305390 $ 1.5122250 $ 1,421,512
Jul 17, 2022 $ 1.5089700 $ 1.5385460 $ 1.5439830 $ 1,345,362
Jul 16, 2022 $ 1.5470530 $ 1.5587330 $ 1.5491860 $ 1,367,833
Jul 15, 2022 $ 1.5579960 $ 1.5653500 $ 1.5194380 $ 1,430,673
Jul 14, 2022 $ 1.5655990 $ 1.5527550 $ 1.4664150 $ 1,406,593
Jul 13, 2022 $ 1.4871530 $ 1.5155170 $ 1.4822920 $ 1,343,627
Jul 12, 2022 $ 1.5132890 $ 1.6138430 $ 1.5026440 $ 1,339,093
Jul 11, 2022 $ 1.5173060 $ 1.5524430 $ 1.5067380 $ 1,389,070
Jul 10, 2022 $ 1.5425650 $ 1.5683010 $ 1.5406240 $ 1,450,351
Jul 09, 2022 $ 1.5605780 $ 1.5820320 $ 1.5173440 $ 1,428,615
Jul 08, 2022 $ 1.5540810 $ 1.5651350 $ 1.5613250 $ 1,409,168
Jul 07, 2022 $ 1.5782650 $ 1.5793830 $ 1.5793940 $ 1,416,951
Jul 06, 2022 $ 1.5742170 $ 1.6117170 $ 1.5710370 $ 1,398,280
Jul 05, 2022 $ 1.6125340 $ 1.6154010 $ 1.5709090 $ 1,499,798
Jul 04, 2022 $ 1.6023920 $ 1.6014000 $ 1.5994780 $ 911,389
Jul 03, 2022 $ 1.6039370 $ 1.6308270 $ 1.6003190 $ 1,402,040
Jul 02, 2022 $ 1.6012640 $ 1.6038850 $ 1.5102190 $ 1,378,045
Jul 01, 2022 $ 1.5102190 $ 1.5875830 $ 1.5089790 $ 1,054,292
Jun 30, 2022 $ 1.5014780 $ 1.5010730 $ 1.5029540 $ 1,061,814
Jun 29, 2022 $ 1.5017980 $ 1.5420220 $ 1.4779110 $ 1,103,744
Jun 28, 2022 $ 1.5420220 $ 1.5434320 $ 1.5436470 $ 1,173,763
Jun 27, 2022 $ 1.5505870 $ 1.5540100 $ 1.4766870 $ 1,125,224
Jun 26, 2022 $ 1.5622990 $ 1.5631830 $ 1.5638150 $ 1,086,442
Jun 25, 2022 $ 1.5860810 $ 1.5852230 $ 1.5197700 $ 1,137,711
Jun 24, 2022 $ 1.5192210 $ 1.5203320 $ 1.4683220 $ 1,086,926
Jun 23, 2022 $ 1.5275030 $ 1.5303580 $ 1.4833770 $ 1,068,376
Jun 22, 2022 $ 1.4910420 $ 1.4932630 $ 1.4578500 $ 1,039,142
Jun 21, 2022 $ 1.5308400 $ 1.5624130 $ 1.4799990 $ 1,016,491
Jun 20, 2022 $ 1.5609880 $ 1.5685440 $ 1.5571480 $ 1,130,485
Jun 19, 2022 $ 1.5930290 $ 1.5995920 $ 1.5938450 $ 1,149,572
Jun 18, 2022 $ 1.5875900 $ 1.5782120 $ 1.6149040 $ 1,166,579
Jun 17, 2022 $ 1.6164883 $ 1.6184433 $ 1.5094271 $ 1,067,434
Jun 16, 2022 $ 1.5904740 $ 1.6077280 $ 1.5795120 $ 863,469
Jun 15, 2022 $ 1.5938966 $ 1.6494168 $ 1.5666221 $ 869,864
Jun 13, 2022 $ 1.5952656 $ 1.6107073 $ 1.5898931 $ 354,520

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept