BTC/USD
$ 81,010  -0.47%
BTC/EUR
€ 72,129  -0.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,797  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.84B
Altcoin volume
$ 9.96B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Magic

MAGIC

$ 0.099212 -6.31 % $ 0.105898 $ 0.096850 $ 5.31M
Magic

Magic MAGIC

Last price
$ 0.099212
%
-6.31 %
24 high
$ 0.105898
24 low
$ 0.096850
24 volume
$ 5.31M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Magic MAGIC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2026 $ 0.10623827 $ 0.11213477 $ 0.10348258 $ 6,468,410
Oct 16, 2026 $ 0.10977637 $ 0.11288099 $ 0.10664793 $ 6,892,106
Oct 15, 2026 $ 0.10927048 $ 0.11995365 $ 0.10239037 $ 18,373,705
Oct 14, 2026 $ 0.10743643 $ 0.12320187 $ 0.10540923 $ 11,582,083
Oct 13, 2026 $ 0.12297077 $ 0.14189823 $ 0.11554292 $ 34,967,443
Oct 12, 2026 $ 0.11906613 $ 0.14603520 $ 0.11567914 $ 55,069,783
Oct 11, 2026 $ 0.13730085 $ 0.13884590 $ 0.09284620 $ 92,235,499
Oct 10, 2026 $ 0.09786119 $ 0.16143659 $ 0.09684799 $ 131,032,843
Oct 09, 2026 $ 0.12303670 $ 0.12702929 $ 0.06555055 $ 112,897,264
Oct 08, 2026 $ 0.06633614 $ 0.06692161 $ 0.06065937 $ 4,109,105
Oct 07, 2026 $ 0.06526617 $ 0.07437902 $ 0.06338782 $ 11,031,230
Oct 06, 2026 $ 0.07198373 $ 0.07314779 $ 0.06063288 $ 12,528,348
Oct 05, 2026 $ 0.06167477 $ 0.06281402 $ 0.06028308 $ 2,509,789
Oct 04, 2026 $ 0.06129939 $ 0.06511903 $ 0.05677612 $ 8,636,147
Oct 03, 2026 $ 0.05714079 $ 0.06071065 $ 0.05621491 $ 3,187,834
Oct 02, 2026 $ 0.05875039 $ 0.06726964 $ 0.05420962 $ 27,097,161
Oct 01, 2026 $ 0.05476353 $ 0.05889345 $ 0.05192462 $ 7,844,221
Sep 30, 2026 $ 0.05298026 $ 0.05495123 $ 0.05020535 $ 3,247,942
Sep 29, 2026 $ 0.05112432 $ 0.05360198 $ 0.05097070 $ 2,102,247
Sep 28, 2026 $ 0.05262628 $ 0.05451779 $ 0.05126215 $ 6,123,816
Sep 27, 2026 $ 0.05381882 $ 0.06387190 $ 0.05108947 $ 18,238,263
Sep 26, 2026 $ 0.05158504 $ 0.05250482 $ 0.05047751 $ 1,016,156
Sep 25, 2026 $ 0.05084394 $ 0.05085020 $ 0.04889633 $ 1,019,725
Sep 24, 2026 $ 0.04973281 $ 0.05070485 $ 0.04741347 $ 1,476,216
Sep 23, 2026 $ 0.04851353 $ 0.05334461 $ 0.04844798 $ 1,798,168
Sep 22, 2026 $ 0.05226939 $ 0.05276468 $ 0.04918276 $ 2,282,139
Sep 21, 2026 $ 0.05034166 $ 0.05034166 $ 0.04718489 $ 1,132,514
Sep 20, 2026 $ 0.04752140 $ 0.05110074 $ 0.04582663 $ 4,362,229
Sep 19, 2026 $ 0.04686635 $ 0.04729381 $ 0.04521002 $ 843,741
Sep 18, 2026 $ 0.04555549 $ 0.04572428 $ 0.04336630 $ 847,398
Sep 17, 2026 $ 0.04355658 $ 0.04369870 $ 0.04176649 $ 733,538
Sep 16, 2026 $ 0.04197106 $ 0.04232469 $ 0.04069501 $ 755,534
Sep 15, 2026 $ 0.04212469 $ 0.04449693 $ 0.04138563 $ 867,269
Sep 14, 2026 $ 0.04432544 $ 0.04540649 $ 0.04423082 $ 731,104
Sep 13, 2026 $ 0.04469177 $ 0.04710279 $ 0.04418521 $ 2,163,919
Sep 12, 2026 $ 0.04444311 $ 0.04451905 $ 0.04324477 $ 414,320
Sep 11, 2026 $ 0.04324209 $ 0.04441142 $ 0.04243692 $ 750,223
Sep 10, 2026 $ 0.04292397 $ 0.04480159 $ 0.04285978 $ 629,843
Sep 09, 2026 $ 0.04473738 $ 0.04665886 $ 0.04403348 $ 829,571
Sep 08, 2026 $ 0.04611660 $ 0.04680829 $ 0.04557311 $ 728,191
Sep 07, 2026 $ 0.04635779 $ 0.04760524 $ 0.04602422 $ 849,910
Sep 06, 2026 $ 0.04710951 $ 0.04769473 $ 0.04636490 $ 856,864
Sep 05, 2026 $ 0.04676555 $ 0.04699776 $ 0.04522508 $ 722,444
Sep 04, 2026 $ 0.04522298 $ 0.04571155 $ 0.04404297 $ 1,122,286
Sep 03, 2026 $ 0.04549820 $ 0.04672132 $ 0.04333314 $ 1,502,497
Sep 02, 2026 $ 0.04355203 $ 0.04592050 $ 0.04266369 $ 1,639,385
Sep 01, 2026 $ 0.04550482 $ 0.04646727 $ 0.04405832 $ 2,890,235
Aug 31, 2026 $ 0.04579107 $ 0.04773380 $ 0.04524934 $ 2,313,836
Aug 30, 2026 $ 0.04627169 $ 0.05664457 $ 0.04559114 $ 16,688,821
Aug 29, 2026 $ 0.04585154 $ 0.04747209 $ 0.04514002 $ 2,887,380
Aug 28, 2026 $ 0.04548144 $ 0.04690572 $ 0.04421500 $ 1,296,449
Aug 27, 2026 $ 0.04619251 $ 0.04642506 $ 0.04547533 $ 1,219,841
Aug 26, 2026 $ 0.04622452 $ 0.04723878 $ 0.04452582 $ 4,118,285
Aug 25, 2026 $ 0.04494513 $ 0.04650590 $ 0.04421832 $ 3,045,915
Aug 24, 2026 $ 0.04463431 $ 0.04584892 $ 0.04422296 $ 1,475,761
Aug 23, 2026 $ 0.04564185 $ 0.04649670 $ 0.04343798 $ 1,056,652
Aug 22, 2026 $ 0.04547000 $ 0.04906871 $ 0.04352327 $ 2,379,723
Aug 21, 2026 $ 0.04665150 $ 0.04790309 $ 0.04324742 $ 2,168,941
Aug 20, 2026 $ 0.04366678 $ 0.04371858 $ 0.04158556 $ 1,706,144
Aug 19, 2026 $ 0.04296818 $ 0.04300451 $ 0.03969484 $ 1,755,451
Aug 18, 2026 $ 0.03972877 $ 0.04051444 $ 0.03972766 $ 1,209,348
Aug 17, 2026 $ 0.04046818 $ 0.04143212 $ 0.04044509 $ 727,775
Aug 16, 2026 $ 0.04086743 $ 0.04260981 $ 0.04060381 $ 1,370,537
Aug 15, 2026 $ 0.04106291 $ 0.04261877 $ 0.04093074 $ 1,698,072
Aug 14, 2026 $ 0.04147615 $ 0.04199877 $ 0.03937722 $ 3,301,510
Aug 13, 2026 $ 0.03984512 $ 0.04018591 $ 0.03913728 $ 709,309
Aug 12, 2026 $ 0.03922322 $ 0.04086019 $ 0.03886094 $ 888,771
Aug 11, 2026 $ 0.04038716 $ 0.04168242 $ 0.03985209 $ 960,378
Aug 10, 2026 $ 0.04153444 $ 0.04238681 $ 0.04139314 $ 1,079,537
Aug 09, 2026 $ 0.04165197 $ 0.04345166 $ 0.04132971 $ 2,909,225
Aug 08, 2026 $ 0.04261021 $ 0.04808781 $ 0.04106869 $ 6,534,151
Aug 07, 2026 $ 0.04123085 $ 0.04285273 $ 0.04119305 $ 1,847,387
Aug 06, 2026 $ 0.04120792 $ 0.04248483 $ 0.03960438 $ 1,866,561
Aug 05, 2026 $ 0.04029703 $ 0.04132410 $ 0.04023973 $ 1,027,344
Aug 04, 2026 $ 0.04051675 $ 0.04170275 $ 0.04031943 $ 1,277,208
Aug 03, 2026 $ 0.04149181 $ 0.04242117 $ 0.04103953 $ 920,114
Aug 02, 2026 $ 0.04239511 $ 0.04286989 $ 0.04163116 $ 1,282,675
Aug 01, 2026 $ 0.04167202 $ 0.04301550 $ 0.04142711 $ 1,692,051
Jul 31, 2026 $ 0.04263425 $ 0.04273845 $ 0.04060446 $ 1,565,582
Jul 30, 2026 $ 0.04060016 $ 0.04108212 $ 0.03907531 $ 1,221,207
Jul 29, 2026 $ 0.03930246 $ 0.04112265 $ 0.03823463 $ 1,171,948
Jul 28, 2026 $ 0.04073601 $ 0.04149355 $ 0.04012251 $ 1,462,560
Jul 27, 2026 $ 0.04120918 $ 0.04323844 $ 0.04087853 $ 1,578,135
Jul 26, 2026 $ 0.04311055 $ 0.04343244 $ 0.04266343 $ 669,267
Jul 25, 2026 $ 0.04281865 $ 0.04451065 $ 0.04195092 $ 1,295,726
Jul 24, 2026 $ 0.04330302 $ 0.04447877 $ 0.04116194 $ 2,831,112
Jul 23, 2026 $ 0.04257447 $ 0.04442792 $ 0.04171131 $ 1,371,794
Jul 22, 2026 $ 0.04280931 $ 0.04405842 $ 0.04244793 $ 1,234,529
Jul 21, 2026 $ 0.04338609 $ 0.04414622 $ 0.04257670 $ 1,464,214
Jul 20, 2026 $ 0.04267321 $ 0.04354080 $ 0.04085387 $ 3,038,724
Jul 19, 2026 $ 0.04154317 $ 0.04268762 $ 0.04120196 $ 1,185,459
Jul 18, 2026 $ 0.04193978 $ 0.04226615 $ 0.04121736 $ 995,103
Jul 17, 2026 $ 0.04208717 $ 0.04270743 $ 0.04124368 $ 1,408,257
Jul 16, 2026 $ 0.04225106 $ 0.04325214 $ 0.04197754 $ 1,182,393
Jul 15, 2026 $ 0.04305598 $ 0.04357175 $ 0.04232735 $ 1,413,852
Jul 14, 2026 $ 0.04278287 $ 0.04338761 $ 0.04143723 $ 1,375,986
Jul 13, 2026 $ 0.04184284 $ 0.04343202 $ 0.04117580 $ 1,273,882
Jul 12, 2026 $ 0.04257413 $ 0.04367666 $ 0.04240936 $ 1,073,461
Jul 11, 2026 $ 0.04270058 $ 0.04456316 $ 0.04268930 $ 1,535,900
Jul 10, 2026 $ 0.04321518 $ 0.04383748 $ 0.04224811 $ 1,518,715
Jul 09, 2026 $ 0.04288914 $ 0.04356190 $ 0.04223818 $ 1,590,771
Jul 08, 2026 $ 0.04270689 $ 0.04417230 $ 0.04145736 $ 2,065,789
Jul 07, 2026 $ 0.04290324 $ 0.04546654 $ 0.04252101 $ 1,676,068
Jul 06, 2026 $ 0.04524598 $ 0.04586843 $ 0.04280118 $ 4,596,330
Jul 05, 2026 $ 0.04346413 $ 0.04417999 $ 0.04255215 $ 1,097,894
Jul 04, 2026 $ 0.04397310 $ 0.04546573 $ 0.04299324 $ 2,582,028
Jul 03, 2026 $ 0.04405772 $ 0.04583574 $ 0.04185544 $ 4,269,767
Jul 02, 2026 $ 0.04187935 $ 0.04238257 $ 0.04110533 $ 2,257,744
Jul 01, 2026 $ 0.04146086 $ 0.04377180 $ 0.03875221 $ 3,095,320
Jun 30, 2026 $ 0.04051830 $ 0.04512868 $ 0.04025875 $ 2,714,123
Jun 29, 2026 $ 0.04407417 $ 0.04882049 $ 0.04319659 $ 9,387,206
Jun 28, 2026 $ 0.04572982 $ 0.05663188 $ 0.04087866 $ 24,115,795
Jun 27, 2026 $ 0.04156728 $ 0.04492354 $ 0.04016190 $ 1,371,702
Jun 26, 2026 $ 0.04345389 $ 0.04523641 $ 0.03997530 $ 2,148,055
Jun 25, 2026 $ 0.04313327 $ 0.04535600 $ 0.04023709 $ 1,888,063
Jun 24, 2026 $ 0.04309566 $ 0.04615389 $ 0.04105452 $ 2,652,124
Jun 23, 2026 $ 0.04520225 $ 0.04731604 $ 0.04262905 $ 1,864,315
Jun 22, 2026 $ 0.04561818 $ 0.04777041 $ 0.04509675 $ 1,754,264
Jun 21, 2026 $ 0.04602247 $ 0.05021785 $ 0.04577986 $ 3,315,637
Jun 20, 2026 $ 0.04891830 $ 0.05076104 $ 0.04487420 $ 7,439,801
Jun 19, 2026 $ 0.04540819 $ 0.04738131 $ 0.04420886 $ 1,450,707
Jun 18, 2026 $ 0.04585225 $ 0.04882012 $ 0.04425572 $ 2,400,351
Jun 17, 2026 $ 0.04851374 $ 0.04956342 $ 0.04634810 $ 2,374,835
Jun 16, 2026 $ 0.04817850 $ 0.04882479 $ 0.04628076 $ 1,678,834
Jun 15, 2026 $ 0.04819586 $ 0.05027635 $ 0.04714796 $ 2,350,720
Jun 14, 2026 $ 0.04737507 $ 0.04833460 $ 0.04575077 $ 2,485,579
Jun 13, 2026 $ 0.04787071 $ 0.04938212 $ 0.04693516 $ 1,923,977
Jun 12, 2026 $ 0.04784756 $ 0.04936877 $ 0.04577105 $ 1,773,496
Jun 11, 2026 $ 0.04794485 $ 0.05008072 $ 0.04584954 $ 2,343,920
Jun 10, 2026 $ 0.04796073 $ 0.05000400 $ 0.04492095 $ 2,728,124
Jun 09, 2026 $ 0.04881380 $ 0.05079446 $ 0.04677403 $ 3,121,615
Jun 08, 2026 $ 0.04934072 $ 0.05122509 $ 0.04758943 $ 1,985,016
Jun 07, 2026 $ 0.05004372 $ 0.05438913 $ 0.04538762 $ 2,300,592
Jun 06, 2026 $ 0.04596958 $ 0.04799526 $ 0.04377877 $ 2,668,475
Jun 05, 2026 $ 0.04726457 $ 0.05487373 $ 0.04541985 $ 4,497,224
Jun 04, 2026 $ 0.05373875 $ 0.05738839 $ 0.04891008 $ 6,198,010
Jun 03, 2026 $ 0.05639375 $ 0.05867197 $ 0.05418043 $ 3,152,498
Jun 02, 2026 $ 0.05652993 $ 0.06006831 $ 0.05425686 $ 3,778,581
Jun 01, 2026 $ 0.05982368 $ 0.06098489 $ 0.05667773 $ 3,061,277
May 31, 2026 $ 0.05960297 $ 0.05996952 $ 0.05696627 $ 1,574,482
May 30, 2026 $ 0.05897494 $ 0.06115065 $ 0.05769942 $ 2,291,038
May 29, 2026 $ 0.05804165 $ 0.05953124 $ 0.05573658 $ 2,223,168
May 28, 2026 $ 0.05808891 $ 0.06017068 $ 0.05526767 $ 2,625,269
May 27, 2026 $ 0.06009928 $ 0.06159331 $ 0.05801344 $ 2,142,308
May 26, 2026 $ 0.05981033 $ 0.06167098 $ 0.05934521 $ 1,696,462
May 25, 2026 $ 0.06053952 $ 0.06156873 $ 0.05990306 $ 1,385,915
May 24, 2026 $ 0.06015682 $ 0.06244595 $ 0.05888264 $ 1,586,309
May 23, 2026 $ 0.06230360 $ 0.06325678 $ 0.05897938 $ 1,999,615
May 22, 2026 $ 0.06039146 $ 0.06496890 $ 0.06014219 $ 2,515,010
May 21, 2026 $ 0.06412875 $ 0.06475091 $ 0.06308167 $ 1,573,792
May 20, 2026 $ 0.06391366 $ 0.06498239 $ 0.06197125 $ 1,883,887
May 19, 2026 $ 0.06233001 $ 0.06444972 $ 0.06204887 $ 2,435,789
May 18, 2026 $ 0.06277375 $ 0.06309115 $ 0.06044439 $ 1,986,376
May 17, 2026 $ 0.06170103 $ 0.06421997 $ 0.06015753 $ 2,037,890
May 16, 2026 $ 0.06319593 $ 0.06623540 $ 0.06211172 $ 1,905,809
May 15, 2026 $ 0.06587023 $ 0.07157657 $ 0.06488152 $ 2,472,547
May 14, 2026 $ 0.07133867 $ 0.07464853 $ 0.06918488 $ 4,039,691
May 13, 2026 $ 0.07114194 $ 0.07721010 $ 0.06853009 $ 5,604,307
May 12, 2026 $ 0.07039520 $ 0.07342655 $ 0.06920763 $ 4,970,820
May 11, 2026 $ 0.07353017 $ 0.07355787 $ 0.06869408 $ 4,713,363
May 10, 2026 $ 0.07085770 $ 0.07202687 $ 0.06818399 $ 2,310,101
May 09, 2026 $ 0.06916258 $ 0.07219412 $ 0.06872414 $ 2,559,837
May 08, 2026 $ 0.07039025 $ 0.07165231 $ 0.06711888 $ 3,104,804
May 07, 2026 $ 0.06822113 $ 0.06917829 $ 0.06647756 $ 4,626,722
May 06, 2026 $ 0.06841990 $ 0.06988851 $ 0.06675602 $ 3,519,952
May 05, 2026 $ 0.06684382 $ 0.06705381 $ 0.06517968 $ 2,722,466
May 04, 2026 $ 0.06519454 $ 0.06710436 $ 0.06363169 $ 3,237,028
May 03, 2026 $ 0.06425357 $ 0.06482239 $ 0.06331531 $ 1,560,797
May 02, 2026 $ 0.06471127 $ 0.06508974 $ 0.06388004 $ 1,777,925
May 01, 2026 $ 0.06469193 $ 0.06599828 $ 0.06329551 $ 2,303,254
Apr 30, 2026 $ 0.06330954 $ 0.06510192 $ 0.06316796 $ 1,683,081
Apr 29, 2026 $ 0.06412527 $ 0.06709884 $ 0.06251117 $ 2,087,402
Apr 28, 2026 $ 0.06550720 $ 0.06634208 $ 0.06478517 $ 1,679,090
Apr 27, 2026 $ 0.06631397 $ 0.06919635 $ 0.06533460 $ 2,027,451
Apr 26, 2026 $ 0.06838482 $ 0.07001555 $ 0.06752431 $ 2,245,219
Apr 25, 2026 $ 0.06843816 $ 0.07451781 $ 0.06744686 $ 8,949,942
Apr 24, 2026 $ 0.06790945 $ 0.07012101 $ 0.06480973 $ 8,486,143
Apr 23, 2026 $ 0.06511522 $ 0.06520798 $ 0.06240524 $ 2,626,914
Apr 22, 2026 $ 0.06392130 $ 0.06624733 $ 0.06381280 $ 1,922,054
Apr 21, 2026 $ 0.06457067 $ 0.06591678 $ 0.06318282 $ 2,162,320
Apr 20, 2026 $ 0.06509769 $ 0.06602006 $ 0.06209988 $ 2,270,179
Apr 19, 2026 $ 0.06222578 $ 0.06528731 $ 0.06211719 $ 2,663,844
Apr 18, 2026 $ 0.06530119 $ 0.07967284 $ 0.06468430 $ 14,248,100
Apr 17, 2026 $ 0.07152239 $ 0.07152239 $ 0.06568570 $ 7,364,572
Apr 16, 2026 $ 0.06767547 $ 0.06845880 $ 0.06435645 $ 5,911,507
Apr 15, 2026 $ 0.06606570 $ 0.06922562 $ 0.06111077 $ 6,065,696
Apr 14, 2026 $ 0.06131645 $ 0.06317455 $ 0.06045927 $ 3,690,776
Apr 13, 2026 $ 0.06253556 $ 0.06328297 $ 0.05858155 $ 3,779,842
Apr 12, 2026 $ 0.05930388 $ 0.06328294 $ 0.05893320 $ 5,180,955
Apr 11, 2026 $ 0.06231795 $ 0.06388069 $ 0.06179862 $ 3,984,098
Apr 10, 2026 $ 0.06379882 $ 0.06649466 $ 0.06180414 $ 6,634,852
Apr 09, 2026 $ 0.06240689 $ 0.06771692 $ 0.06039411 $ 18,625,759
Apr 08, 2026 $ 0.06116855 $ 0.06850404 $ 0.05804885 $ 19,409,314
Apr 07, 2026 $ 0.05970819 $ 0.05974152 $ 0.05546363 $ 7,656,597
Apr 06, 2026 $ 0.05672400 $ 0.05839304 $ 0.05631628 $ 4,892,640
Apr 05, 2026 $ 0.05705481 $ 0.05831804 $ 0.05609973 $ 4,470,482
Apr 04, 2026 $ 0.05822990 $ 0.06164103 $ 0.05801791 $ 7,161,948
Apr 03, 2026 $ 0.05924760 $ 0.07135761 $ 0.05599217 $ 31,066,928
Apr 02, 2026 $ 0.05631435 $ 0.05864269 $ 0.05559927 $ 5,695,946
Apr 01, 2026 $ 0.05812460 $ 0.05914783 $ 0.05733988 $ 4,992,636
Mar 31, 2026 $ 0.05749970 $ 0.05774064 $ 0.05620804 $ 5,372,422
Mar 30, 2026 $ 0.05657077 $ 0.05843229 $ 0.05576434 $ 4,979,816
Mar 29, 2026 $ 0.05579640 $ 0.05793889 $ 0.05512850 $ 5,031,765
Mar 28, 2026 $ 0.05744500 $ 0.05858127 $ 0.05668772 $ 4,984,560
Mar 27, 2026 $ 0.05753444 $ 0.05971813 $ 0.05727666 $ 5,020,687
Mar 26, 2026 $ 0.05901667 $ 0.06156585 $ 0.05784167 $ 4,750,667
Mar 25, 2026 $ 0.06129226 $ 0.06196788 $ 0.06080089 $ 3,254,470
Mar 24, 2026 $ 0.06116643 $ 0.06122789 $ 0.05939168 $ 4,613,890
Mar 23, 2026 $ 0.06004295 $ 0.06070905 $ 0.05769504 $ 4,709,493
Mar 22, 2026 $ 0.05829616 $ 0.06055455 $ 0.05766643 $ 4,625,586
Mar 21, 2026 $ 0.05963591 $ 0.06238371 $ 0.05955734 $ 3,701,315
Mar 20, 2026 $ 0.06201740 $ 0.06263766 $ 0.06115432 $ 3,898,941
Mar 19, 2026 $ 0.06173846 $ 0.06348607 $ 0.06078089 $ 4,100,341
Mar 18, 2026 $ 0.06316857 $ 0.06704438 $ 0.06228718 $ 5,841,283
Mar 17, 2026 $ 0.06637734 $ 0.06800709 $ 0.06558613 $ 6,657,810
Mar 16, 2026 $ 0.06717846 $ 0.06741888 $ 0.06401564 $ 5,252,256
Mar 15, 2026 $ 0.06418828 $ 0.06457527 $ 0.06321366 $ 2,369,163
Mar 14, 2026 $ 0.06364275 $ 0.06496255 $ 0.06289440 $ 2,964,050
Mar 13, 2026 $ 0.06456941 $ 0.06742258 $ 0.06409775 $ 4,556,018
Mar 12, 2026 $ 0.06470466 $ 0.06606805 $ 0.06357026 $ 3,636,119
Mar 11, 2026 $ 0.06543730 $ 0.07069229 $ 0.06348763 $ 13,205,353
Mar 10, 2026 $ 0.06507624 $ 0.06904965 $ 0.06129582 $ 8,298,231
Mar 09, 2026 $ 0.06141436 $ 0.06277575 $ 0.06049706 $ 3,194,680
Mar 08, 2026 $ 0.06083851 $ 0.06432493 $ 0.05909419 $ 4,771,322
Mar 07, 2026 $ 0.05977162 $ 0.06165583 $ 0.05946587 $ 2,410,865
Mar 06, 2026 $ 0.06085368 $ 0.06575705 $ 0.05973268 $ 4,699,173
Mar 05, 2026 $ 0.06465718 $ 0.07097787 $ 0.06131238 $ 12,447,370
Mar 04, 2026 $ 0.06246699 $ 0.06423810 $ 0.06024825 $ 4,032,936
Mar 03, 2026 $ 0.06084191 $ 0.06164302 $ 0.05925440 $ 3,575,632
Mar 02, 2026 $ 0.06029032 $ 0.06338797 $ 0.05944489 $ 3,882,344
Mar 01, 2026 $ 0.06027618 $ 0.06478918 $ 0.05895651 $ 3,456,389
Feb 28, 2026 $ 0.06309311 $ 0.06422318 $ 0.05872533 $ 4,579,544
Feb 27, 2026 $ 0.06350382 $ 0.06562599 $ 0.06228520 $ 6,254,783
Feb 26, 2026 $ 0.06241432 $ 0.06539512 $ 0.06103422 $ 3,957,658
Feb 25, 2026 $ 0.06437865 $ 0.06670753 $ 0.06240270 $ 5,888,168
Feb 24, 2026 $ 0.06270739 $ 0.06525802 $ 0.06213812 $ 3,401,893
Feb 23, 2026 $ 0.06401298 $ 0.06769900 $ 0.06298632 $ 4,099,932
Feb 22, 2026 $ 0.06699497 $ 0.06915546 $ 0.06634290 $ 2,960,765
Feb 21, 2026 $ 0.06863868 $ 0.07224117 $ 0.06855256 $ 3,222,050
Feb 20, 2026 $ 0.06986435 $ 0.07106794 $ 0.06773136 $ 3,269,737
Feb 19, 2026 $ 0.06934198 $ 0.07042669 $ 0.06687001 $ 3,666,306
Feb 18, 2026 $ 0.07020035 $ 0.07780212 $ 0.06966875 $ 5,759,592
Feb 17, 2026 $ 0.07711938 $ 0.08365569 $ 0.07318192 $ 20,040,115
Feb 16, 2026 $ 0.07478638 $ 0.08053592 $ 0.06790610 $ 19,286,501
Feb 15, 2026 $ 0.06894255 $ 0.07336038 $ 0.06708217 $ 4,299,740
Feb 14, 2026 $ 0.07182052 $ 0.07297441 $ 0.06921256 $ 4,192,787
Feb 13, 2026 $ 0.07007329 $ 0.07049348 $ 0.06729191 $ 3,794,220
Feb 12, 2026 $ 0.06934601 $ 0.07924185 $ 0.06771636 $ 11,549,094
Feb 11, 2026 $ 0.06862321 $ 0.07071263 $ 0.06381305 $ 5,620,679
Feb 10, 2026 $ 0.06816420 $ 0.06969522 $ 0.06642012 $ 4,076,454
Feb 09, 2026 $ 0.06912047 $ 0.07183948 $ 0.06765571 $ 6,395,032
Feb 08, 2026 $ 0.06825864 $ 0.07335516 $ 0.06730747 $ 8,910,055
Feb 07, 2026 $ 0.07260837 $ 0.07845129 $ 0.06298130 $ 24,712,394
Feb 06, 2026 $ 0.06638873 $ 0.06741424 $ 0.05217276 $ 7,776,535
Feb 05, 2026 $ 0.05763044 $ 0.06953380 $ 0.05686175 $ 6,695,980
Feb 04, 2026 $ 0.06882080 $ 0.07031524 $ 0.06597269 $ 5,812,399
Feb 03, 2026 $ 0.06838701 $ 0.07130805 $ 0.06582569 $ 5,386,404
Feb 02, 2026 $ 0.07079506 $ 0.07188346 $ 0.06557930 $ 5,833,646
Feb 01, 2026 $ 0.06743662 $ 0.07182945 $ 0.06606450 $ 4,451,381
Jan 31, 2026 $ 0.07066900 $ 0.08083238 $ 0.06487222 $ 6,499,940
Jan 30, 2026 $ 0.08082538 $ 0.08215458 $ 0.07849994 $ 4,872,797
Jan 29, 2026 $ 0.08201002 $ 0.08879019 $ 0.07899090 $ 4,874,449
Jan 28, 2026 $ 0.08874972 $ 0.09027597 $ 0.08742716 $ 4,396,931
Jan 27, 2026 $ 0.08974722 $ 0.09091195 $ 0.08713715 $ 4,213,991
Jan 26, 2026 $ 0.09023731 $ 0.09132875 $ 0.08597753 $ 4,373,691
Jan 25, 2026 $ 0.08653528 $ 0.09418759 $ 0.08450853 $ 6,340,121
Jan 24, 2026 $ 0.09360252 $ 0.09406597 $ 0.09120247 $ 3,772,296
Jan 23, 2026 $ 0.09152594 $ 0.09428857 $ 0.09014118 $ 4,769,477
Jan 22, 2026 $ 0.09215401 $ 0.09765080 $ 0.09134551 $ 4,211,634
Jan 21, 2026 $ 0.09254350 $ 0.09485640 $ 0.08890863 $ 6,774,088
Jan 20, 2026 $ 0.08890377 $ 0.09609347 $ 0.08763966 $ 6,683,286
Jan 19, 2026 $ 0.09557549 $ 0.10048634 $ 0.08773721 $ 11,075,985
Jan 18, 2026 $ 0.10047204 $ 0.11717658 $ 0.10044314 $ 21,959,424
Jan 17, 2026 $ 0.10338986 $ 0.10871169 $ 0.10059244 $ 11,752,732
Jan 16, 2026 $ 0.10181210 $ 0.10206958 $ 0.09609726 $ 3,953,988
Jan 15, 2026 $ 0.09736874 $ 0.10209360 $ 0.09647059 $ 5,490,727
Jan 14, 2026 $ 0.10153559 $ 0.10550804 $ 0.10085875 $ 6,609,717
Jan 13, 2026 $ 0.10231659 $ 0.10422832 $ 0.09533934 $ 6,403,412
Jan 12, 2026 $ 0.09716344 $ 0.10115692 $ 0.09640362 $ 4,014,378
Jan 11, 2026 $ 0.09889090 $ 0.10200772 $ 0.09784494 $ 4,443,845
Jan 10, 2026 $ 0.10119939 $ 0.10712524 $ 0.10083380 $ 7,136,036
Jan 09, 2026 $ 0.10417140 $ 0.11380881 $ 0.10285763 $ 20,729,337
Jan 08, 2026 $ 0.11021182 $ 0.11916831 $ 0.09739881 $ 40,212,736
Jan 07, 2026 $ 0.09839401 $ 0.10266749 $ 0.09749997 $ 4,285,840
Jan 06, 2026 $ 0.10245536 $ 0.10471390 $ 0.09761276 $ 7,296,588
Jan 05, 2026 $ 0.10071831 $ 0.10134007 $ 0.09774315 $ 5,851,646
Jan 04, 2026 $ 0.09974292 $ 0.10190928 $ 0.09806184 $ 6,534,992
Jan 03, 2026 $ 0.09858535 $ 0.09997047 $ 0.09610521 $ 6,320,002
Jan 02, 2026 $ 0.09815409 $ 0.09893667 $ 0.09507521 $ 5,495,821
Jan 01, 2026 $ 0.09556868 $ 0.09654484 $ 0.09240605 $ 4,202,524
Dec 31, 2025 $ 0.09403702 $ 0.09709961 $ 0.09126925 $ 6,321,990
Dec 30, 2025 $ 0.09413672 $ 0.09569394 $ 0.09298783 $ 3,176,798
Dec 29, 2025 $ 0.09427577 $ 0.09841497 $ 0.09398570 $ 4,478,658
Dec 28, 2025 $ 0.09601662 $ 0.09853173 $ 0.09489990 $ 4,044,767
Dec 27, 2025 $ 0.09824362 $ 0.09990402 $ 0.09509711 $ 4,711,520
Dec 26, 2025 $ 0.09717942 $ 0.09929463 $ 0.09362786 $ 5,025,271
Dec 25, 2025 $ 0.09409028 $ 0.09880038 $ 0.09388887 $ 5,082,635
Dec 24, 2025 $ 0.09591500 $ 0.10073799 $ 0.09382460 $ 9,239,855
Dec 23, 2025 $ 0.10061384 $ 0.10310187 $ 0.08976607 $ 19,254,916
Dec 22, 2025 $ 0.09232060 $ 0.09541538 $ 0.09138942 $ 3,805,835
Dec 21, 2025 $ 0.09377515 $ 0.09655220 $ 0.09108174 $ 3,707,802
Dec 20, 2025 $ 0.09584516 $ 0.09751668 $ 0.09463955 $ 3,591,536
Dec 19, 2025 $ 0.09474566 $ 0.09574482 $ 0.09023841 $ 4,029,323
Dec 18, 2025 $ 0.09057451 $ 0.09723099 $ 0.08877033 $ 5,560,236
Dec 17, 2025 $ 0.09713746 $ 0.10392238 $ 0.09585531 $ 6,406,375
Dec 16, 2025 $ 0.10294757 $ 0.11027680 $ 0.10176936 $ 8,779,377
Dec 15, 2025 $ 0.10978447 $ 0.11834436 $ 0.10283778 $ 25,938,594
Dec 14, 2025 $ 0.10656954 $ 0.11210771 $ 0.10585453 $ 6,511,644
Dec 13, 2025 $ 0.11140536 $ 0.11604932 $ 0.11084263 $ 10,577,702
Dec 12, 2025 $ 0.11266465 $ 0.12164329 $ 0.10529162 $ 33,251,043
Dec 11, 2025 $ 0.10658156 $ 0.11102013 $ 0.10527328 $ 16,053,004
Dec 10, 2025 $ 0.11021428 $ 0.12870149 $ 0.11016405 $ 54,166,994
Dec 09, 2025 $ 0.12116066 $ 0.14282084 $ 0.10245849 $ 73,925,757
Dec 08, 2025 $ 0.11031553 $ 0.13283419 $ 0.09558757 $ 26,793,018
Dec 07, 2025 $ 0.09610558 $ 0.10027096 $ 0.09403039 $ 4,099,777
Dec 06, 2025 $ 0.09934150 $ 0.10506607 $ 0.09651459 $ 9,580,883
Dec 05, 2025 $ 0.09697046 $ 0.10222661 $ 0.09386420 $ 5,698,080
Dec 04, 2025 $ 0.10102433 $ 0.10907613 $ 0.10030898 $ 10,082,805
Dec 03, 2025 $ 0.10300706 $ 0.10463610 $ 0.09830649 $ 5,899,252
Dec 02, 2025 $ 0.10019643 $ 0.10235394 $ 0.09316286 $ 7,673,014
Dec 01, 2025 $ 0.09402234 $ 0.10279733 $ 0.09077203 $ 10,118,033
Nov 30, 2025 $ 0.10266094 $ 0.10539924 $ 0.10242864 $ 4,206,193
Nov 29, 2025 $ 0.10448880 $ 0.10924701 $ 0.10342466 $ 5,460,911
Nov 28, 2025 $ 0.10554806 $ 0.10990150 $ 0.10460398 $ 9,788,644
Nov 27, 2025 $ 0.10959159 $ 0.11466647 $ 0.10610319 $ 17,039,537
Nov 26, 2025 $ 0.10742991 $ 0.10901366 $ 0.10406813 $ 8,164,901
Nov 25, 2025 $ 0.10756671 $ 0.10968229 $ 0.10455880 $ 6,960,037
Nov 24, 2025 $ 0.10778666 $ 0.11022813 $ 0.10249388 $ 8,026,441
Nov 23, 2025 $ 0.10375188 $ 0.11020792 $ 0.10357386 $ 9,341,822
Nov 21, 2025 $ 0.10656938 $ 0.11736667 $ 0.10095770 $ 14,143,725
Nov 20, 2025 $ 0.11502746 $ 0.13035993 $ 0.11169507 $ 24,440,820
Nov 19, 2025 $ 0.12501601 $ 0.12819292 $ 0.11196026 $ 32,126,053
Nov 18, 2025 $ 0.11671710 $ 0.12312825 $ 0.11312307 $ 15,677,607
Nov 17, 2025 $ 0.11494638 $ 0.13950256 $ 0.11249567 $ 27,993,322
Nov 16, 2025 $ 0.11877981 $ 0.12038908 $ 0.11390030 $ 8,701,686
Nov 15, 2025 $ 0.11914835 $ 0.12493445 $ 0.11842418 $ 6,418,675
Nov 14, 2025 $ 0.11944014 $ 0.12449226 $ 0.11555627 $ 8,953,433
Nov 13, 2025 $ 0.12211510 $ 0.13372313 $ 0.11655736 $ 12,381,704
Nov 12, 2025 $ 0.12816893 $ 0.14402111 $ 0.12138723 $ 28,345,342
Nov 11, 2025 $ 0.12203237 $ 0.13355353 $ 0.12182701 $ 8,585,049
Nov 10, 2025 $ 0.13192347 $ 0.13529883 $ 0.12983090 $ 12,042,078
Nov 09, 2025 $ 0.13270147 $ 0.14549868 $ 0.12539511 $ 30,467,847
Nov 08, 2025 $ 0.14275046 $ 0.16330090 $ 0.11957034 $ 57,343,548
Nov 07, 2025 $ 0.12626626 $ 0.13016127 $ 0.10958993 $ 10,535,593
Nov 06, 2025 $ 0.11103982 $ 0.11413585 $ 0.10558060 $ 4,916,128
Nov 05, 2025 $ 0.11390462 $ 0.11688124 $ 0.10494598 $ 6,913,339
Nov 04, 2025 $ 0.11084601 $ 0.11935401 $ 0.10332875 $ 10,826,597
Nov 03, 2025 $ 0.11517781 $ 0.13362174 $ 0.11165432 $ 6,989,391
Nov 02, 2025 $ 0.13364820 $ 0.13762601 $ 0.13011748 $ 3,903,880
Nov 01, 2025 $ 0.13571999 $ 0.13698934 $ 0.13294838 $ 3,073,714
Oct 31, 2025 $ 0.13400691 $ 0.13625496 $ 0.13044285 $ 5,633,692
Oct 30, 2025 $ 0.13078911 $ 0.14188610 $ 0.12573338 $ 9,011,197
Oct 29, 2025 $ 0.13784610 $ 0.14107845 $ 0.13491557 $ 6,759,040
Oct 28, 2025 $ 0.13915642 $ 0.14494404 $ 0.13542282 $ 7,092,643
Oct 27, 2025 $ 0.14252949 $ 0.14992098 $ 0.14161138 $ 8,366,727
Oct 26, 2025 $ 0.14809250 $ 0.14848986 $ 0.14196948 $ 5,465,281
Oct 25, 2025 $ 0.14377810 $ 0.14566602 $ 0.14029268 $ 6,162,173
Oct 24, 2025 $ 0.14213752 $ 0.14426502 $ 0.13772825 $ 7,480,256
Oct 23, 2025 $ 0.13830031 $ 0.14654674 $ 0.13460389 $ 11,323,624
Oct 22, 2025 $ 0.13492080 $ 0.14108941 $ 0.13012935 $ 10,372,989
Oct 21, 2025 $ 0.13918704 $ 0.15338082 $ 0.13836657 $ 7,810,672
Oct 20, 2025 $ 0.14856839 $ 0.15130820 $ 0.14488529 $ 8,381,280
Oct 19, 2025 $ 0.14628471 $ 0.15068101 $ 0.13899223 $ 10,221,739
Oct 18, 2025 $ 0.14208730 $ 0.14901609 $ 0.14036413 $ 10,370,880
Oct 17, 2025 $ 0.14908461 $ 0.15934738 $ 0.12926830 $ 63,915,870
Oct 16, 2025 $ 0.14126476 $ 0.15037321 $ 0.13230030 $ 21,982,284
Oct 15, 2025 $ 0.13827242 $ 0.14972293 $ 0.13622403 $ 21,509,259
Oct 14, 2025 $ 0.14442252 $ 0.16095431 $ 0.13886320 $ 62,039,371
Oct 13, 2025 $ 0.15326667 $ 0.17711634 $ 0.12385121 $ 94,119,068
Oct 12, 2025 $ 0.12525390 $ 0.12812827 $ 0.11192718 $ 10,356,845
Oct 11, 2025 $ 0.11406646 $ 0.12289179 $ 0.10952832 $ 19,137,242
Oct 10, 2025 $ 0.11308499 $ 0.17662788 $ 0.04909593 $ 27,092,538
Oct 09, 2025 $ 0.16920678 $ 0.17268667 $ 0.16256401 $ 10,877,166
Oct 08, 2025 $ 0.17252893 $ 0.17354304 $ 0.16639942 $ 9,072,953
Oct 07, 2025 $ 0.16865164 $ 0.18483459 $ 0.16828789 $ 10,510,328
Oct 06, 2025 $ 0.18304667 $ 0.18592886 $ 0.17564514 $ 8,180,021
Oct 05, 2025 $ 0.17739363 $ 0.18562361 $ 0.17646937 $ 6,212,135
Oct 04, 2025 $ 0.17821544 $ 0.18155879 $ 0.17550257 $ 4,193,950
Oct 03, 2025 $ 0.18151339 $ 0.18709482 $ 0.17981448 $ 7,364,666
Oct 02, 2025 $ 0.18287555 $ 0.18383787 $ 0.17703853 $ 7,697,837
Oct 01, 2025 $ 0.17908298 $ 0.17910415 $ 0.17027896 $ 6,822,085
Sep 30, 2025 $ 0.17162505 $ 0.17339974 $ 0.16717067 $ 5,750,066
Sep 29, 2025 $ 0.17313969 $ 0.17602331 $ 0.17035640 $ 5,635,371
Sep 28, 2025 $ 0.17601162 $ 0.17645959 $ 0.16894966 $ 5,556,344
Sep 27, 2025 $ 0.17195917 $ 0.17470402 $ 0.17106546 $ 3,068,958
Sep 26, 2025 $ 0.17449265 $ 0.17576487 $ 0.16590601 $ 9,745,078
Sep 25, 2025 $ 0.16576111 $ 0.17564124 $ 0.16243512 $ 10,382,148
Sep 24, 2025 $ 0.17537633 $ 0.17949295 $ 0.17038090 $ 6,368,763
Sep 23, 2025 $ 0.17437468 $ 0.18477511 $ 0.17157934 $ 10,265,566
Sep 22, 2025 $ 0.17590138 $ 0.20020932 $ 0.16919472 $ 17,395,738
Sep 21, 2025 $ 0.19951151 $ 0.20878685 $ 0.19816667 $ 7,050,811
Sep 20, 2025 $ 0.20418629 $ 0.20787151 $ 0.19973137 $ 5,389,049
Sep 19, 2025 $ 0.20248066 $ 0.21782298 $ 0.20099423 $ 7,976,037
Sep 18, 2025 $ 0.21501121 $ 0.22057920 $ 0.21416437 $ 12,567,861
Sep 17, 2025 $ 0.21773503 $ 0.21967254 $ 0.19894955 $ 16,379,393
Sep 16, 2025 $ 0.20598255 $ 0.21268878 $ 0.19852563 $ 18,178,879
Sep 15, 2025 $ 0.20106236 $ 0.21447285 $ 0.19718486 $ 9,984,038
Sep 14, 2025 $ 0.20956394 $ 0.22318402 $ 0.20725682 $ 9,721,648
Sep 13, 2025 $ 0.22299005 $ 0.22470104 $ 0.21674661 $ 16,673,110
Sep 12, 2025 $ 0.21763145 $ 0.22431560 $ 0.21236535 $ 17,873,994
Sep 11, 2025 $ 0.21276666 $ 0.22565575 $ 0.20804415 $ 28,852,599
Sep 10, 2025 $ 0.20952198 $ 0.21527713 $ 0.20216944 $ 18,465,294
Sep 09, 2025 $ 0.20364722 $ 0.21314177 $ 0.20180574 $ 12,147,646
Sep 08, 2025 $ 0.20645493 $ 0.21643567 $ 0.20006921 $ 20,287,518
Sep 07, 2025 $ 0.20126389 $ 0.20619170 $ 0.19723349 $ 11,425,973
Sep 06, 2025 $ 0.19725314 $ 0.20164334 $ 0.19527106 $ 6,508,663
Sep 05, 2025 $ 0.19844034 $ 0.20191388 $ 0.19550199 $ 9,705,897
Sep 04, 2025 $ 0.19551916 $ 0.20108720 $ 0.19121261 $ 8,073,895
Sep 03, 2025 $ 0.19905773 $ 0.20170321 $ 0.19667108 $ 8,739,788
Sep 02, 2025 $ 0.19926538 $ 0.20313255 $ 0.19145688 $ 12,369,512
Sep 01, 2025 $ 0.19189328 $ 0.20113621 $ 0.18814137 $ 12,568,580
Aug 31, 2025 $ 0.19686061 $ 0.20861002 $ 0.19661859 $ 11,832,491
Aug 30, 2025 $ 0.20284253 $ 0.22625979 $ 0.19954669 $ 45,823,711
Aug 29, 2025 $ 0.20236376 $ 0.21262963 $ 0.19465082 $ 17,453,579
Aug 28, 2025 $ 0.21118284 $ 0.21548618 $ 0.20612416 $ 14,707,431
Aug 27, 2025 $ 0.20796693 $ 0.21295550 $ 0.20610189 $ 19,156,420
Aug 26, 2025 $ 0.21217089 $ 0.22936027 $ 0.20340299 $ 48,215,648
Aug 25, 2025 $ 0.20732778 $ 0.22779426 $ 0.20106391 $ 21,972,462
Aug 24, 2025 $ 0.22711830 $ 0.23892535 $ 0.22373323 $ 19,726,208
Aug 23, 2025 $ 0.23576076 $ 0.24387392 $ 0.23210857 $ 15,778,804
Aug 22, 2025 $ 0.24268563 $ 0.24456888 $ 0.22057310 $ 28,283,010
Aug 21, 2025 $ 0.22831943 $ 0.24145936 $ 0.22683834 $ 19,030,984
Aug 20, 2025 $ 0.23898068 $ 0.24133642 $ 0.22160690 $ 30,089,745
Aug 19, 2025 $ 0.22257369 $ 0.23997143 $ 0.22145567 $ 23,620,209
Aug 18, 2025 $ 0.23722351 $ 0.26316476 $ 0.23456367 $ 61,476,798
Aug 17, 2025 $ 0.24428771 $ 0.24996671 $ 0.24188842 $ 21,759,887
Aug 16, 2025 $ 0.24722818 $ 0.25371472 $ 0.24339656 $ 31,917,842
Aug 15, 2025 $ 0.24936861 $ 0.29795266 $ 0.24048469 $ 139,490,194
Aug 14, 2025 $ 0.24198524 $ 0.27620972 $ 0.23936178 $ 41,976,515
Aug 13, 2025 $ 0.27001441 $ 0.27873005 $ 0.26633642 $ 44,926,434
Aug 12, 2025 $ 0.27145868 $ 0.28251382 $ 0.25586632 $ 89,049,555
Aug 11, 2025 $ 0.26394436 $ 0.30672714 $ 0.25898091 $ 130,626,834
Aug 10, 2025 $ 0.27090979 $ 0.29631113 $ 0.26943619 $ 84,009,511
Aug 09, 2025 $ 0.28993938 $ 0.30431243 $ 0.24970607 $ 231,858,002
Aug 08, 2025 $ 0.25463777 $ 0.31478211 $ 0.21529862 $ 253,009,870
Aug 07, 2025 $ 0.22194065 $ 0.22694934 $ 0.21555616 $ 53,913,729
Aug 06, 2025 $ 0.22252333 $ 0.25311405 $ 0.21962609 $ 68,955,527
Aug 05, 2025 $ 0.25011517 $ 0.29420143 $ 0.23596958 $ 201,221,742
Aug 04, 2025 $ 0.27039093 $ 0.28478904 $ 0.17324242 $ 359,297,900
Aug 03, 2025 $ 0.18480885 $ 0.18766292 $ 0.16265415 $ 80,343,397
Aug 02, 2025 $ 0.16580444 $ 0.20568711 $ 0.16420426 $ 181,919,618
Aug 01, 2025 $ 0.17178288 $ 0.19330987 $ 0.13846938 $ 87,617,410
Jul 31, 2025 $ 0.14264940 $ 0.15907039 $ 0.14100627 $ 9,326,968
Jul 30, 2025 $ 0.15380182 $ 0.15393103 $ 0.14075555 $ 9,206,290
Jul 29, 2025 $ 0.15069521 $ 0.15863872 $ 0.14518657 $ 11,100,722
Jul 28, 2025 $ 0.14783516 $ 0.16342681 $ 0.14688696 $ 8,357,476
Jul 27, 2025 $ 0.16004130 $ 0.16207884 $ 0.15719241 $ 7,694,886
Jul 26, 2025 $ 0.15717153 $ 0.16466644 $ 0.15708956 $ 7,258,641
Jul 25, 2025 $ 0.16073528 $ 0.16177132 $ 0.14845163 $ 12,607,067
Jul 24, 2025 $ 0.15147554 $ 0.16116778 $ 0.14671743 $ 14,092,870
Jul 23, 2025 $ 0.15928091 $ 0.18611507 $ 0.15365496 $ 33,650,132
Jul 22, 2025 $ 0.18560010 $ 0.19428312 $ 0.17482180 $ 32,220,558
Jul 21, 2025 $ 0.18307010 $ 0.18574778 $ 0.17397135 $ 15,504,809
Jul 20, 2025 $ 0.17741436 $ 0.18361599 $ 0.17420695 $ 15,095,305
Jul 19, 2025 $ 0.17844528 $ 0.19468741 $ 0.16835193 $ 26,834,318
Jul 18, 2025 $ 0.18873736 $ 0.19759990 $ 0.17343308 $ 53,547,329
Jul 17, 2025 $ 0.17402200 $ 0.17594950 $ 0.16687538 $ 14,375,137
Jul 16, 2025 $ 0.17196394 $ 0.17784316 $ 0.17051123 $ 14,725,801
Jul 15, 2025 $ 0.17627300 $ 0.18014210 $ 0.16297067 $ 18,750,711
Jul 14, 2025 $ 0.17853112 $ 0.18626245 $ 0.17257686 $ 22,194,229
Jul 13, 2025 $ 0.17798555 $ 0.18422390 $ 0.17632871 $ 18,250,338
Jul 12, 2025 $ 0.18099013 $ 0.19081935 $ 0.17578313 $ 24,844,226
Jul 11, 2025 $ 0.18253938 $ 0.20405860 $ 0.17860647 $ 61,496,246
Jul 10, 2025 $ 0.19197736 $ 0.19891441 $ 0.17098145 $ 123,003,440
Jul 09, 2025 $ 0.19898070 $ 0.22196988 $ 0.16219206 $ 284,860,822
Jul 08, 2025 $ 0.16640124 $ 0.17644251 $ 0.11783791 $ 170,423,900
Jul 07, 2025 $ 0.12018816 $ 0.12269416 $ 0.11864490 $ 3,461,413
Jul 06, 2025 $ 0.12124047 $ 0.12350160 $ 0.11754012 $ 4,274,184
Jul 05, 2025 $ 0.11969423 $ 0.12255484 $ 0.11724758 $ 5,517,971
Jul 04, 2025 $ 0.12073036 $ 0.13000188 $ 0.11994804 $ 4,347,111
Jul 03, 2025 $ 0.12981649 $ 0.13078198 $ 0.12569930 $ 6,288,754
Jul 02, 2025 $ 0.12797238 $ 0.12949175 $ 0.11947161 $ 8,656,816
Jul 01, 2025 $ 0.12120397 $ 0.12761014 $ 0.11983511 $ 5,964,781
Jun 30, 2025 $ 0.12720664 $ 0.13393211 $ 0.12625384 $ 7,730,423
Jun 29, 2025 $ 0.13364448 $ 0.13449247 $ 0.12791470 $ 9,112,621
Jun 28, 2025 $ 0.12995772 $ 0.13500307 $ 0.12265067 $ 14,888,126
Jun 27, 2025 $ 0.12946126 $ 0.13235233 $ 0.12485006 $ 8,847,140
Jun 26, 2025 $ 0.12682234 $ 0.13456889 $ 0.12535129 $ 9,443,711
Jun 25, 2025 $ 0.13249873 $ 0.14315487 $ 0.13215063 $ 9,963,941
Jun 24, 2025 $ 0.14268595 $ 0.14663827 $ 0.13987661 $ 17,346,624
Jun 23, 2025 $ 0.14565497 $ 0.14799227 $ 0.12965569 $ 30,998,054
Jun 22, 2025 $ 0.13557552 $ 0.15673280 $ 0.13285466 $ 17,771,594
Jun 21, 2025 $ 0.15545542 $ 0.17284602 $ 0.15155274 $ 45,460,826
Jun 20, 2025 $ 0.15727228 $ 0.16687693 $ 0.14156165 $ 82,139,374
Jun 19, 2025 $ 0.14372085 $ 0.14757029 $ 0.13668376 $ 25,742,116
Jun 18, 2025 $ 0.14675579 $ 0.16052285 $ 0.14020127 $ 61,913,842
Jun 17, 2025 $ 0.15454231 $ 0.17977083 $ 0.14073717 $ 123,667,967
Jun 16, 2025 $ 0.14234451 $ 0.18050679 $ 0.11348713 $ 150,379,004
Jun 15, 2025 $ 0.11375553 $ 0.11787988 $ 0.11196346 $ 6,126,994
Jun 14, 2025 $ 0.11540037 $ 0.11843656 $ 0.11299927 $ 5,008,303
Jun 13, 2025 $ 0.11776809 $ 0.12393559 $ 0.10974701 $ 14,635,505
Jun 12, 2025 $ 0.12428950 $ 0.13493097 $ 0.12315361 $ 7,471,298
Jun 11, 2025 $ 0.13461730 $ 0.14337576 $ 0.13221814 $ 8,655,764
Jun 10, 2025 $ 0.14184180 $ 0.14226805 $ 0.13248053 $ 10,726,055
Jun 09, 2025 $ 0.13609023 $ 0.13630692 $ 0.12506404 $ 5,603,090
Jun 08, 2025 $ 0.12773298 $ 0.13020946 $ 0.12429603 $ 3,806,235
Jun 07, 2025 $ 0.12771398 $ 0.12966428 $ 0.12342101 $ 3,996,661
Jun 06, 2025 $ 0.12373417 $ 0.12810268 $ 0.11974707 $ 7,677,876
Jun 05, 2025 $ 0.12017035 $ 0.13369759 $ 0.11905789 $ 10,952,088
Jun 04, 2025 $ 0.13184077 $ 0.14079397 $ 0.13066606 $ 7,318,007
Jun 03, 2025 $ 0.13691840 $ 0.14233221 $ 0.13589022 $ 9,824,321
Jun 02, 2025 $ 0.13845411 $ 0.13985289 $ 0.13089365 $ 4,815,068
Jun 01, 2025 $ 0.13446767 $ 0.13566586 $ 0.12866734 $ 4,200,203
May 31, 2025 $ 0.13137465 $ 0.13361700 $ 0.12352617 $ 7,612,625
May 30, 2025 $ 0.12907442 $ 0.16154245 $ 0.12759749 $ 17,565,103
May 29, 2025 $ 0.15968215 $ 0.17369250 $ 0.15790110 $ 12,236,828
May 28, 2025 $ 0.17124587 $ 0.17340457 $ 0.15862844 $ 11,338,768
May 27, 2025 $ 0.16525956 $ 0.17010382 $ 0.15642613 $ 8,202,007
May 26, 2025 $ 0.16131802 $ 0.17232767 $ 0.16057614 $ 10,135,442
May 25, 2025 $ 0.16229849 $ 0.16299435 $ 0.14948666 $ 10,180,063
May 24, 2025 $ 0.16156632 $ 0.16891613 $ 0.15892919 $ 6,645,281
May 23, 2025 $ 0.16069010 $ 0.18811598 $ 0.15951117 $ 13,585,703
May 22, 2025 $ 0.18234750 $ 0.18470344 $ 0.16994742 $ 12,781,767
May 21, 2025 $ 0.17000325 $ 0.17329296 $ 0.16172733 $ 13,754,739
May 20, 2025 $ 0.16597402 $ 0.17196842 $ 0.15871205 $ 11,174,813
May 19, 2025 $ 0.16608264 $ 0.17126492 $ 0.15632278 $ 12,408,361
May 18, 2025 $ 0.17100341 $ 0.17586693 $ 0.15727675 $ 15,425,941
May 17, 2025 $ 0.15999507 $ 0.16356854 $ 0.15546798 $ 7,103,159
May 16, 2025 $ 0.16256739 $ 0.17598796 $ 0.16030651 $ 10,033,802
May 15, 2025 $ 0.16744373 $ 0.18809758 $ 0.16359937 $ 15,882,186
May 14, 2025 $ 0.18448776 $ 0.21148391 $ 0.18267740 $ 34,656,178
May 13, 2025 $ 0.19511660 $ 0.19719006 $ 0.17539538 $ 14,516,719
May 12, 2025 $ 0.18732457 $ 0.21096773 $ 0.17859013 $ 38,426,570
May 11, 2025 $ 0.19139828 $ 0.20318093 $ 0.18715050 $ 29,806,650
May 10, 2025 $ 0.20093567 $ 0.20420299 $ 0.18643199 $ 27,805,173
May 09, 2025 $ 0.19367879 $ 0.20430327 $ 0.17002338 $ 43,915,458
May 08, 2025 $ 0.17141932 $ 0.17405113 $ 0.15489833 $ 22,075,837
May 07, 2025 $ 0.15829213 $ 0.16074891 $ 0.15195283 $ 14,450,724
May 06, 2025 $ 0.15677577 $ 0.17060081 $ 0.15375227 $ 17,722,924
May 05, 2025 $ 0.16659111 $ 0.17662524 $ 0.16262010 $ 11,937,551
May 04, 2025 $ 0.17176802 $ 0.17895815 $ 0.16798621 $ 18,672,384
May 03, 2025 $ 0.17855011 $ 0.21170319 $ 0.17659727 $ 25,719,388
May 02, 2025 $ 0.20365079 $ 0.21010597 $ 0.19951973 $ 15,045,428
May 01, 2025 $ 0.20509380 $ 0.21766726 $ 0.20400851 $ 24,817,152
Apr 30, 2025 $ 0.21236542 $ 0.24092889 $ 0.19841233 $ 81,594,311
Apr 29, 2025 $ 0.19948850 $ 0.22018721 $ 0.19649970 $ 31,112,287
Apr 28, 2025 $ 0.21078855 $ 0.21578083 $ 0.20478685 $ 27,503,702
Apr 27, 2025 $ 0.20930737 $ 0.24199695 $ 0.20339917 $ 73,498,143
Apr 26, 2025 $ 0.21170138 $ 0.22602069 $ 0.20749239 $ 46,094,115
Apr 25, 2025 $ 0.21554220 $ 0.23370644 $ 0.20358091 $ 89,066,042
Apr 24, 2025 $ 0.21651657 $ 0.24626341 $ 0.18525488 $ 139,831,563
Apr 23, 2025 $ 0.19681711 $ 0.22543168 $ 0.19447490 $ 108,857,712
Apr 22, 2025 $ 0.22304040 $ 0.27611771 $ 0.21448023 $ 237,122,135
Apr 21, 2025 $ 0.23317281 $ 0.29815136 $ 0.18044515 $ 520,567,318
Apr 20, 2025 $ 0.20390135 $ 0.21513997 $ 0.12279525 $ 462,096,710
Apr 19, 2025 $ 0.12567942 $ 0.14192220 $ 0.07597508 $ 162,380,325
Apr 18, 2025 $ 0.07646923 $ 0.08059356 $ 0.07065749 $ 11,576,762
Apr 17, 2025 $ 0.07125995 $ 0.07274937 $ 0.06990892 $ 1,719,954
Apr 16, 2025 $ 0.07062330 $ 0.07319070 $ 0.06939346 $ 3,013,972
Apr 15, 2025 $ 0.07114932 $ 0.07531244 $ 0.07047600 $ 2,260,606
Apr 14, 2025 $ 0.07371081 $ 0.07682310 $ 0.07260115 $ 4,090,379
Apr 13, 2025 $ 0.07384494 $ 0.08075152 $ 0.07238064 $ 4,962,637
Apr 12, 2025 $ 0.07998397 $ 0.08015111 $ 0.07511739 $ 3,417,950
Apr 11, 2025 $ 0.07645342 $ 0.07816708 $ 0.07375923 $ 3,333,954
Apr 10, 2025 $ 0.07412830 $ 0.07715248 $ 0.07208486 $ 4,428,638
Apr 09, 2025 $ 0.07700905 $ 0.07766676 $ 0.06590554 $ 7,354,123
Apr 08, 2025 $ 0.06833504 $ 0.07372033 $ 0.06771538 $ 4,171,163
Apr 07, 2025 $ 0.07182325 $ 0.07687902 $ 0.06454089 $ 10,186,829
Apr 06, 2025 $ 0.07043780 $ 0.07911532 $ 0.06865671 $ 6,227,491
Apr 05, 2025 $ 0.07909139 $ 0.08224359 $ 0.07833719 $ 3,367,097
Apr 04, 2025 $ 0.08078379 $ 0.08379314 $ 0.07919375 $ 5,670,196
Apr 03, 2025 $ 0.08117064 $ 0.09755904 $ 0.07654126 $ 26,104,681
Apr 02, 2025 $ 0.09369341 $ 0.11141008 $ 0.09302776 $ 9,171,068
Apr 01, 2025 $ 0.11138832 $ 0.11839799 $ 0.10996290 $ 3,507,051
Mar 31, 2025 $ 0.11408810 $ 0.11903830 $ 0.11152582 $ 4,019,126
Mar 30, 2025 $ 0.11690437 $ 0.12011200 $ 0.11178311 $ 4,002,678
Mar 29, 2025 $ 0.11442403 $ 0.12428865 $ 0.11136610 $ 4,969,570
Mar 28, 2025 $ 0.12341353 $ 0.13782413 $ 0.11912261 $ 8,503,848
Mar 27, 2025 $ 0.13771296 $ 0.14309677 $ 0.13621363 $ 5,075,076
Mar 26, 2025 $ 0.13917797 $ 0.14837669 $ 0.13695189 $ 7,662,419
Mar 25, 2025 $ 0.14653357 $ 0.14684027 $ 0.13947865 $ 5,166,184
Mar 24, 2025 $ 0.14423804 $ 0.14646087 $ 0.13667437 $ 7,001,681
Mar 23, 2025 $ 0.14104490 $ 0.14682016 $ 0.13837847 $ 6,629,475
Mar 22, 2025 $ 0.14449898 $ 0.15067375 $ 0.13816196 $ 5,917,888
Mar 21, 2025 $ 0.13812212 $ 0.14876932 $ 0.13552374 $ 6,956,904
Mar 20, 2025 $ 0.14548361 $ 0.14991234 $ 0.14314694 $ 8,705,079
Mar 19, 2025 $ 0.14749682 $ 0.15308124 $ 0.14185679 $ 14,494,431
Mar 18, 2025 $ 0.14965681 $ 0.15883735 $ 0.14293831 $ 26,527,279
Mar 17, 2025 $ 0.15807852 $ 0.17633187 $ 0.13531717 $ 43,302,158
Mar 16, 2025 $ 0.13568939 $ 0.14727117 $ 0.13360023 $ 7,544,727
Mar 15, 2025 $ 0.14583012 $ 0.14708127 $ 0.13637473 $ 8,029,796
Mar 14, 2025 $ 0.13837403 $ 0.14229003 $ 0.13257277 $ 8,189,540
Mar 13, 2025 $ 0.13395044 $ 0.14091053 $ 0.12957842 $ 12,354,722
Mar 12, 2025 $ 0.13880352 $ 0.14228719 $ 0.13147818 $ 9,306,507
Mar 11, 2025 $ 0.13809483 $ 0.14106220 $ 0.12286895 $ 11,113,630
Mar 10, 2025 $ 0.13439399 $ 0.15233614 $ 0.12746786 $ 13,060,041
Mar 09, 2025 $ 0.13935369 $ 0.16147802 $ 0.13621104 $ 9,651,121
Mar 08, 2025 $ 0.16035042 $ 0.16581297 $ 0.15736116 $ 4,520,666
Mar 07, 2025 $ 0.16423821 $ 0.17398429 $ 0.16028164 $ 12,758,914
Mar 06, 2025 $ 0.17222887 $ 0.18279528 $ 0.16855789 $ 7,040,409
Mar 05, 2025 $ 0.17774689 $ 0.18425600 $ 0.17033238 $ 9,146,333
Mar 04, 2025 $ 0.17836337 $ 0.18981093 $ 0.16305921 $ 18,854,255
Mar 03, 2025 $ 0.18879994 $ 0.23094793 $ 0.18504735 $ 14,146,970
Mar 02, 2025 $ 0.22991732 $ 0.23108867 $ 0.20063650 $ 10,140,949
Mar 01, 2025 $ 0.20588182 $ 0.21594576 $ 0.19919985 $ 6,347,621
Feb 28, 2025 $ 0.21188627 $ 0.21537572 $ 0.19023569 $ 10,991,691
Feb 27, 2025 $ 0.21186878 $ 0.21877132 $ 0.20530030 $ 8,235,575
Feb 26, 2025 $ 0.21286481 $ 0.21602093 $ 0.20201283 $ 7,137,308
Feb 25, 2025 $ 0.21095170 $ 0.21465436 $ 0.19084226 $ 11,214,913
Feb 24, 2025 $ 0.20279203 $ 0.24447842 $ 0.19962097 $ 7,766,853
Feb 23, 2025 $ 0.24292827 $ 0.25367801 $ 0.23921059 $ 6,939,824
Feb 22, 2025 $ 0.25141921 $ 0.25341934 $ 0.24063465 $ 9,130,155
Feb 21, 2025 $ 0.24363529 $ 0.26469451 $ 0.24021260 $ 11,272,664
Feb 20, 2025 $ 0.25025345 $ 0.25106310 $ 0.23791948 $ 8,059,377
Feb 19, 2025 $ 0.23838376 $ 0.24321201 $ 0.23177263 $ 9,389,154
Feb 18, 2025 $ 0.23657981 $ 0.25061551 $ 0.22655743 $ 12,778,404
Feb 17, 2025 $ 0.24918936 $ 0.26943822 $ 0.24220471 $ 10,058,804
Feb 16, 2025 $ 0.25442381 $ 0.27862755 $ 0.24353806 $ 22,850,292
Feb 15, 2025 $ 0.24778935 $ 0.27921643 $ 0.24277876 $ 19,104,445
Feb 14, 2025 $ 0.25595773 $ 0.26127147 $ 0.24360961 $ 14,230,422
Feb 13, 2025 $ 0.24549511 $ 0.26447070 $ 0.24094073 $ 16,182,526
Feb 12, 2025 $ 0.25300172 $ 0.25496722 $ 0.22448189 $ 25,292,462
Feb 11, 2025 $ 0.23379956 $ 0.25039078 $ 0.22888831 $ 14,544,806
Feb 10, 2025 $ 0.24142917 $ 0.24529035 $ 0.22282668 $ 13,737,045
Feb 09, 2025 $ 0.23031834 $ 0.24196427 $ 0.21662124 $ 8,945,888
Feb 08, 2025 $ 0.23474217 $ 0.23928502 $ 0.21512208 $ 16,628,782
Feb 07, 2025 $ 0.21851643 $ 0.24466068 $ 0.21040988 $ 11,546,185
Feb 06, 2025 $ 0.22186643 $ 0.24745340 $ 0.21762729 $ 12,688,352
Feb 05, 2025 $ 0.23421978 $ 0.24724548 $ 0.23017510 $ 13,052,745
Feb 04, 2025 $ 0.23957783 $ 0.25890678 $ 0.22686607 $ 17,002,556
Feb 03, 2025 $ 0.25627259 $ 0.26132796 $ 0.18849599 $ 28,421,166
Feb 02, 2025 $ 0.25600467 $ 0.31102651 $ 0.24025645 $ 24,491,000
Feb 01, 2025 $ 0.30255963 $ 0.34781191 $ 0.30013807 $ 13,487,071
Jan 31, 2025 $ 0.34313300 $ 0.36596206 $ 0.33887027 $ 18,416,310
Jan 30, 2025 $ 0.34805222 $ 0.35570676 $ 0.32899075 $ 17,383,354
Jan 29, 2025 $ 0.33174348 $ 0.34653719 $ 0.31551236 $ 20,692,175
Jan 28, 2025 $ 0.31708527 $ 0.34897832 $ 0.31318458 $ 23,037,732
Jan 27, 2025 $ 0.34381799 $ 0.35397002 $ 0.31007316 $ 32,973,210
Jan 26, 2025 $ 0.35424811 $ 0.37411636 $ 0.35334345 $ 17,115,880
Jan 25, 2025 $ 0.35588642 $ 0.36327208 $ 0.34164292 $ 24,145,948
Jan 24, 2025 $ 0.34770795 $ 0.37508882 $ 0.34557903 $ 17,910,871
Jan 23, 2025 $ 0.36400370 $ 0.37517705 $ 0.34867830 $ 22,834,742
Jan 22, 2025 $ 0.37104481 $ 0.39732073 $ 0.36829452 $ 19,038,091
Jan 21, 2025 $ 0.38397124 $ 0.39004096 $ 0.35061725 $ 19,672,889
Jan 20, 2025 $ 0.36929713 $ 0.41446753 $ 0.35957384 $ 29,064,107
Jan 19, 2025 $ 0.37975359 $ 0.45316626 $ 0.37551042 $ 26,246,319
Jan 18, 2025 $ 0.43523701 $ 0.49671255 $ 0.42390486 $ 19,030,190
Jan 17, 2025 $ 0.49143419 $ 0.49657054 $ 0.46398149 $ 14,725,456
Jan 16, 2025 $ 0.46417704 $ 0.49013104 $ 0.45455782 $ 16,233,667
Jan 15, 2025 $ 0.48639842 $ 0.48865000 $ 0.43617801 $ 17,688,114
Jan 14, 2025 $ 0.45739282 $ 0.46140998 $ 0.44096627 $ 11,741,558
Jan 13, 2025 $ 0.44253135 $ 0.47929409 $ 0.41083309 $ 16,725,609
Jan 12, 2025 $ 0.46637725 $ 0.48034863 $ 0.45990477 $ 7,291,172
Jan 11, 2025 $ 0.47455784 $ 0.48754617 $ 0.45689499 $ 13,589,277
Jan 10, 2025 $ 0.47091208 $ 0.49180919 $ 0.45672398 $ 15,491,457
Jan 09, 2025 $ 0.46695536 $ 0.51493376 $ 0.45609885 $ 21,283,468
Jan 08, 2025 $ 0.50977305 $ 0.54364782 $ 0.47482591 $ 20,458,876
Jan 07, 2025 $ 0.53456855 $ 0.60311684 $ 0.53253534 $ 24,139,911
Jan 06, 2025 $ 0.60297612 $ 0.62878926 $ 0.57962715 $ 20,213,147
Jan 05, 2025 $ 0.59021947 $ 0.62367355 $ 0.58461092 $ 36,020,261
Jan 04, 2025 $ 0.61444982 $ 0.63424877 $ 0.53276613 $ 55,360,031
Jan 03, 2025 $ 0.54189799 $ 0.55918950 $ 0.51636420 $ 41,760,156
Jan 02, 2025 $ 0.53722197 $ 0.55293206 $ 0.43811807 $ 80,786,688
Jan 01, 2025 $ 0.43987117 $ 0.44011433 $ 0.41220135 $ 7,176,990
Dec 31, 2024 $ 0.42326009 $ 0.44678863 $ 0.42090704 $ 9,773,893
Dec 30, 2024 $ 0.43668578 $ 0.45976576 $ 0.41840909 $ 14,157,297
Dec 29, 2024 $ 0.43846222 $ 0.45915567 $ 0.43337189 $ 9,260,382
Dec 28, 2024 $ 0.44998027 $ 0.45409023 $ 0.42616289 $ 8,639,349
Dec 27, 2024 $ 0.43226409 $ 0.45741799 $ 0.42679063 $ 10,943,469
Dec 26, 2024 $ 0.42978666 $ 0.47169309 $ 0.42245710 $ 11,586,383
Dec 25, 2024 $ 0.46586601 $ 0.48704256 $ 0.45785014 $ 13,827,895
Dec 24, 2024 $ 0.47463460 $ 0.48681838 $ 0.42931578 $ 13,994,602
Dec 23, 2024 $ 0.44117873 $ 0.45269631 $ 0.39939129 $ 14,654,933
Dec 22, 2024 $ 0.41078693 $ 0.42786138 $ 0.39898448 $ 12,575,110
Dec 21, 2024 $ 0.41539531 $ 0.47095285 $ 0.40989036 $ 15,762,992
Dec 20, 2024 $ 0.43921226 $ 0.44167301 $ 0.36923908 $ 24,680,078
Dec 19, 2024 $ 0.42447783 $ 0.48140187 $ 0.41017265 $ 26,974,685
Dec 18, 2024 $ 0.47166111 $ 0.55363130 $ 0.46942783 $ 22,995,422
Dec 17, 2024 $ 0.54725565 $ 0.58966812 $ 0.54043696 $ 18,289,190
Dec 16, 2024 $ 0.58257382 $ 0.62290207 $ 0.56490892 $ 21,938,767
Dec 15, 2024 $ 0.60022093 $ 0.60610593 $ 0.56314896 $ 20,398,757
Dec 14, 2024 $ 0.58702267 $ 0.63609368 $ 0.57625700 $ 21,691,962
Dec 13, 2024 $ 0.62987100 $ 0.65209675 $ 0.61948820 $ 31,439,571
Dec 12, 2024 $ 0.63973487 $ 0.72536810 $ 0.63269821 $ 52,211,590
Dec 11, 2024 $ 0.66957878 $ 0.70004161 $ 0.53845829 $ 56,325,736
Dec 10, 2024 $ 0.55951568 $ 0.60978712 $ 0.51161049 $ 45,635,400
Dec 09, 2024 $ 0.56419277 $ 0.70823024 $ 0.51038762 $ 47,005,396
Dec 08, 2024 $ 0.70914744 $ 0.72959839 $ 0.66994724 $ 33,293,017
Dec 07, 2024 $ 0.69248078 $ 0.71700238 $ 0.67631784 $ 30,304,647
Dec 06, 2024 $ 0.68925835 $ 0.70235664 $ 0.62915547 $ 39,172,531
Dec 05, 2024 $ 0.65251095 $ 0.67206575 $ 0.60841869 $ 42,942,945
Dec 04, 2024 $ 0.64036235 $ 0.68287689 $ 0.61515510 $ 45,133,952
Dec 03, 2024 $ 0.62797189 $ 0.63218870 $ 0.55201740 $ 46,030,336
Dec 02, 2024 $ 0.59332682 $ 0.59414499 $ 0.53212938 $ 36,444,625
Dec 01, 2024 $ 0.57105086 $ 0.59034743 $ 0.56237787 $ 21,674,196
Nov 30, 2024 $ 0.58925461 $ 0.60296219 $ 0.53879109 $ 24,155,559
Nov 29, 2024 $ 0.54646471 $ 0.55421499 $ 0.52734635 $ 18,388,571
Nov 28, 2024 $ 0.54539716 $ 0.55448804 $ 0.51810301 $ 23,279,993
Nov 27, 2024 $ 0.54331117 $ 0.54748800 $ 0.49754665 $ 28,609,051
Nov 26, 2024 $ 0.50748147 $ 0.54247454 $ 0.47548611 $ 31,625,524
Nov 25, 2024 $ 0.52162827 $ 0.57483762 $ 0.50979125 $ 43,258,404
Nov 24, 2024 $ 0.56856957 $ 0.59444837 $ 0.47825904 $ 95,706,093
Nov 23, 2024 $ 0.48207282 $ 0.48499673 $ 0.43651777 $ 29,358,518
Nov 22, 2024 $ 0.43929703 $ 0.43929703 $ 0.41033189 $ 16,613,902
Nov 21, 2024 $ 0.42583625 $ 0.43666128 $ 0.37998214 $ 16,943,624
Nov 20, 2024 $ 0.39167314 $ 0.43003666 $ 0.38293951 $ 14,198,713
Nov 19, 2024 $ 0.42987545 $ 0.44771225 $ 0.41225756 $ 25,071,777
Nov 18, 2024 $ 0.44787635 $ 0.49681305 $ 0.38492870 $ 40,768,115
Nov 17, 2024 $ 0.38615204 $ 0.42336149 $ 0.37884628 $ 16,552,020
Nov 16, 2024 $ 0.41137299 $ 0.41477530 $ 0.37014966 $ 17,858,221
Nov 15, 2024 $ 0.37167621 $ 0.37402862 $ 0.34385550 $ 11,478,677
Nov 14, 2024 $ 0.35574388 $ 0.39544389 $ 0.35103823 $ 13,479,520
Nov 13, 2024 $ 0.38215104 $ 0.39757005 $ 0.35301523 $ 16,549,782
Nov 12, 2024 $ 0.39173021 $ 0.43552076 $ 0.37276438 $ 21,242,375
Nov 11, 2024 $ 0.41755052 $ 0.41921077 $ 0.38991830 $ 17,108,582
Nov 10, 2024 $ 0.40352387 $ 0.41931720 $ 0.38173452 $ 17,181,934
Nov 09, 2024 $ 0.39057517 $ 0.39110659 $ 0.36617274 $ 9,943,519
Nov 08, 2024 $ 0.37161076 $ 0.38013201 $ 0.35898844 $ 9,660,497
Nov 07, 2024 $ 0.37338462 $ 0.38415294 $ 0.36438049 $ 10,372,916
Nov 06, 2024 $ 0.37028029 $ 0.37285534 $ 0.31821459 $ 14,354,559
Nov 05, 2024 $ 0.31868572 $ 0.32542158 $ 0.30023453 $ 7,177,148
Nov 04, 2024 $ 0.30005376 $ 0.32608886 $ 0.29271469 $ 7,350,760
Nov 03, 2024 $ 0.32045661 $ 0.34110506 $ 0.30877473 $ 9,263,599
Nov 02, 2024 $ 0.33937774 $ 0.35536111 $ 0.33685685 $ 5,595,121
Nov 01, 2024 $ 0.35238265 $ 0.37067432 $ 0.34439364 $ 8,582,300
Oct 31, 2024 $ 0.36038802 $ 0.38741488 $ 0.35594159 $ 8,811,573
Oct 30, 2024 $ 0.38444168 $ 0.39567945 $ 0.37591924 $ 8,678,720
Oct 29, 2024 $ 0.38789891 $ 0.39531909 $ 0.36406973 $ 9,551,369
Oct 28, 2024 $ 0.36530341 $ 0.37452450 $ 0.34853202 $ 9,098,015
Oct 27, 2024 $ 0.37420920 $ 0.38017988 $ 0.35477993 $ 8,875,925
Oct 26, 2024 $ 0.35913290 $ 0.37109129 $ 0.34902012 $ 8,403,477
Oct 25, 2024 $ 0.36443496 $ 0.40870166 $ 0.35248853 $ 13,588,581
Oct 24, 2024 $ 0.39271074 $ 0.40376404 $ 0.37774975 $ 11,576,643
Oct 23, 2024 $ 0.39613665 $ 0.41833564 $ 0.38037531 $ 13,174,449
Oct 22, 2024 $ 0.41388424 $ 0.41995783 $ 0.39073367 $ 13,441,526
Oct 21, 2024 $ 0.40166047 $ 0.43786473 $ 0.40166047 $ 21,761,304
Oct 20, 2024 $ 0.42765214 $ 0.46889589 $ 0.36116182 $ 97,926,718
Oct 19, 2024 $ 0.36669905 $ 0.37966137 $ 0.35670889 $ 9,783,964
Oct 18, 2024 $ 0.35715408 $ 0.35742247 $ 0.33986127 $ 7,668,503
Oct 17, 2024 $ 0.34268372 $ 0.35537512 $ 0.33391785 $ 6,553,038
Oct 16, 2024 $ 0.35019302 $ 0.36577710 $ 0.34523818 $ 6,428,011
Oct 15, 2024 $ 0.36253537 $ 0.37326672 $ 0.34759952 $ 9,707,781
Oct 14, 2024 $ 0.36667731 $ 0.37130499 $ 0.33920415 $ 8,081,941
Oct 13, 2024 $ 0.34383186 $ 0.34807945 $ 0.33240097 $ 4,389,077
Oct 12, 2024 $ 0.34568107 $ 0.34904056 $ 0.33664278 $ 4,646,926
Oct 11, 2024 $ 0.33807356 $ 0.34344806 $ 0.32572139 $ 5,013,560
Oct 10, 2024 $ 0.32751233 $ 0.33024829 $ 0.31431118 $ 5,522,391
Oct 09, 2024 $ 0.32501823 $ 0.35017187 $ 0.31935615 $ 6,354,385
Oct 08, 2024 $ 0.34510716 $ 0.35683506 $ 0.33961654 $ 5,247,427
Oct 07, 2024 $ 0.35137546 $ 0.37027270 $ 0.35105283 $ 5,315,816
Oct 06, 2024 $ 0.36082193 $ 0.36186518 $ 0.34413420 $ 5,343,761
Oct 05, 2024 $ 0.34776403 $ 0.35974084 $ 0.34031606 $ 5,495,485
Oct 04, 2024 $ 0.34506529 $ 0.34914319 $ 0.32833395 $ 6,478,615
Oct 03, 2024 $ 0.32950213 $ 0.34742335 $ 0.32260530 $ 7,288,805
Oct 02, 2024 $ 0.34153449 $ 0.37121123 $ 0.33672506 $ 8,331,194
Oct 01, 2024 $ 0.35444580 $ 0.40445875 $ 0.34874570 $ 13,170,129
Sep 30, 2024 $ 0.37827282 $ 0.40209597 $ 0.37330280 $ 6,997,864
Sep 29, 2024 $ 0.39835966 $ 0.40401488 $ 0.38360565 $ 6,141,442
Sep 28, 2024 $ 0.39657480 $ 0.41846450 $ 0.39012327 $ 6,585,775
Sep 27, 2024 $ 0.41104651 $ 0.41321216 $ 0.39713329 $ 8,261,694
Sep 26, 2024 $ 0.39921844 $ 0.41171738 $ 0.37692742 $ 9,101,739
Sep 25, 2024 $ 0.38317613 $ 0.39645890 $ 0.37425835 $ 8,108,796
Sep 24, 2024 $ 0.38380968 $ 0.38572320 $ 0.36098283 $ 7,272,690
Sep 23, 2024 $ 0.36998075 $ 0.38577753 $ 0.35435367 $ 8,546,857
Sep 22, 2024 $ 0.36163130 $ 0.38442157 $ 0.34821884 $ 6,712,895
Sep 21, 2024 $ 0.38421032 $ 0.38539074 $ 0.36521922 $ 6,795,549
Sep 20, 2024 $ 0.38197535 $ 0.38201404 $ 0.35751175 $ 10,099,992
Sep 19, 2024 $ 0.36438752 $ 0.37289968 $ 0.35913961 $ 9,539,844
Sep 18, 2024 $ 0.36425844 $ 0.37340032 $ 0.33635785 $ 14,370,236
Sep 17, 2024 $ 0.34756932 $ 0.35092664 $ 0.31312837 $ 7,318,340
Sep 16, 2024 $ 0.31686031 $ 0.33175346 $ 0.31180195 $ 5,484,970
Sep 15, 2024 $ 0.33040283 $ 0.35225398 $ 0.32670875 $ 4,767,506
Sep 14, 2024 $ 0.34416060 $ 0.35680992 $ 0.34410568 $ 5,005,531
Sep 13, 2024 $ 0.35595004 $ 0.36463816 $ 0.34942097 $ 9,213,792
Sep 12, 2024 $ 0.35090359 $ 0.35268709 $ 0.33053127 $ 7,572,026
Sep 11, 2024 $ 0.33110446 $ 0.34700243 $ 0.31847192 $ 6,951,522
Sep 10, 2024 $ 0.34709627 $ 0.34926847 $ 0.33370455 $ 5,460,224
Sep 09, 2024 $ 0.34076036 $ 0.34920546 $ 0.32884641 $ 6,089,855
Sep 08, 2024 $ 0.33417914 $ 0.33986392 $ 0.31139497 $ 6,584,816
Sep 07, 2024 $ 0.31461664 $ 0.32329935 $ 0.30232372 $ 5,634,268
Sep 06, 2024 $ 0.30597369 $ 0.33047348 $ 0.29644337 $ 8,954,134
Sep 05, 2024 $ 0.31990262 $ 0.33071471 $ 0.31737610 $ 5,603,288
Sep 04, 2024 $ 0.33071471 $ 0.33456795 $ 0.30151116 $ 7,494,736
Sep 03, 2024 $ 0.31686532 $ 0.33738044 $ 0.31669931 $ 6,132,814
Sep 02, 2024 $ 0.33327200 $ 0.33549351 $ 0.30855988 $ 6,533,034
Sep 01, 2024 $ 0.31213228 $ 0.32935788 $ 0.30923468 $ 6,195,768
Aug 31, 2024 $ 0.32805623 $ 0.33581328 $ 0.32202719 $ 4,597,940
Aug 30, 2024 $ 0.33300398 $ 0.33748001 $ 0.31378019 $ 7,200,547
Aug 29, 2024 $ 0.33115470 $ 0.35087071 $ 0.32654286 $ 7,022,336
Aug 28, 2024 $ 0.33288564 $ 0.35392043 $ 0.32443059 $ 9,540,738
Aug 27, 2024 $ 0.34521081 $ 0.38296276 $ 0.33642679 $ 9,038,380
Aug 26, 2024 $ 0.37452316 $ 0.41264227 $ 0.37272214 $ 9,149,702
Aug 25, 2024 $ 0.40900494 $ 0.41941516 $ 0.39187414 $ 9,236,975
Aug 24, 2024 $ 0.41597934 $ 0.42996449 $ 0.39739604 $ 10,268,928
Aug 23, 2024 $ 0.40279303 $ 0.40908313 $ 0.37076775 $ 10,894,778
Aug 22, 2024 $ 0.37216785 $ 0.37669694 $ 0.35844026 $ 8,725,144
Aug 21, 2024 $ 0.36492376 $ 0.36938125 $ 0.34352549 $ 7,866,060
Aug 20, 2024 $ 0.35141886 $ 0.35788008 $ 0.33948770 $ 8,440,843
Aug 19, 2024 $ 0.34745716 $ 0.35756850 $ 0.33634959 $ 10,079,389
Aug 18, 2024 $ 0.34885417 $ 0.36450303 $ 0.32522067 $ 10,755,923
Aug 17, 2024 $ 0.33149963 $ 0.33365876 $ 0.32387292 $ 4,729,147
Aug 16, 2024 $ 0.32644424 $ 0.33891779 $ 0.31604972 $ 8,418,422
Aug 15, 2024 $ 0.32488913 $ 0.35085344 $ 0.31710493 $ 8,792,763
Aug 14, 2024 $ 0.34306922 $ 0.36324164 $ 0.33737707 $ 9,818,066
Aug 13, 2024 $ 0.35898039 $ 0.36403027 $ 0.34167569 $ 9,449,153
Aug 12, 2024 $ 0.35832718 $ 0.36470616 $ 0.33060302 $ 12,056,521
Aug 11, 2024 $ 0.33230435 $ 0.37288108 $ 0.33112362 $ 13,051,168
Aug 10, 2024 $ 0.36170889 $ 0.36196085 $ 0.33213950 $ 10,141,583
Aug 09, 2024 $ 0.33879502 $ 0.34672548 $ 0.33013670 $ 9,562,981
Aug 08, 2024 $ 0.34615832 $ 0.34852976 $ 0.29752335 $ 12,518,143
Aug 07, 2024 $ 0.30135835 $ 0.32766042 $ 0.29622953 $ 13,462,977
Aug 06, 2024 $ 0.31575150 $ 0.33003936 $ 0.29995007 $ 19,237,002
Aug 05, 2024 $ 0.29997004 $ 0.37708046 $ 0.27899581 $ 39,384,188
Aug 04, 2024 $ 0.37424328 $ 0.40933745 $ 0.36366046 $ 11,689,708
Aug 03, 2024 $ 0.39778121 $ 0.43072926 $ 0.39102887 $ 10,826,452
Aug 02, 2024 $ 0.42156780 $ 0.45994220 $ 0.41698971 $ 11,784,658
Aug 01, 2024 $ 0.45557312 $ 0.47660939 $ 0.42469016 $ 12,016,428
Jul 31, 2024 $ 0.47413952 $ 0.49844991 $ 0.47165089 $ 10,206,559
Jul 30, 2024 $ 0.49414671 $ 0.52583771 $ 0.47957269 $ 13,418,810
Jul 29, 2024 $ 0.50684422 $ 0.53316055 $ 0.48564281 $ 20,048,524
Jul 28, 2024 $ 0.48694119 $ 0.54013862 $ 0.47898155 $ 28,223,255
Jul 27, 2024 $ 0.49386894 $ 0.50465849 $ 0.48200098 $ 9,162,766
Jul 26, 2024 $ 0.49304418 $ 0.49533540 $ 0.46583187 $ 9,208,995
Jul 25, 2024 $ 0.46928476 $ 0.47951927 $ 0.44671671 $ 15,271,511
Jul 24, 2024 $ 0.47242817 $ 0.50308105 $ 0.47142351 $ 8,549,586
Jul 23, 2024 $ 0.49725496 $ 0.53873977 $ 0.48974317 $ 14,015,213
Jul 22, 2024 $ 0.51451203 $ 0.57168431 $ 0.51184608 $ 11,470,212
Jul 21, 2024 $ 0.55044036 $ 0.55109642 $ 0.51042259 $ 8,540,540
Jul 20, 2024 $ 0.53691065 $ 0.55093498 $ 0.53144483 $ 9,131,296
Jul 19, 2024 $ 0.54446554 $ 0.54889067 $ 0.51806667 $ 11,928,261
Jul 18, 2024 $ 0.54349516 $ 0.58027947 $ 0.52836277 $ 9,826,894
Jul 17, 2024 $ 0.56052738 $ 0.57673663 $ 0.54553398 $ 10,257,570
Jul 16, 2024 $ 0.54567490 $ 0.55269970 $ 0.50719267 $ 12,305,045
Jul 15, 2024 $ 0.54068706 $ 0.54258344 $ 0.50257900 $ 10,589,374
Jul 14, 2024 $ 0.50432667 $ 0.50842693 $ 0.48970292 $ 6,325,326
Jul 13, 2024 $ 0.49527945 $ 0.50011696 $ 0.48247668 $ 5,964,376
Jul 12, 2024 $ 0.48435153 $ 0.49352032 $ 0.46461696 $ 9,440,720
Jul 11, 2024 $ 0.47396404 $ 0.49776507 $ 0.47193278 $ 9,367,391
Jul 10, 2024 $ 0.49455592 $ 0.50129076 $ 0.47592592 $ 9,248,031
Jul 09, 2024 $ 0.47592592 $ 0.48557116 $ 0.46496680 $ 7,464,261
Jul 08, 2024 $ 0.46888019 $ 0.49454764 $ 0.43937415 $ 11,188,442
Jul 07, 2024 $ 0.45691455 $ 0.48245916 $ 0.45446229 $ 9,020,656
Jul 06, 2024 $ 0.47551020 $ 0.48116387 $ 0.42974864 $ 7,802,682
Jul 05, 2024 $ 0.43576716 $ 0.46631061 $ 0.40972347 $ 19,113,599
Jul 04, 2024 $ 0.46621366 $ 0.55680708 $ 0.46406102 $ 13,457,909
Jul 03, 2024 $ 0.55373018 $ 0.57831776 $ 0.54884173 $ 7,772,201
Jul 02, 2024 $ 0.57451961 $ 0.59319289 $ 0.56632117 $ 7,386,411
Jul 01, 2024 $ 0.57734154 $ 0.62758027 $ 0.57369094 $ 8,864,134
Jun 30, 2024 $ 0.61249946 $ 0.61319258 $ 0.58116409 $ 5,666,878
Jun 29, 2024 $ 0.58788105 $ 0.61705894 $ 0.58656422 $ 5,150,430
Jun 28, 2024 $ 0.60227567 $ 0.63633411 $ 0.60128476 $ 7,872,109
Jun 27, 2024 $ 0.63038045 $ 0.64384487 $ 0.61217419 $ 7,163,287
Jun 26, 2024 $ 0.62757085 $ 0.63938788 $ 0.61557240 $ 8,059,123
Jun 25, 2024 $ 0.62863405 $ 0.63912924 $ 0.58615156 $ 10,785,005
Jun 24, 2024 $ 0.58940063 $ 0.59159841 $ 0.54407917 $ 12,412,687
Jun 23, 2024 $ 0.58099387 $ 0.60441015 $ 0.57424682 $ 5,767,591
Jun 22, 2024 $ 0.58857407 $ 0.59930975 $ 0.58292863 $ 5,329,412
Jun 21, 2024 $ 0.59362366 $ 0.61525238 $ 0.58821960 $ 8,303,921
Jun 20, 2024 $ 0.60389255 $ 0.63236069 $ 0.59659222 $ 9,363,211
Jun 19, 2024 $ 0.60104598 $ 0.60858894 $ 0.56866610 $ 9,101,091
Jun 18, 2024 $ 0.57595206 $ 0.62975733 $ 0.54132313 $ 18,694,497
Jun 17, 2024 $ 0.62722608 $ 0.70137134 $ 0.62048749 $ 12,862,564
Jun 16, 2024 $ 0.69564020 $ 0.70292589 $ 0.67928703 $ 6,364,881
Jun 15, 2024 $ 0.69698456 $ 0.71666984 $ 0.69319917 $ 7,667,051
Jun 14, 2024 $ 0.70196884 $ 0.73588913 $ 0.67390133 $ 15,204,277
Jun 13, 2024 $ 0.69218614 $ 0.73661749 $ 0.68866940 $ 10,645,767
Jun 12, 2024 $ 0.73618154 $ 0.76491662 $ 0.70193948 $ 12,305,357
Jun 11, 2024 $ 0.71715535 $ 0.75919353 $ 0.70534060 $ 13,936,000
Jun 10, 2024 $ 0.75414994 $ 0.78585295 $ 0.75075406 $ 9,194,756
Jun 09, 2024 $ 0.78603041 $ 0.79125801 $ 0.77164877 $ 7,353,046
Jun 08, 2024 $ 0.78241174 $ 0.82138099 $ 0.77436038 $ 13,016,801
Jun 07, 2024 $ 0.81329571 $ 0.92783772 $ 0.76670765 $ 20,289,240
Jun 06, 2024 $ 0.90365738 $ 0.92731931 $ 0.88697268 $ 11,082,387
Jun 05, 2024 $ 0.90201736 $ 0.92753240 $ 0.89377865 $ 13,145,577
Jun 04, 2024 $ 0.91788235 $ 0.95502969 $ 0.90851252 $ 16,128,784
Jun 03, 2024 $ 0.94431439 $ 1.0097225 $ 0.88165979 $ 45,937,060
Jun 02, 2024 $ 0.89007786 $ 0.90600506 $ 0.85555392 $ 16,369,357
Jun 01, 2024 $ 0.88340168 $ 0.89313237 $ 0.81452973 $ 14,567,031
May 31, 2024 $ 0.83417573 $ 0.88110100 $ 0.80251515 $ 18,247,630
May 30, 2024 $ 0.85221333 $ 0.85404401 $ 0.77550242 $ 21,460,979
May 29, 2024 $ 0.78817556 $ 0.82332366 $ 0.78225297 $ 11,222,325
May 28, 2024 $ 0.81589355 $ 0.83408322 $ 0.78972743 $ 17,925,103
May 27, 2024 $ 0.82819508 $ 0.85279083 $ 0.80826238 $ 14,331,788
May 26, 2024 $ 0.81408144 $ 0.84189591 $ 0.80492807 $ 10,942,477
May 25, 2024 $ 0.82028011 $ 0.86780930 $ 0.81226670 $ 15,654,931
May 24, 2024 $ 0.81412628 $ 0.84032307 $ 0.75211950 $ 28,753,269
May 23, 2024 $ 0.76136882 $ 0.78345596 $ 0.70643026 $ 21,330,711
May 22, 2024 $ 0.75422947 $ 0.78704065 $ 0.74142540 $ 13,053,057
May 21, 2024 $ 0.78637584 $ 0.79800930 $ 0.75890642 $ 16,811,473
May 20, 2024 $ 0.77058756 $ 0.77106694 $ 0.66203787 $ 14,357,831
May 19, 2024 $ 0.67316930 $ 0.72351812 $ 0.67128782 $ 7,119,883
May 18, 2024 $ 0.70864284 $ 0.72498117 $ 0.69808164 $ 7,227,599
May 17, 2024 $ 0.71558969 $ 0.73805155 $ 0.66999269 $ 11,055,701
May 16, 2024 $ 0.68310222 $ 0.71019288 $ 0.65841457 $ 11,717,694
May 15, 2024 $ 0.70326067 $ 0.71694349 $ 0.64334857 $ 11,467,897
May 14, 2024 $ 0.64540610 $ 0.67778236 $ 0.64429515 $ 9,467,545
May 13, 2024 $ 0.67233868 $ 0.69315573 $ 0.64425570 $ 10,063,395
May 12, 2024 $ 0.68405313 $ 0.69850519 $ 0.67936206 $ 4,770,216
May 11, 2024 $ 0.68966562 $ 0.70678755 $ 0.68735407 $ 6,763,773
May 10, 2024 $ 0.69613205 $ 0.75260914 $ 0.68626151 $ 11,471,353
May 09, 2024 $ 0.73606443 $ 0.73900674 $ 0.70203501 $ 7,991,847
May 08, 2024 $ 0.71797948 $ 0.73422964 $ 0.71057237 $ 9,304,296
May 07, 2024 $ 0.73161170 $ 0.77783739 $ 0.72955521 $ 12,166,796
May 06, 2024 $ 0.76633301 $ 0.82241101 $ 0.76190830 $ 12,448,759
May 05, 2024 $ 0.79183422 $ 0.80584397 $ 0.74882737 $ 11,461,352
May 04, 2024 $ 0.76343543 $ 0.77541196 $ 0.75567545 $ 11,161,766
May 03, 2024 $ 0.76441845 $ 0.77066332 $ 0.72401152 $ 10,463,221
May 02, 2024 $ 0.73417463 $ 0.74574498 $ 0.70108569 $ 9,569,823
May 01, 2024 $ 0.72760649 $ 0.73572768 $ 0.66975629 $ 18,015,830
Apr 30, 2024 $ 0.71765868 $ 0.77545724 $ 0.68449064 $ 14,736,932
Apr 29, 2024 $ 0.76725217 $ 0.80347108 $ 0.74739446 $ 12,871,318
Apr 28, 2024 $ 0.79194958 $ 0.85134264 $ 0.78978743 $ 11,462,355
Apr 27, 2024 $ 0.82939113 $ 0.83823785 $ 0.76503768 $ 14,105,700
Apr 26, 2024 $ 0.79194273 $ 0.81035757 $ 0.77754945 $ 11,996,936
Apr 25, 2024 $ 0.80550288 $ 0.82329889 $ 0.77922460 $ 15,948,199
Apr 24, 2024 $ 0.81293523 $ 0.90070540 $ 0.80311847 $ 19,730,473
Apr 23, 2024 $ 0.87501219 $ 0.90917903 $ 0.85714881 $ 23,737,970
Apr 22, 2024 $ 0.87188061 $ 0.90540365 $ 0.84814411 $ 19,970,335
Apr 21, 2024 $ 0.84903982 $ 0.88354805 $ 0.83201088 $ 16,055,648
Apr 20, 2024 $ 0.84885579 $ 0.85370679 $ 0.76994000 $ 14,634,739
Apr 19, 2024 $ 0.78292490 $ 0.80772858 $ 0.71426147 $ 20,002,019
Apr 18, 2024 $ 0.77420411 $ 0.79059122 $ 0.73137257 $ 17,542,570
Apr 17, 2024 $ 0.74847731 $ 0.77629983 $ 0.71344612 $ 22,170,511
Apr 16, 2024 $ 0.75148669 $ 0.76784685 $ 0.71066640 $ 24,960,397
Apr 15, 2024 $ 0.74315229 $ 0.84175339 $ 0.72319358 $ 39,409,331
Apr 14, 2024 $ 0.81259830 $ 0.81733417 $ 0.70488759 $ 56,661,367
Apr 13, 2024 $ 0.72853185 $ 0.85746006 $ 0.62011587 $ 73,218,929
Apr 12, 2024 $ 0.85420858 $ 1.1168369 $ 0.80343178 $ 70,923,367
Apr 11, 2024 $ 1.0668051 $ 1.1170848 $ 1.0026383 $ 45,534,454
Apr 10, 2024 $ 1.0104178 $ 1.0678637 $ 0.94176245 $ 46,869,007
Apr 09, 2024 $ 0.95657946 $ 1.0449403 $ 0.95001368 $ 22,175,776
Apr 08, 2024 $ 1.0407513 $ 1.0503945 $ 0.98867790 $ 16,002,408
Apr 07, 2024 $ 1.0156750 $ 1.0233357 $ 0.97543731 $ 17,102,490
Apr 06, 2024 $ 0.97825401 $ 0.98779779 $ 0.94899183 $ 12,851,144
Apr 05, 2024 $ 0.95648328 $ 0.98044203 $ 0.92428908 $ 13,479,713
Apr 04, 2024 $ 0.97691305 $ 1.0082545 $ 0.93783627 $ 15,050,480
Apr 03, 2024 $ 0.96110584 $ 0.99229501 $ 0.92605418 $ 18,576,446
Apr 02, 2024 $ 0.96411793 $ 1.0540853 $ 0.94596755 $ 29,111,280
Apr 01, 2024 $ 1.0524800 $ 1.1789177 $ 1.0063604 $ 41,471,170
Mar 31, 2024 $ 1.1358907 $ 1.1447547 $ 1.0673809 $ 19,553,048
Mar 30, 2024 $ 1.0730710 $ 1.1164735 $ 1.0652687 $ 14,392,367
Mar 29, 2024 $ 1.1043855 $ 1.1342253 $ 1.0882206 $ 17,717,116
Mar 28, 2024 $ 1.1325222 $ 1.1484232 $ 1.1041896 $ 18,685,928
Mar 27, 2024 $ 1.1253634 $ 1.2195852 $ 1.1158405 $ 29,290,799
Mar 26, 2024 $ 1.2038025 $ 1.2345811 $ 1.1804748 $ 25,828,121
Mar 25, 2024 $ 1.2030147 $ 1.2278149 $ 1.1273484 $ 32,472,944
Mar 24, 2024 $ 1.1445452 $ 1.1489868 $ 1.0824859 $ 17,603,871
Mar 23, 2024 $ 1.1059945 $ 1.1596216 $ 1.0626289 $ 23,817,259
Mar 22, 2024 $ 1.0792111 $ 1.1321909 $ 1.0356064 $ 24,337,864
Mar 21, 2024 $ 1.0880904 $ 1.1275618 $ 1.0589007 $ 21,685,073
Mar 20, 2024 $ 1.1053638 $ 1.1090219 $ 0.93563585 $ 32,048,499
Mar 19, 2024 $ 0.97946809 $ 1.0971990 $ 0.94251207 $ 39,721,042
Mar 18, 2024 $ 1.0807134 $ 1.1657878 $ 1.0651800 $ 24,723,336
Mar 17, 2024 $ 1.1594579 $ 1.1736851 $ 1.0654753 $ 26,931,031
Mar 16, 2024 $ 1.1227205 $ 1.2845555 $ 1.0993944 $ 38,657,126
Mar 15, 2024 $ 1.2439113 $ 1.3553033 $ 1.1622664 $ 75,513,440
Mar 14, 2024 $ 1.3446182 $ 1.4123216 $ 1.2742770 $ 42,789,816
Mar 13, 2024 $ 1.4110773 $ 1.5826316 $ 1.3817866 $ 72,816,788
Mar 12, 2024 $ 1.3892587 $ 1.4396207 $ 1.2907650 $ 46,727,716
Mar 11, 2024 $ 1.4244035 $ 1.4643319 $ 1.3532082 $ 48,537,299
Mar 10, 2024 $ 1.4437837 $ 1.5787357 $ 1.3666524 $ 86,880,524
Mar 09, 2024 $ 1.3736814 $ 1.4401278 $ 1.2813075 $ 57,456,756
Mar 08, 2024 $ 1.2900021 $ 1.3386356 $ 1.2218812 $ 32,320,290
Mar 07, 2024 $ 1.3105335 $ 1.3191767 $ 1.2616782 $ 31,805,163
Mar 06, 2024 $ 1.2729874 $ 1.2875313 $ 1.1694468 $ 41,240,883
Mar 05, 2024 $ 1.2130154 $ 1.3976750 $ 1.0384357 $ 70,532,515
Mar 04, 2024 $ 1.3265711 $ 1.4187075 $ 1.2929450 $ 51,426,278
Mar 03, 2024 $ 1.3978763 $ 1.4860580 $ 1.2789661 $ 85,388,974
Mar 02, 2024 $ 1.3659052 $ 1.3730974 $ 1.2475673 $ 86,643,281
Mar 01, 2024 $ 1.2569057 $ 1.2605535 $ 1.1982992 $ 29,160,950
Feb 29, 2024 $ 1.1998006 $ 1.2813306 $ 1.1682389 $ 42,097,286
Feb 28, 2024 $ 1.2185403 $ 1.3256216 $ 1.1149211 $ 45,716,651
Feb 27, 2024 $ 1.2777546 $ 1.3232564 $ 1.2351041 $ 31,429,554
Feb 26, 2024 $ 1.2944579 $ 1.3389383 $ 1.2561609 $ 36,386,988
Feb 25, 2024 $ 1.2671046 $ 1.2809730 $ 1.2463892 $ 14,167,931
Feb 24, 2024 $ 1.2658217 $ 1.2825350 $ 1.1977608 $ 15,818,949
Feb 23, 2024 $ 1.2242171 $ 1.3055921 $ 1.2059274 $ 25,226,265
Feb 22, 2024 $ 1.2921157 $ 1.3418682 $ 1.2644064 $ 24,483,864
Feb 21, 2024 $ 1.3089554 $ 1.3680072 $ 1.2506532 $ 28,693,841
Feb 20, 2024 $ 1.3672325 $ 1.4441069 $ 1.3062624 $ 33,860,085
Feb 19, 2024 $ 1.4423009 $ 1.4663999 $ 1.3250694 $ 39,982,424
Feb 18, 2024 $ 1.3327569 $ 1.3402513 $ 1.2515087 $ 19,081,481
Feb 17, 2024 $ 1.2766709 $ 1.3411847 $ 1.2544426 $ 15,567,064
Feb 16, 2024 $ 1.3384190 $ 1.3616986 $ 1.2978987 $ 21,202,356
Feb 15, 2024 $ 1.3375385 $ 1.3708242 $ 1.3128232 $ 25,070,993
Feb 14, 2024 $ 1.3499061 $ 1.3505172 $ 1.2717570 $ 24,012,871
Feb 13, 2024 $ 1.2946222 $ 1.3122166 $ 1.2468035 $ 25,792,748
Feb 12, 2024 $ 1.2975183 $ 1.3074902 $ 1.2119233 $ 39,938,549
Feb 11, 2024 $ 1.2152687 $ 1.2486268 $ 1.2058074 $ 16,482,515
Feb 10, 2024 $ 1.2079788 $ 1.2633929 $ 1.2030165 $ 18,133,343
Feb 09, 2024 $ 1.2305256 $ 1.2483381 $ 1.2089375 $ 30,748,608
Feb 08, 2024 $ 1.2240946 $ 1.2934948 $ 1.2236672 $ 23,163,090
Feb 07, 2024 $ 1.2776562 $ 1.3003025 $ 1.2296902 $ 21,576,554
Feb 06, 2024 $ 1.2518193 $ 1.3200972 $ 1.2289507 $ 38,963,396
Feb 05, 2024 $ 1.3215035 $ 1.4291110 $ 1.3002223 $ 48,716,042
Feb 04, 2024 $ 1.3272057 $ 1.3658835 $ 1.2746446 $ 37,232,093
Feb 03, 2024 $ 1.3274602 $ 1.4319327 $ 1.3194244 $ 61,133,952
Feb 02, 2024 $ 1.3570470 $ 1.3603308 $ 1.1998288 $ 64,584,755
Feb 01, 2024 $ 1.2060585 $ 1.2562877 $ 1.1767274 $ 46,245,261
Jan 31, 2024 $ 1.1970848 $ 1.3395185 $ 1.1886710 $ 81,756,502
Jan 30, 2024 $ 1.2605513 $ 1.3066236 $ 1.1234077 $ 105,203,692
Jan 29, 2024 $ 1.1487836 $ 1.1741042 $ 1.1118479 $ 34,121,159
Jan 28, 2024 $ 1.1218930 $ 1.1900896 $ 1.1078551 $ 52,766,160
Jan 27, 2024 $ 1.1144088 $ 1.1692967 $ 1.0135153 $ 59,490,651
Jan 26, 2024 $ 1.0156284 $ 1.0201658 $ 0.95811971 $ 26,222,019
Jan 25, 2024 $ 0.96857097 $ 0.97996102 $ 0.93229037 $ 25,940,814
Jan 24, 2024 $ 0.97821624 $ 0.98766524 $ 0.94566250 $ 29,710,823
Jan 23, 2024 $ 0.96397542 $ 1.0080542 $ 0.90444658 $ 39,051,967
Jan 22, 2024 $ 0.99097948 $ 1.0790261 $ 0.98263623 $ 30,212,210
Jan 21, 2024 $ 1.0707008 $ 1.1123641 $ 1.0689172 $ 26,770,568
Jan 20, 2024 $ 1.0843589 $ 1.1033608 $ 1.0642871 $ 28,679,335
Jan 19, 2024 $ 1.1016497 $ 1.1118099 $ 1.0196417 $ 46,325,868
Jan 18, 2024 $ 1.0936734 $ 1.2004648 $ 1.0828720 $ 47,702,164
Jan 17, 2024 $ 1.1985939 $ 1.3111260 $ 1.1912057 $ 61,181,638
Jan 16, 2024 $ 1.2481255 $ 1.2846451 $ 1.1230485 $ 58,378,920
Jan 15, 2024 $ 1.1206392 $ 1.1642484 $ 1.0468964 $ 52,451,333
Jan 14, 2024 $ 1.0520258 $ 1.1218534 $ 1.0501702 $ 17,358,381
Jan 13, 2024 $ 1.1155619 $ 1.1634167 $ 1.0979997 $ 17,805,712
Jan 12, 2024 $ 1.1525277 $ 1.2468243 $ 1.1030998 $ 44,599,035
Jan 11, 2024 $ 1.1802116 $ 1.1953738 $ 1.1122158 $ 36,827,951
Jan 10, 2024 $ 1.1211645 $ 1.1599208 $ 0.95710380 $ 43,298,698
Jan 09, 2024 $ 0.97714260 $ 1.0258529 $ 0.89663024 $ 42,324,685
Jan 08, 2024 $ 1.0176780 $ 1.0260976 $ 0.87062899 $ 50,907,637
Jan 07, 2024 $ 0.94368043 $ 1.0626642 $ 0.93632414 $ 33,109,597
Jan 06, 2024 $ 1.0137763 $ 1.0881433 $ 0.98157289 $ 49,670,627
Jan 05, 2024 $ 1.0875844 $ 1.1725087 $ 1.0194261 $ 57,029,401
Jan 04, 2024 $ 1.1542035 $ 1.2297553 $ 1.1277192 $ 60,918,081
Jan 03, 2024 $ 1.1844267 $ 1.2321920 $ 0.90684592 $ 57,163,184
Jan 02, 2024 $ 1.1432143 $ 1.1992951 $ 1.1264388 $ 46,232,756
Jan 01, 2024 $ 1.1540650 $ 1.1567979 $ 1.0405813 $ 36,322,868
Dec 28, 2023 $ 1.1362217 $ 1.2836253 $ 1.1248133 $ 55,460,861
Dec 27, 2023 $ 1.2355560 $ 1.3144626 $ 1.1088578 $ 85,752,273
Dec 26, 2023 $ 1.1667865 $ 1.1864285 $ 1.0378405 $ 75,352,773
Dec 25, 2023 $ 1.0948962 $ 1.1075326 $ 1.0524322 $ 45,312,863
Dec 24, 2023 $ 1.0765947 $ 1.1997336 $ 1.0392335 $ 73,402,275
Dec 16, 2023 $ 0.88592169 $ 0.89524273 $ 0.84428936 $ 36,542,670
Dec 15, 2023 $ 0.85254197 $ 0.92130520 $ 0.84896870 $ 34,445,063
Dec 14, 2023 $ 0.92003029 $ 0.93168599 $ 0.87892824 $ 38,235,979
Dec 13, 2023 $ 0.90984021 $ 0.95716439 $ 0.87410066 $ 42,273,488
Dec 12, 2023 $ 0.95353390 $ 1.0118607 $ 0.90244243 $ 72,799,814
Dec 11, 2023 $ 0.92384593 $ 0.92663236 $ 0.77249206 $ 54,558,037
Dec 10, 2023 $ 0.89356850 $ 0.89957084 $ 0.85398206 $ 30,468,237
Dec 09, 2023 $ 0.85980061 $ 0.93254135 $ 0.85260772 $ 41,784,425
Dec 08, 2023 $ 0.89701779 $ 0.92992225 $ 0.88025789 $ 37,155,080
Dec 07, 2023 $ 0.91346954 $ 0.94155841 $ 0.82306989 $ 55,088,502
Dec 06, 2023 $ 0.86862252 $ 0.94412820 $ 0.86215382 $ 48,634,141
Dec 05, 2023 $ 0.93475080 $ 0.95978503 $ 0.82350459 $ 85,257,733
Dec 04, 2023 $ 0.82855123 $ 0.85350538 $ 0.76963202 $ 45,029,731
Dec 03, 2023 $ 0.82933413 $ 0.85643836 $ 0.80498999 $ 32,548,282
Dec 02, 2023 $ 0.84940294 $ 0.85253765 $ 0.80159171 $ 33,978,442
Dec 01, 2023 $ 0.80862553 $ 0.81742430 $ 0.77065648 $ 32,754,459
Nov 30, 2023 $ 0.77899497 $ 0.81277451 $ 0.76848488 $ 28,254,643
Nov 29, 2023 $ 0.77519579 $ 0.83392806 $ 0.76190697 $ 40,330,678
Nov 28, 2023 $ 0.79824092 $ 0.85205482 $ 0.76798059 $ 46,264,295
Nov 27, 2023 $ 0.83269955 $ 0.87919300 $ 0.80771321 $ 54,777,465
Nov 26, 2023 $ 0.85546062 $ 0.91222431 $ 0.82004386 $ 81,588,328
Nov 25, 2023 $ 0.87095118 $ 0.87927932 $ 0.68954680 $ 122,031,912
Nov 24, 2023 $ 0.69499912 $ 0.72798246 $ 0.67472043 $ 27,191,914
Nov 23, 2023 $ 0.67965864 $ 0.71485866 $ 0.66863230 $ 25,645,534
Nov 22, 2023 $ 0.70941735 $ 0.72157222 $ 0.61707033 $ 36,261,374
Nov 21, 2023 $ 0.61867842 $ 0.71052478 $ 0.61616602 $ 55,514,180
Nov 20, 2023 $ 0.67176648 $ 0.70199553 $ 0.63358490 $ 38,127,730
Nov 19, 2023 $ 0.63646067 $ 0.63991951 $ 0.59004493 $ 24,812,757
Nov 18, 2023 $ 0.60768770 $ 0.61955777 $ 0.57473930 $ 32,919,365
Nov 17, 2023 $ 0.61914605 $ 0.65677128 $ 0.58872609 $ 46,242,912
Nov 16, 2023 $ 0.62042400 $ 0.69035686 $ 0.61297296 $ 51,288,739
Nov 15, 2023 $ 0.66408296 $ 0.66942566 $ 0.62088584 $ 42,643,600
Nov 14, 2023 $ 0.62258915 $ 0.65033560 $ 0.58984002 $ 36,480,925
Nov 13, 2023 $ 0.63768022 $ 0.71365159 $ 0.63626263 $ 40,595,202
Nov 12, 2023 $ 0.68077397 $ 0.69299876 $ 0.63997559 $ 46,133,844
Nov 11, 2023 $ 0.67467543 $ 0.73260791 $ 0.66292179 $ 52,200,207
Nov 10, 2023 $ 0.72555342 $ 0.73865100 $ 0.68171397 $ 62,687,875
Nov 09, 2023 $ 0.70190584 $ 0.71508685 $ 0.57831449 $ 71,852,763
Nov 08, 2023 $ 0.68928393 $ 0.69958812 $ 0.65058734 $ 52,568,898
Nov 07, 2023 $ 0.65890119 $ 0.68810707 $ 0.62674492 $ 61,134,896
Nov 06, 2023 $ 0.66945442 $ 0.67315249 $ 0.63104347 $ 48,310,279
Nov 05, 2023 $ 0.65015961 $ 0.66418041 $ 0.62356637 $ 39,525,252
Nov 04, 2023 $ 0.64580641 $ 0.65903451 $ 0.59810879 $ 40,651,044
Nov 03, 2023 $ 0.61111749 $ 0.61247539 $ 0.55039998 $ 40,297,388
Nov 02, 2023 $ 0.58162931 $ 0.62770436 $ 0.56624164 $ 50,610,129
Nov 01, 2023 $ 0.61923674 $ 0.62690882 $ 0.56064768 $ 54,622,720
Oct 31, 2023 $ 0.57920046 $ 0.63928453 $ 0.56047555 $ 48,445,440
Oct 30, 2023 $ 0.62480167 $ 0.65625131 $ 0.61701514 $ 36,271,042
Oct 29, 2023 $ 0.62279202 $ 0.63270407 $ 0.59122803 $ 25,411,926
Oct 28, 2023 $ 0.60846571 $ 0.61442588 $ 0.58179073 $ 25,903,330
Oct 27, 2023 $ 0.58261123 $ 0.60846762 $ 0.56938739 $ 29,470,327
Oct 26, 2023 $ 0.59867936 $ 0.63408873 $ 0.54507341 $ 71,530,382
Oct 25, 2023 $ 0.54946969 $ 0.56438202 $ 0.53077415 $ 36,625,681
Oct 24, 2023 $ 0.54816645 $ 0.56673747 $ 0.51832669 $ 49,186,249
Oct 23, 2023 $ 0.52616176 $ 0.52660232 $ 0.47914692 $ 31,169,312
Oct 22, 2023 $ 0.48071289 $ 0.48118620 $ 0.45939166 $ 16,055,520
Oct 21, 2023 $ 0.47103770 $ 0.47411275 $ 0.44683859 $ 13,271,286
Oct 20, 2023 $ 0.44966528 $ 0.45336626 $ 0.42621656 $ 24,770,618
Oct 19, 2023 $ 0.42884885 $ 0.43212766 $ 0.41539196 $ 14,629,010
Oct 18, 2023 $ 0.42513378 $ 0.46175823 $ 0.42107014 $ 16,516,950
Oct 17, 2023 $ 0.45282110 $ 0.47962585 $ 0.44875169 $ 14,121,253
Oct 16, 2023 $ 0.47718254 $ 0.50350124 $ 0.47264461 $ 16,154,779
Oct 15, 2023 $ 0.47401661 $ 0.48575403 $ 0.47080471 $ 9,349,690
Oct 14, 2023 $ 0.48300190 $ 0.48903583 $ 0.47731077 $ 6,903,998
Oct 13, 2023 $ 0.47883626 $ 0.49840555 $ 0.47441853 $ 12,584,410
Oct 12, 2023 $ 0.49246464 $ 0.50921946 $ 0.48184227 $ 12,453,816
Oct 11, 2023 $ 0.50897209 $ 0.51289631 $ 0.49280370 $ 13,728,566
Oct 10, 2023 $ 0.50322147 $ 0.52591755 $ 0.49633477 $ 13,082,633
Oct 09, 2023 $ 0.52266700 $ 0.56606897 $ 0.50607249 $ 19,599,615
Oct 08, 2023 $ 0.56637122 $ 0.58039229 $ 0.55306449 $ 9,060,116
Oct 07, 2023 $ 0.57201658 $ 0.58898229 $ 0.56608478 $ 13,443,238
Oct 06, 2023 $ 0.57847254 $ 0.59344092 $ 0.53333544 $ 25,000,460
Oct 05, 2023 $ 0.53367246 $ 0.56892834 $ 0.53213720 $ 21,600,713
Oct 04, 2023 $ 0.54551748 $ 0.54880320 $ 0.50758388 $ 20,371,364
Oct 03, 2023 $ 0.52911478 $ 0.57328134 $ 0.52802061 $ 23,149,837
Oct 02, 2023 $ 0.56015307 $ 0.59252503 $ 0.54597289 $ 20,912,107
Oct 01, 2023 $ 0.57921510 $ 0.58744429 $ 0.53817584 $ 16,213,785
Sep 30, 2023 $ 0.53821101 $ 0.55627148 $ 0.53006230 $ 13,016,965
Sep 29, 2023 $ 0.54948331 $ 0.55619501 $ 0.51644016 $ 31,739,172
Sep 28, 2023 $ 0.53578416 $ 0.57882369 $ 0.49557527 $ 38,936,911
Sep 27, 2023 $ 0.49714996 $ 0.49896627 $ 0.48027695 $ 14,870,306
Sep 26, 2023 $ 0.48445188 $ 0.49066060 $ 0.46760390 $ 10,664,656
Sep 25, 2023 $ 0.46924483 $ 0.46924483 $ 0.44942992 $ 6,218,647
Sep 24, 2023 $ 0.45632583 $ 0.47207370 $ 0.45376830 $ 6,121,464
Sep 23, 2023 $ 0.47204524 $ 0.47777802 $ 0.45748496 $ 6,063,536
Sep 22, 2023 $ 0.47496800 $ 0.48238131 $ 0.45332278 $ 11,173,095
Sep 21, 2023 $ 0.45626354 $ 0.48588142 $ 0.45195572 $ 11,929,624
Sep 20, 2023 $ 0.47198549 $ 0.48857502 $ 0.46249689 $ 11,821,097
Sep 19, 2023 $ 0.48441167 $ 0.48934874 $ 0.47152008 $ 8,982,415
Sep 18, 2023 $ 0.47982054 $ 0.49603373 $ 0.47425216 $ 9,957,854
Sep 17, 2023 $ 0.48133939 $ 0.49237665 $ 0.47300089 $ 6,598,130
Sep 16, 2023 $ 0.49231092 $ 0.50394369 $ 0.48375482 $ 8,617,657
Jun 13, 2023 $ 0.69818428 $ 0.72339037 $ 0.67567630 $ 17,055,823
Jun 12, 2023 $ 0.69731923 $ 0.70177738 $ 0.66088838 $ 17,935,901
Jun 11, 2023 $ 0.68604009 $ 0.70604536 $ 0.66193445 $ 18,519,429
Jun 10, 2023 $ 0.67940095 $ 0.85222886 $ 0.62278037 $ 47,207,793
Jun 09, 2023 $ 0.85164127 $ 0.87352554 $ 0.83440397 $ 16,322,808
Jun 08, 2023 $ 0.85932589 $ 0.88384549 $ 0.84700434 $ 16,098,643
Jun 07, 2023 $ 0.86119354 $ 0.95187356 $ 0.84789258 $ 21,975,252
Jun 06, 2023 $ 0.95165618 $ 0.95361379 $ 0.84733856 $ 29,040,274
Jun 05, 2023 $ 0.88872352 $ 1.0074985 $ 0.85365255 $ 38,175,666
Jun 04, 2023 $ 1.0074985 $ 1.0305665 $ 0.99329833 $ 17,987,783
Jun 03, 2023 $ 1.0123383 $ 1.0596149 $ 1.0038751 $ 22,412,269
Jun 02, 2023 $ 1.0588520 $ 1.0766764 $ 0.92587328 $ 34,539,841
Jun 01, 2023 $ 0.93574545 $ 0.96502791 $ 0.93008821 $ 13,676,510
May 31, 2023 $ 0.95440995 $ 1.0480955 $ 0.92771890 $ 30,637,109
May 30, 2023 $ 1.0300308 $ 1.0676979 $ 0.99794012 $ 24,094,882
May 29, 2023 $ 1.0296289 $ 1.1034504 $ 0.99981863 $ 50,979,451
May 28, 2023 $ 1.0324043 $ 1.0399961 $ 0.91949374 $ 23,280,436
May 27, 2023 $ 0.92615122 $ 0.93711226 $ 0.90049606 $ 13,993,751
May 26, 2023 $ 0.90682811 $ 0.92648112 $ 0.88171553 $ 16,389,528
May 25, 2023 $ 0.89891092 $ 0.91122123 $ 0.85321198 $ 14,660,508
May 24, 2023 $ 0.88338739 $ 0.96493488 $ 0.86655814 $ 22,811,943
May 23, 2023 $ 0.96224728 $ 0.96241653 $ 0.88348832 $ 18,741,519
May 22, 2023 $ 0.89124811 $ 0.90096058 $ 0.86658256 $ 10,543,781
May 21, 2023 $ 0.89343545 $ 0.93690319 $ 0.88642419 $ 12,070,997
May 20, 2023 $ 0.93582040 $ 0.95011330 $ 0.89825672 $ 15,887,314
May 19, 2023 $ 0.91763792 $ 0.93658916 $ 0.87734191 $ 18,157,092
May 18, 2023 $ 0.90387455 $ 0.93361215 $ 0.87869994 $ 20,557,889
May 17, 2023 $ 0.93006888 $ 0.94765868 $ 0.86669457 $ 39,733,696
May 16, 2023 $ 0.87639863 $ 0.88657734 $ 0.84583356 $ 18,417,317
May 15, 2023 $ 0.85961134 $ 0.88732416 $ 0.82935160 $ 25,404,078
May 14, 2023 $ 0.85181510 $ 0.86815374 $ 0.81864533 $ 16,138,530
May 13, 2023 $ 0.83380028 $ 0.86979232 $ 0.83102990 $ 20,162,966
May 12, 2023 $ 0.86641649 $ 0.86715066 $ 0.78090597 $ 37,253,345
May 11, 2023 $ 0.81659676 $ 0.89254602 $ 0.79770921 $ 37,411,819
May 10, 2023 $ 0.89130415 $ 0.91886622 $ 0.82314742 $ 48,412,021
May 09, 2023 $ 0.83966827 $ 0.87092187 $ 0.82876161 $ 26,280,086
May 08, 2023 $ 0.84018358 $ 1.0243863 $ 0.83218412 $ 45,814,031
May 07, 2023 $ 1.0168500 $ 1.0396820 $ 1.0034200 $ 21,225,574
May 06, 2023 $ 1.0224683 $ 1.1599163 $ 1.0151166 $ 29,820,756
May 05, 2023 $ 1.1356945 $ 1.1487991 $ 1.0806023 $ 29,285,727
May 04, 2023 $ 1.0942456 $ 1.1432645 $ 1.0918414 $ 18,344,254
May 03, 2023 $ 1.1403504 $ 1.1514880 $ 1.0528688 $ 25,945,866
May 02, 2023 $ 1.1261465 $ 1.1344001 $ 1.1006437 $ 17,220,760
May 01, 2023 $ 1.1183279 $ 1.1605499 $ 1.0942897 $ 21,770,300
Apr 30, 2023 $ 1.1595367 $ 1.1938025 $ 1.1346727 $ 20,725,903
Apr 29, 2023 $ 1.1614706 $ 1.1692895 $ 1.1407112 $ 13,073,069
Apr 28, 2023 $ 1.1577283 $ 1.1985175 $ 1.1417704 $ 20,091,731
Apr 27, 2023 $ 1.1851345 $ 1.2201735 $ 1.1512095 $ 31,585,231
Apr 26, 2023 $ 1.1599566 $ 1.2592166 $ 1.0921628 $ 45,309,479
Apr 25, 2023 $ 1.1846868 $ 1.1933790 $ 1.0998382 $ 23,824,314
Apr 24, 2023 $ 1.1583180 $ 1.1803822 $ 1.1165490 $ 23,983,814
Apr 23, 2023 $ 1.1555451 $ 1.1907416 $ 1.1160841 $ 19,719,886
Apr 22, 2023 $ 1.1873352 $ 1.1887201 $ 1.1255296 $ 20,001,919
Apr 21, 2023 $ 1.1538214 $ 1.2810719 $ 1.1349979 $ 31,629,057
Apr 20, 2023 $ 1.2711101 $ 1.3507960 $ 1.2547994 $ 29,789,650
Apr 19, 2023 $ 1.3358586 $ 1.5239354 $ 1.3157355 $ 37,529,473
Apr 18, 2023 $ 1.5233651 $ 1.5792026 $ 1.4878375 $ 34,161,897
Apr 17, 2023 $ 1.5020556 $ 1.5792463 $ 1.4934379 $ 32,262,136
Apr 16, 2023 $ 1.5786305 $ 1.6261901 $ 1.4855526 $ 54,822,664
Apr 15, 2023 $ 1.5157865 $ 1.5833284 $ 1.5044855 $ 48,607,242
Apr 14, 2023 $ 1.5464499 $ 1.5959104 $ 1.3966877 $ 90,861,713
Apr 13, 2023 $ 1.4024279 $ 1.4193252 $ 1.2730527 $ 52,911,200
Apr 12, 2023 $ 1.2845666 $ 1.3245923 $ 1.2429001 $ 34,906,544
Apr 11, 2023 $ 1.3185662 $ 1.3639148 $ 1.3161907 $ 26,946,256
Apr 10, 2023 $ 1.3565953 $ 1.3638003 $ 1.2627555 $ 24,281,616
Apr 09, 2023 $ 1.3035096 $ 1.3230709 $ 1.2725398 $ 16,930,219
Apr 08, 2023 $ 1.2955131 $ 1.3316911 $ 1.2851749 $ 16,877,144
Apr 07, 2023 $ 1.3233276 $ 1.3588778 $ 1.3087071 $ 18,234,411
Apr 06, 2023 $ 1.3387568 $ 1.3945966 $ 1.3201368 $ 22,001,109
Apr 05, 2023 $ 1.3926706 $ 1.4289305 $ 1.3303286 $ 33,663,214
Apr 03, 2023 $ 1.3106649 $ 1.3928523 $ 1.2712981 $ 38,639,626
Apr 02, 2023 $ 1.3902016 $ 1.4529087 $ 1.3571223 $ 28,223,183
Apr 01, 2023 $ 1.4331213 $ 1.5031680 $ 1.4012721 $ 57,829,495
Mar 31, 2023 $ 1.4116488 $ 1.4146833 $ 1.3272667 $ 41,079,329
Mar 30, 2023 $ 1.3876528 $ 1.4636821 $ 1.3336850 $ 58,651,638
Mar 29, 2023 $ 1.4217896 $ 1.4626487 $ 1.3550380 $ 56,543,975
Mar 28, 2023 $ 1.3661575 $ 1.3861202 $ 1.2600822 $ 57,619,096
Mar 27, 2023 $ 1.3083184 $ 1.4476158 $ 1.2793200 $ 50,686,100
Mar 26, 2023 $ 1.4476257 $ 1.4991127 $ 1.3697667 $ 60,625,080
Mar 25, 2023 $ 1.3864856 $ 1.4940609 $ 1.3624355 $ 62,766,121
Mar 24, 2023 $ 1.4870864 $ 1.6586448 $ 1.4594261 $ 82,991,757
Mar 23, 2023 $ 1.6625784 $ 1.8083539 $ 1.6031540 $ 118,695,798
Mar 22, 2023 $ 1.7804660 $ 1.9390256 $ 1.7205824 $ 186,931,586
Mar 21, 2023 $ 1.9301268 $ 2.0622862 $ 1.7224576 $ 251,655,754
Mar 19, 2023 $ 1.8207162 $ 1.9458429 $ 1.6828997 $ 139,491,512
Mar 18, 2023 $ 1.6828997 $ 1.8500964 $ 1.5636335 $ 172,382,874
Mar 17, 2023 $ 1.5975221 $ 1.6005780 $ 1.4492981 $ 110,171,448
Mar 16, 2023 $ 1.4780754 $ 1.7313328 $ 1.4268566 $ 196,203,687
Mar 15, 2023 $ 1.4994557 $ 1.7216469 $ 1.3638373 $ 124,163,649
Mar 14, 2023 $ 1.6460426 $ 1.7163182 $ 1.3562692 $ 95,483,046
Mar 13, 2023 $ 1.3906047 $ 1.4143354 $ 1.2337442 $ 95,794,716
Mar 12, 2023 $ 1.2846183 $ 1.2846183 $ 1.0433703 $ 58,598,076
Mar 11, 2023 $ 1.0775701 $ 1.2051028 $ 0.99357573 $ 55,959,186
Mar 10, 2023 $ 1.1652858 $ 1.2230641 $ 1.0650930 $ 67,066,369
Mar 09, 2023 $ 1.2024259 $ 1.3267018 $ 1.1518157 $ 63,459,567
Mar 08, 2023 $ 1.2678003 $ 1.4178008 $ 1.2439754 $ 59,489,810
Mar 07, 2023 $ 1.3850232 $ 1.4251892 $ 1.2714702 $ 61,079,052
Mar 06, 2023 $ 1.3843674 $ 1.4094970 $ 1.2232510 $ 55,032,602
Mar 05, 2023 $ 1.2857646 $ 1.3582048 $ 1.2238782 $ 45,874,442
Mar 04, 2023 $ 1.2301134 $ 1.4027162 $ 1.1699287 $ 38,900,871
Mar 03, 2023 $ 1.3830960 $ 1.5696140 $ 1.3327592 $ 45,944,425
Mar 02, 2023 $ 1.5680872 $ 1.6496927 $ 1.5007001 $ 26,667,072
Mar 01, 2023 $ 1.6386194 $ 1.6766731 $ 1.5069200 $ 35,425,418
Feb 28, 2023 $ 1.5122993 $ 1.6674512 $ 1.5105241 $ 30,886,500
Feb 27, 2023 $ 1.6437417 $ 1.7120573 $ 1.5706490 $ 36,085,637
Feb 26, 2023 $ 1.6701885 $ 1.7139199 $ 1.5913720 $ 32,582,377
Feb 25, 2023 $ 1.6105593 $ 1.6397560 $ 1.4929181 $ 40,090,601
Feb 24, 2023 $ 1.6289702 $ 1.8434495 $ 1.5726860 $ 57,360,775
Feb 23, 2023 $ 1.8242401 $ 1.9930572 $ 1.7792473 $ 76,020,110
Feb 22, 2023 $ 1.8203470 $ 1.8724812 $ 1.6762768 $ 70,175,411
Feb 21, 2023 $ 1.8564703 $ 2.0367770 $ 1.7416585 $ 102,000,166
Feb 20, 2023 $ 1.8073042 $ 1.8820370 $ 1.7514441 $ 48,524,334
Feb 19, 2023 $ 1.8204608 $ 2.0566814 $ 1.7948034 $ 72,853,138
Feb 18, 2023 $ 1.9618483 $ 2.0820783 $ 1.9320264 $ 54,529,540
Feb 17, 2023 $ 2.0521423 $ 2.2238623 $ 1.9646660 $ 158,856,347
Feb 16, 2023 $ 1.9639619 $ 2.3157107 $ 1.9092993 $ 146,009,797
Feb 15, 2023 $ 1.9174436 $ 1.9557674 $ 1.6164124 $ 79,259,523
Feb 14, 2023 $ 1.6594816 $ 1.6794083 $ 1.4136134 $ 83,803,785
Feb 13, 2023 $ 1.4418515 $ 1.5351933 $ 1.3329906 $ 53,263,695
Feb 12, 2023 $ 1.4971828 $ 1.6219034 $ 1.4540946 $ 44,930,960
Feb 11, 2023 $ 1.5344904 $ 1.5493392 $ 1.4508636 $ 50,610,223
Feb 10, 2023 $ 1.4699986 $ 1.6163975 $ 1.3717155 $ 91,844,870
Feb 09, 2023 $ 1.5083882 $ 1.8916546 $ 1.4717088 $ 108,133,057
Feb 08, 2023 $ 1.8623764 $ 2.1316739 $ 1.7719481 $ 80,071,989
Feb 07, 2023 $ 2.1243980 $ 2.1517327 $ 1.9120442 $ 92,184,286
Feb 06, 2023 $ 1.9083716 $ 2.1753392 $ 1.8118295 $ 133,581,159
Feb 05, 2023 $ 1.8127807 $ 2.0397919 $ 1.7223651 $ 102,059,692
Feb 04, 2023 $ 1.9431242 $ 2.0382441 $ 1.8662355 $ 85,925,889
Feb 03, 2023 $ 1.9720107 $ 2.1099485 $ 1.6135336 $ 139,919,717
Feb 02, 2023 $ 1.6922897 $ 1.8528863 $ 1.6529318 $ 131,146,186
Feb 01, 2023 $ 1.6728415 $ 1.6813493 $ 1.2742532 $ 107,453,372
Jan 31, 2023 $ 1.3282885 $ 1.3640073 $ 1.2433579 $ 55,675,161
Jan 30, 2023 $ 1.2781399 $ 1.5447475 $ 1.2211776 $ 70,981,565
Jan 29, 2023 $ 1.5375971 $ 1.5666548 $ 1.4633536 $ 46,460,594
Jan 28, 2023 $ 1.5018328 $ 1.6741433 $ 1.4580004 $ 100,399,525
Jan 27, 2023 $ 1.6151499 $ 1.6654741 $ 1.1630593 $ 141,328,098
Jan 26, 2023 $ 1.2221488 $ 1.4393484 $ 1.1221221 $ 137,986,655
Jan 25, 2023 $ 1.2096368 $ 1.2592151 $ 1.0765349 $ 71,942,262
Jan 24, 2023 $ 1.1569174 $ 1.3526718 $ 1.1011792 $ 40,704,117
Jan 23, 2023 $ 1.2365313 $ 1.4272343 $ 1.0887136 $ 81,738,556
Jan 22, 2023 $ 1.1236933 $ 1.3833082 $ 1.0393680 $ 84,216,629
Jan 21, 2023 $ 1.0594098 $ 1.1936876 $ 0.89572835 $ 56,728,872
Jan 20, 2023 $ 0.94292178 $ 1.0021422 $ 0.71186437 $ 35,293,867
Jan 19, 2023 $ 0.72658471 $ 0.73856709 $ 0.67021052 $ 7,105,099
Jan 18, 2023 $ 0.67183565 $ 0.79143091 $ 0.65599019 $ 10,567,348
Jan 17, 2023 $ 0.78072734 $ 0.83662942 $ 0.71479668 $ 23,064,337
Jan 16, 2023 $ 0.73082927 $ 0.75293282 $ 0.68382858 $ 11,028,587
Jan 15, 2023 $ 0.70692928 $ 0.76271186 $ 0.66699529 $ 11,203,489
Jan 14, 2023 $ 0.73534381 $ 0.83080999 $ 0.68698035 $ 29,558,653
Jan 13, 2023 $ 0.68615987 $ 0.73865771 $ 0.56062211 $ 30,538,862
Jan 12, 2023 $ 0.56831759 $ 0.56928837 $ 0.52429041 $ 7,847,989
Jan 11, 2023 $ 0.55351450 $ 0.58567742 $ 0.52246801 $ 8,072,079
Jan 10, 2023 $ 0.55774636 $ 0.56940294 $ 0.52084391 $ 6,618,833
Jan 09, 2023 $ 0.52893164 $ 0.59248145 $ 0.50877295 $ 13,590,935
Jan 08, 2023 $ 0.50851706 $ 0.50879943 $ 0.47901738 $ 3,712,515
Jan 07, 2023 $ 0.48514098 $ 0.50328546 $ 0.47001242 $ 3,804,788
Jan 06, 2023 $ 0.47604881 $ 0.49648236 $ 0.46922268 $ 2,924,883
Jan 05, 2023 $ 0.48997235 $ 0.51842144 $ 0.48297263 $ 2,972,428
Jan 04, 2023 $ 0.51294399 $ 0.52086141 $ 0.49064149 $ 4,528,240
Jan 03, 2023 $ 0.49220578 $ 0.51471569 $ 0.48795604 $ 4,459,402
Jan 02, 2023 $ 0.51392787 $ 0.53378759 $ 0.50931511 $ 4,805,290
Jan 01, 2023 $ 0.51747394 $ 0.53275455 $ 0.48197898 $ 6,285,055
Dec 31, 2022 $ 0.49071272 $ 0.54230114 $ 0.48556426 $ 5,048,225
Dec 30, 2022 $ 0.52921178 $ 0.56703803 $ 0.45472839 $ 16,089,253
Dec 29, 2022 $ 0.46602305 $ 0.49713413 $ 0.46556475 $ 3,452,317
Dec 28, 2022 $ 0.48687886 $ 0.54597023 $ 0.47680922 $ 4,445,431
Dec 27, 2022 $ 0.54576564 $ 0.57032090 $ 0.53485295 $ 3,914,310
Dec 26, 2022 $ 0.56182290 $ 0.59376604 $ 0.55966793 $ 3,660,449
Dec 25, 2022 $ 0.57924612 $ 0.61211747 $ 0.57781921 $ 5,031,666
Dec 24, 2022 $ 0.58400732 $ 0.60636279 $ 0.58190147 $ 3,440,637
Dec 23, 2022 $ 0.59300628 $ 0.63411835 $ 0.58607646 $ 6,564,208
Dec 22, 2022 $ 0.61482882 $ 0.64931695 $ 0.57723690 $ 8,587,016
Dec 21, 2022 $ 0.64931371 $ 0.69120848 $ 0.63657152 $ 7,989,163
Dec 20, 2022 $ 0.68171637 $ 0.71240979 $ 0.59589267 $ 17,761,802
Dec 19, 2022 $ 0.59629452 $ 0.70257373 $ 0.58311738 $ 12,212,553
Dec 18, 2022 $ 0.65389644 $ 0.69094426 $ 0.55903682 $ 17,197,930
Dec 17, 2022 $ 0.56843003 $ 0.60783410 $ 0.53221500 $ 8,204,180
Dec 16, 2022 $ 0.56011187 $ 0.73112336 $ 0.53978144 $ 24,607,342
Dec 15, 2022 $ 0.58442462 $ 0.64855714 $ 0.58136964 $ 8,145,595
Dec 14, 2022 $ 0.60081380 $ 0.72464260 $ 0.59308472 $ 10,583,265
Dec 13, 2022 $ 0.70490751 $ 0.85606689 $ 0.68090890 $ 24,841,520
Dec 11, 2022 $ 0.52914037 $ 0.55746743 $ 0.46642107 $ 1,225,065
Dec 10, 2022 $ 0.52518529 $ 0.56688789 $ 0.52015964 $ 573,010
Dec 09, 2022 $ 0.52612074 $ 0.59644387 $ 0.52436460 $ 969,623
Dec 08, 2022 $ 0.58972386 $ 0.65596009 $ 0.55166137 $ 1,258,064
Dec 07, 2022 $ 0.62820277 $ 0.66772867 $ 0.57480147 $ 2,293,716
Dec 06, 2022 $ 0.58223095 $ 0.58959962 $ 0.51208371 $ 658,712
Dec 05, 2022 $ 0.52823530 $ 0.62805197 $ 0.52159682 $ 1,420,134
Dec 04, 2022 $ 0.55789251 $ 0.65995751 $ 0.52059341 $ 1,682,916
Dec 03, 2022 $ 0.52429999 $ 0.66062140 $ 0.41902912 $ 4,217,347
Dec 02, 2022 $ 0.44444579 $ 0.46048843 $ 0.36358493 $ 1,325,476
Dec 01, 2022 $ 0.37479420 $ 0.42541877 $ 0.30082249 $ 1,716,361
Nov 30, 2022 $ 0.31157921 $ 0.31588404 $ 0.27151681 $ 417,337
Nov 29, 2022 $ 0.27180144 $ 0.28579194 $ 0.25292088 $ 103,378
Nov 28, 2022 $ 0.26599463 $ 0.28029451 $ 0.25591032 $ 83,979
Nov 27, 2022 $ 0.27853692 $ 0.28583480 $ 0.27487459 $ 84,501
Nov 26, 2022 $ 0.27509375 $ 0.29225768 $ 0.26693381 $ 138,074
Nov 25, 2022 $ 0.26953576 $ 0.27351955 $ 0.25661719 $ 109,653
Nov 24, 2022 $ 0.26523029 $ 0.28294231 $ 0.26192498 $ 86,710
Nov 23, 2022 $ 0.26586297 $ 0.27177337 $ 0.24469139 $ 96,298
Nov 22, 2022 $ 0.24487265 $ 0.25554023 $ 0.22117039 $ 128,289
Nov 21, 2022 $ 0.24951954 $ 0.29191453 $ 0.23926562 $ 137,595
Nov 20, 2022 $ 0.25931934 $ 0.28382490 $ 0.25642436 $ 152,947
Nov 19, 2022 $ 0.27819669 $ 0.29031656 $ 0.27088648 $ 105,382
Nov 18, 2022 $ 0.27324251 $ 0.28310705 $ 0.26986697 $ 95,672
Nov 17, 2022 $ 0.27552205 $ 0.28970006 $ 0.26822854 $ 133,495
Nov 16, 2022 $ 0.27404049 $ 0.29432362 $ 0.26715008 $ 153,149
Nov 15, 2022 $ 0.29044286 $ 0.30622591 $ 0.26742513 $ 174,814
Nov 14, 2022 $ 0.27200311 $ 0.28048683 $ 0.23514605 $ 236,523
Nov 13, 2022 $ 0.25551051 $ 0.28595297 $ 0.24912985 $ 162,895
Nov 12, 2022 $ 0.27307811 $ 0.28489894 $ 0.25259237 $ 162,124
Nov 11, 2022 $ 0.27197865 $ 0.30734501 $ 0.26205073 $ 185,251
Nov 10, 2022 $ 0.30381094 $ 0.32050734 $ 0.22455154 $ 259,122
Nov 09, 2022 $ 0.22604522 $ 0.35836661 $ 0.20733255 $ 535,914
Nov 08, 2022 $ 0.34753706 $ 0.47128875 $ 0.31409354 $ 1,413,364
Nov 07, 2022 $ 0.47077900 $ 0.50732760 $ 0.46357804 $ 603,150
Nov 06, 2022 $ 0.50736506 $ 0.52639887 $ 0.47315520 $ 1,202,629
Nov 05, 2022 $ 0.48874579 $ 0.51127070 $ 0.45758572 $ 937,207
Nov 04, 2022 $ 0.45817606 $ 0.48295336 $ 0.40112731 $ 608,294
Nov 03, 2022 $ 0.40440779 $ 0.42002274 $ 0.39989769 $ 166,667
Nov 02, 2022 $ 0.40249864 $ 0.42252928 $ 0.38609268 $ 418,741
Nov 01, 2022 $ 0.41817155 $ 0.43514734 $ 0.41489412 $ 275,540
Oct 31, 2022 $ 0.41704737 $ 0.46820061 $ 0.41660876 $ 568,715
Oct 30, 2022 $ 0.42348105 $ 0.47094957 $ 0.41770403 $ 355,617
Oct 29, 2022 $ 0.44481896 $ 0.48022970 $ 0.44088958 $ 701,354
Oct 28, 2022 $ 0.46263238 $ 0.48053337 $ 0.39102797 $ 755,155
Oct 27, 2022 $ 0.39549708 $ 0.49658235 $ 0.39549708 $ 1,416,742
Oct 26, 2022 $ 0.44804795 $ 0.45443328 $ 0.36509023 $ 1,429,529
Oct 25, 2022 $ 0.36555184 $ 0.38722554 $ 0.34428699 $ 491,383
Oct 24, 2022 $ 0.35024588 $ 0.36579381 $ 0.35021384 $ 348,987
Oct 23, 2022 $ 0.36246578 $ 0.36252558 $ 0.33929278 $ 299,882
Oct 22, 2022 $ 0.34517802 $ 0.34875736 $ 0.33339402 $ 443,109
Oct 21, 2022 $ 0.33670522 $ 0.34619225 $ 0.32407379 $ 401,824
Oct 20, 2022 $ 0.32648698 $ 0.35348244 $ 0.32466232 $ 465,363
Oct 19, 2022 $ 0.34694884 $ 0.36743374 $ 0.34597773 $ 423,905
Oct 18, 2022 $ 0.36568129 $ 0.39551798 $ 0.35768806 $ 563,602
Oct 17, 2022 $ 0.39123185 $ 0.39205582 $ 0.37152288 $ 547,293
Oct 16, 2022 $ 0.37780761 $ 0.37973184 $ 0.34815569 $ 452,631
Oct 15, 2022 $ 0.34885282 $ 0.36357298 $ 0.34855715 $ 322,129
Oct 14, 2022 $ 0.36130380 $ 0.37240074 $ 0.35411927 $ 401,830
Oct 13, 2022 $ 0.35523446 $ 0.37001192 $ 0.32918001 $ 577,147
Oct 12, 2022 $ 0.36834883 $ 0.38041238 $ 0.36796753 $ 436,928
Oct 11, 2022 $ 0.36935972 $ 0.41276796 $ 0.35660826 $ 692,326
Oct 10, 2022 $ 0.41268584 $ 0.45511626 $ 0.33381927 $ 701,563
Oct 09, 2022 $ 0.33489317 $ 0.34454973 $ 0.33314183 $ 253,626
Oct 08, 2022 $ 0.34140923 $ 0.35613078 $ 0.33852738 $ 279,422
Oct 07, 2022 $ 0.35253816 $ 0.38205706 $ 0.35193095 $ 279,156
Oct 06, 2022 $ 0.37850617 $ 0.40319374 $ 0.37689389 $ 311,997
Oct 05, 2022 $ 0.38718514 $ 0.41841898 $ 0.36402337 $ 480,141
Oct 04, 2022 $ 0.37784889 $ 0.39007248 $ 0.31745444 $ 344,182
Oct 03, 2022 $ 0.31860176 $ 0.32309143 $ 0.31562737 $ 215,448
Oct 02, 2022 $ 0.32177016 $ 0.32926920 $ 0.31658395 $ 217,293
Oct 01, 2022 $ 0.32276990 $ 0.34566597 $ 0.32163708 $ 237,321
Sep 30, 2022 $ 0.33947067 $ 0.35043822 $ 0.33170221 $ 246,400
Sep 29, 2022 $ 0.34177461 $ 0.35594577 $ 0.34026022 $ 230,728
Sep 28, 2022 $ 0.34277195 $ 0.36304591 $ 0.33568158 $ 265,635
Sep 27, 2022 $ 0.36209456 $ 0.38078379 $ 0.34668535 $ 302,602
Sep 26, 2022 $ 0.34783133 $ 0.35683650 $ 0.33645306 $ 271,702
Sep 25, 2022 $ 0.35479564 $ 0.38763204 $ 0.35287401 $ 297,484
Sep 24, 2022 $ 0.37180702 $ 0.38669380 $ 0.34283134 $ 281,678
Sep 23, 2022 $ 0.37395441 $ 0.38805513 $ 0.34594597 $ 291,669
Sep 22, 2022 $ 0.34683632 $ 0.35595641 $ 0.33462571 $ 244,946
Sep 21, 2022 $ 0.34529801 $ 0.39244250 $ 0.33631573 $ 207,846
Sep 20, 2022 $ 0.36194527 $ 0.36332987 $ 0.32312006 $ 119,209
Sep 19, 2022 $ 0.34752639 $ 0.35920732 $ 0.30802997 $ 139,532
Sep 18, 2022 $ 0.32051111 $ 0.36612687 $ 0.31592995 $ 112,119
Sep 17, 2022 $ 0.36261562 $ 0.36511026 $ 0.32928930 $ 132,272
Sep 16, 2022 $ 0.32942406 $ 0.37826187 $ 0.30437514 $ 307,143
Sep 15, 2022 $ 0.34920491 $ 0.41205306 $ 0.34245633 $ 173,277
Sep 14, 2022 $ 0.39060895 $ 0.44377402 $ 0.38236401 $ 205,735
Sep 13, 2022 $ 0.44128651 $ 0.51787399 $ 0.38996670 $ 305,809
Sep 12, 2022 $ 0.49587817 $ 0.59070999 $ 0.47865646 $ 452,600
Sep 11, 2022 $ 0.58705912 $ 0.62057954 $ 0.58469181 $ 120,215
Sep 10, 2022 $ 0.59236966 $ 0.59842222 $ 0.57394624 $ 103,344
Sep 09, 2022 $ 0.57585996 $ 0.61456655 $ 0.57146887 $ 441,566
Sep 08, 2022 $ 0.59185875 $ 0.71298874 $ 0.58729996 $ 209,812
Sep 07, 2022 $ 0.70028709 $ 0.71304731 $ 0.53302740 $ 1,118,299
Sep 06, 2022 $ 0.59280398 $ 0.76017109 $ 0.58219154 $ 541,839
Sep 05, 2022 $ 0.70451994 $ 0.70451994 $ 0.60465931 $ 309,914
Sep 04, 2022 $ 0.60656335 $ 0.60943796 $ 0.58041677 $ 117,629
Sep 03, 2022 $ 0.59920637 $ 0.63225243 $ 0.58757023 $ 152,650
Sep 02, 2022 $ 0.62277066 $ 0.70646206 $ 0.61773441 $ 294,672
Sep 01, 2022 $ 0.68603120 $ 0.71763892 $ 0.58763155 $ 368,213
Aug 31, 2022 $ 0.58865016 $ 0.64079785 $ 0.55825771 $ 303,543
Aug 30, 2022 $ 0.56214790 $ 0.61084484 $ 0.51187861 $ 264,573
Aug 28, 2022 $ 0.51908443 $ 0.57811980 $ 0.51573853 $ 156,983
Aug 27, 2022 $ 0.55766799 $ 0.55799012 $ 0.52504955 $ 165,833
Aug 26, 2022 $ 0.53720177 $ 0.68046775 $ 0.53071812 $ 443,014
Aug 25, 2022 $ 0.67634099 $ 0.75371227 $ 0.67316262 $ 239,635
Aug 24, 2022 $ 0.69027930 $ 0.73526474 $ 0.62761020 $ 362,706
Aug 23, 2022 $ 0.70877170 $ 0.75275924 $ 0.53112140 $ 1,027,206
Aug 22, 2022 $ 0.52976660 $ 0.53022836 $ 0.49416846 $ 158,175
Aug 21, 2022 $ 0.52528118 $ 0.53772972 $ 0.47579803 $ 175,280
Aug 20, 2022 $ 0.48012588 $ 0.53164408 $ 0.47839958 $ 181,768
Aug 19, 2022 $ 0.49024740 $ 0.57222426 $ 0.45410323 $ 307,098
Aug 18, 2022 $ 0.57222426 $ 0.60656755 $ 0.56947233 $ 252,333
Aug 17, 2022 $ 0.58222782 $ 0.67121008 $ 0.52562261 $ 463,041
Aug 16, 2022 $ 0.57423348 $ 0.61227754 $ 0.53802439 $ 314,587
Aug 15, 2022 $ 0.56895732 $ 0.74429154 $ 0.56212287 $ 358,862
Aug 14, 2022 $ 0.66051963 $ 0.82448756 $ 0.61795079 $ 343,489
Aug 13, 2022 $ 0.76234260 $ 0.88414890 $ 0.75375954 $ 255,441
Aug 12, 2022 $ 0.85230424 $ 0.86680643 $ 0.74375628 $ 203,211
Aug 11, 2022 $ 0.75101716 $ 1.0283544 $ 0.73633672 $ 426,678
Aug 10, 2022 $ 0.90833910 $ 0.91440351 $ 0.67507741 $ 1,163,317
Aug 09, 2022 $ 0.73218160 $ 0.86609743 $ 0.62705276 $ 1,246,580
Aug 07, 2022 $ 0.82725545 $ 0.83853353 $ 0.61438498 $ 1,173,355
Aug 06, 2022 $ 0.65864400 $ 0.76665500 $ 0.53263700 $ 2,002,607
Aug 05, 2022 $ 0.53717392 $ 0.53799011 $ 0.45735841 $ 501,277
Aug 04, 2022 $ 0.45786445 $ 0.50392012 $ 0.45572691 $ 268,530
Aug 03, 2022 $ 0.48600950 $ 0.50384357 $ 0.41432526 $ 395,592
Aug 02, 2022 $ 0.41559632 $ 0.45479164 $ 0.36987916 $ 355,106
Aug 01, 2022 $ 0.40622659 $ 0.45820158 $ 0.39586079 $ 417,381
Jul 31, 2022 $ 0.43961861 $ 0.47105453 $ 0.43257547 $ 345,392
Jul 30, 2022 $ 0.44566087 $ 0.47502823 $ 0.36462702 $ 492,854
Jul 29, 2022 $ 0.39433907 $ 0.40185448 $ 0.34211794 $ 335,109
Jul 28, 2022 $ 0.36304474 $ 0.37261896 $ 0.32813222 $ 247,070
Jul 27, 2022 $ 0.35896842 $ 0.36263958 $ 0.30580986 $ 294,143
Jul 25, 2022 $ 0.33319456 $ 0.39334504 $ 0.33119941 $ 250,415
Jul 24, 2022 $ 0.39372354 $ 0.39639009 $ 0.37619477 $ 181,332
Jul 23, 2022 $ 0.38255696 $ 0.41317685 $ 0.37080202 $ 269,198
Jul 22, 2022 $ 0.40250967 $ 0.43684156 $ 0.39129584 $ 306,572
Jul 21, 2022 $ 0.41521784 $ 0.41995110 $ 0.35316294 $ 356,666
Jul 17, 2022 $ 0.33971600 $ 0.36751700 $ 0.32205900 $ 402,522
Jul 16, 2022 $ 0.35158400 $ 0.37005500 $ 0.32405800 $ 288,441
Jul 15, 2022 $ 0.33712800 $ 0.35212200 $ 0.31486800 $ 209,062
Jul 14, 2022 $ 0.31501300 $ 0.33396200 $ 0.29194600 $ 259,316
Jul 13, 2022 $ 0.29710700 $ 0.29976200 $ 0.24150600 $ 302,183
Jul 12, 2022 $ 0.24056600 $ 0.26052900 $ 0.23033300 $ 193,743
Jul 11, 2022 $ 0.25714000 $ 0.27145700 $ 0.25716900 $ 232,112
Jul 10, 2022 $ 0.27391000 $ 0.28791700 $ 0.26307600 $ 192,204
Jul 09, 2022 $ 0.28945200 $ 0.29391900 $ 0.28657600 $ 193,397
Jul 08, 2022 $ 0.29255100 $ 0.32220000 $ 0.28732400 $ 334,130
Jul 07, 2022 $ 0.28823500 $ 0.29864500 $ 0.26518300 $ 322,215
Jul 06, 2022 $ 0.26500600 $ 0.26572200 $ 0.23884900 $ 316,038
Jul 05, 2022 $ 0.26263200 $ 0.27289100 $ 0.24203600 $ 284,320
Jun 17, 2022 $ 0.25782589 $ 0.28829649 $ 0.24529769 $ 313,021
Jun 16, 2022 $ 0.24945468 $ 0.64344051 $ 0.24945468 $ 1,101,860
Jun 15, 2022 $ 0.28889621 $ 0.30324370 $ 0.22208518 $ 410,589
Jun 13, 2022 $ 0.25898091 $ 0.37223052 $ 0.25503653 $ 444,360
Jun 12, 2022 $ 0.36719174 $ 0.42588896 $ 0.36719174 $ 280,444
Jun 11, 2022 $ 0.41782821 $ 0.46198669 $ 0.40360217 $ 280,910
Jun 10, 2022 $ 0.44263820 $ 0.49225357 $ 0.44141393 $ 247,087
Jun 09, 2022 $ 0.48899176 $ 0.56852207 $ 0.47888117 $ 323,564
Jun 08, 2022 $ 0.56880263 $ 0.63299391 $ 0.50516542 $ 501,488
Jun 07, 2022 $ 0.52067280 $ 0.57484209 $ 0.48083532 $ 388,858
Jun 06, 2022 $ 0.52878982 $ 0.62458167 $ 0.50164577 $ 419,133
Jun 05, 2022 $ 0.50386784 $ 0.50577266 $ 0.43552967 $ 325,553
Jun 04, 2022 $ 0.46695951 $ 0.48190595 $ 0.44367972 $ 245,180
Jun 03, 2022 $ 0.45897682 $ 0.47545736 $ 0.43793513 $ 445,414
Jun 02, 2022 $ 0.46506985 $ 0.48987266 $ 0.44218621 $ 288,394
Jun 01, 2022 $ 0.47324655 $ 0.49941075 $ 0.41482882 $ 36,191
May 31, 2022 $ 0.47157841 $ 0.50746195 $ 0.46754168 $ 288,139
May 30, 2022 $ 0.50909323 $ 0.51352143 $ 0.42577157 $ 477,750
May 29, 2022 $ 0.42880438 $ 0.44748218 $ 0.39601220 $ 243,318
May 28, 2022 $ 0.40520941 $ 0.42882449 $ 0.39237776 $ 261,365
May 22, 2022 $ 0.63796667 $ 0.72981256 $ 0.62617386 $ 264,787
May 21, 2022 $ 0.65583208 $ 0.66365971 $ 0.63420747 $ 235,869
May 20, 2022 $ 0.63917757 $ 0.68985174 $ 0.61025093 $ 290,993
May 19, 2022 $ 0.68981608 $ 0.69398747 $ 0.62280242 $ 327,829
May 17, 2022 $ 0.75387685 $ 0.75387685 $ 0.66254355 $ 326,066
May 16, 2022 $ 0.66306893 $ 0.72370117 $ 0.61146940 $ 472,121
May 15, 2022 $ 0.72320773 $ 0.73864905 $ 0.61382581 $ 671,242
May 14, 2022 $ 0.63393521 $ 0.68891874 $ 0.59767754 $ 738,103
May 13, 2022 $ 0.57866703 $ 0.77282825 $ 0.56765400 $ 1,088,180
May 12, 2022 $ 0.57312940 $ 0.76205873 $ 0.56949745 $ 2,824,779
May 11, 2022 $ 0.66098039 $ 0.92166353 $ 0.65477871 $ 1,947,725
May 10, 2022 $ 0.84139932 $ 1.0579477 $ 0.78095536 $ 2,421,516
May 09, 2022 $ 0.89827959 $ 1.1681276 $ 0.83486082 $ 2,533,059
May 08, 2022 $ 1.1663202 $ 1.2980609 $ 1.0996407 $ 2,231,388
May 07, 2022 $ 1.2783658 $ 1.4191685 $ 1.2594282 $ 2,055,219
May 06, 2022 $ 1.4017575 $ 1.6188579 $ 1.3459814 $ 2,203,663
May 05, 2022 $ 1.5509890 $ 2.1219297 $ 1.4859770 $ 2,739,406
May 03, 2022 $ 1.6848687 $ 1.8298929 $ 1.6337591 $ 3,329,289
May 02, 2022 $ 1.8157829 $ 1.8343924 $ 1.1716313 $ 3,489,140
May 01, 2022 $ 1.1732027 $ 1.1815549 $ 0.98991613 $ 2,153,242
Apr 30, 2022 $ 1.0926528 $ 1.2905462 $ 1.0923109 $ 2,309,405
Apr 29, 2022 $ 1.2849399 $ 1.4399103 $ 1.2821134 $ 2,151,556
Apr 28, 2022 $ 1.3722432 $ 1.9964518 $ 1.3613824 $ 2,358,147
Apr 27, 2022 $ 1.4297660 $ 1.4883110 $ 1.3828935 $ 1,576,838
Apr 26, 2022 $ 1.4072222 $ 1.6006984 $ 1.4038351 $ 1,739,048
Apr 24, 2022 $ 1.7040872 $ 1.8613239 $ 1.6989014 $ 1,343,925
Apr 23, 2022 $ 1.8315339 $ 1.8919210 $ 1.7578668 $ 309,622
Apr 21, 2022 $ 1.8733146 $ 2.2362875 $ 1.8235492 $ 1,931,967
Apr 20, 2022 $ 2.1479463 $ 2.2888669 $ 2.1112313 $ 1,879,739
Apr 19, 2022 $ 2.2186323 $ 2.2587316 $ 2.1319125 $ 1,157,580
Apr 18, 2022 $ 2.1366852 $ 2.1460147 $ 2.0472349 $ 826,097
Apr 17, 2022 $ 2.0730764 $ 2.2953825 $ 2.0591251 $ 1,206,183
Apr 16, 2022 $ 2.2413455 $ 2.3207431 $ 2.1219680 $ 1,233,359
Apr 10, 2022 $ 2.7697457 $ 2.9705192 $ 2.7697457 $ 1,147,908
Apr 09, 2022 $ 2.9663471 $ 2.9841285 $ 2.8275621 $ 1,129,298
Apr 08, 2022 $ 2.9342776 $ 3.1506745 $ 2.9322342 $ 1,344,624
Apr 07, 2022 $ 2.9769128 $ 3.0946232 $ 2.7675220 $ 2,288,927
Apr 06, 2022 $ 2.9630585 $ 3.4025422 $ 2.9252799 $ 1,499,691
Apr 05, 2022 $ 3.2651974 $ 3.6373302 $ 3.2608329 $ 1,394,096
Apr 04, 2022 $ 3.6000932 $ 3.6505580 $ 3.2308648 $ 1,754,635
Apr 03, 2022 $ 3.5663647 $ 3.7087170 $ 3.4551123 $ 1,871,907
Apr 02, 2022 $ 3.6404627 $ 4.0446360 $ 3.6210458 $ 1,660,979
Apr 01, 2022 $ 3.7512250 $ 3.8770639 $ 3.1541530 $ 1,834,950
Mar 31, 2022 $ 3.5346114 $ 3.5873257 $ 3.1446788 $ 6,273,813
Mar 30, 2022 $ 3.1941579 $ 3.5047947 $ 3.1155126 $ 1,495,749
Mar 29, 2022 $ 3.3432158 $ 3.5152624 $ 3.2479745 $ 1,107,319
Mar 28, 2022 $ 3.4881401 $ 3.8013974 $ 3.2987349 $ 3,594,044
Mar 27, 2022 $ 3.4540346 $ 3.5291001 $ 3.1569313 $ 1,290,035
Mar 26, 2022 $ 3.2288909 $ 3.3371484 $ 3.2182318 $ 1,928,015
Mar 25, 2022 $ 3.2475974 $ 3.4779330 $ 3.2438393 $ 1,300,833
Mar 24, 2022 $ 3.3623375 $ 3.4408489 $ 3.1022781 $ 2,196,947
Mar 23, 2022 $ 3.1070695 $ 3.2907112 $ 2.9216896 $ 945,898
Mar 22, 2022 $ 3.0286274 $ 3.4887261 $ 2.6338091 $ 1,324,171
Mar 21, 2022 $ 2.7064722 $ 2.8198919 $ 2.6123418 $ 5,234,779
Mar 20, 2022 $ 2.6992017 $ 2.8387618 $ 2.6811655 $ 1,000,003
Mar 19, 2022 $ 2.8100862 $ 3.0323586 $ 2.7836627 $ 1,245,253
Mar 18, 2022 $ 2.8833222 $ 2.9447841 $ 2.5463930 $ 944,100
Mar 17, 2022 $ 2.6544108 $ 2.7302930 $ 2.5730347 $ 655,145
Mar 16, 2022 $ 2.7041373 $ 2.8245502 $ 2.3236958 $ 1,262,435
Mar 15, 2022 $ 2.3731564 $ 2.5358361 $ 2.1500584 $ 1,223,878
Mar 14, 2022 $ 2.4797920 $ 2.6815265 $ 2.4708634 $ 579,195
Mar 13, 2022 $ 2.5598735 $ 2.8384164 $ 2.5421736 $ 850,776
Mar 12, 2022 $ 2.7355069 $ 2.9657459 $ 2.7355069 $ 1,681,445
Mar 11, 2022 $ 2.8048068 $ 3.0095315 $ 2.6263508 $ 1,216,473
Mar 10, 2022 $ 2.7186518 $ 2.8530792 $ 2.5823062 $ 1,236,922
Mar 09, 2022 $ 2.8132661 $ 3.1447099 $ 2.7239574 $ 1,765,355
Mar 08, 2022 $ 2.7790654 $ 2.8962714 $ 2.6126519 $ 1,254,373
Mar 07, 2022 $ 2.7920113 $ 3.6721531 $ 2.6931659 $ 1,572,009
Mar 06, 2022 $ 3.2485001 $ 3.5559786 $ 3.2465438 $ 5,190,110
Mar 05, 2022 $ 3.5475025 $ 3.5718538 $ 2.9805832 $ 5,907,883
Mar 04, 2022 $ 3.0970874 $ 3.2076386 $ 2.7124261 $ 2,413,771
Mar 03, 2022 $ 3.1824675 $ 4.0711096 $ 2.7470385 $ 3,892,510
Mar 02, 2022 $ 4.0644538 $ 4.4280192 $ 3.4048864 $ 1,423,760
Mar 01, 2022 $ 4.1679918 $ 4.6477570 $ 3.4853517 $ 1,888,976
Feb 28, 2022 $ 4.0927335 $ 4.0984820 $ 3.4413456 $ 933,123
Feb 27, 2022 $ 3.8057011 $ 4.3717470 $ 3.6476921 $ 1,535,478
Feb 26, 2022 $ 4.0782122 $ 4.4513176 $ 3.8550900 $ 940,077
Feb 25, 2022 $ 4.3895514 $ 4.8858152 $ 3.8758774 $ 2,832,179
Feb 24, 2022 $ 4.5050751 $ 4.5843349 $ 3.0915026 $ 4,552,718
Feb 23, 2022 $ 4.0170423 $ 4.6392362 $ 3.9669097 $ 1,796,198
Feb 21, 2022 $ 4.3557208 $ 5.8218562 $ 4.9112019 $ 7,257,508
Feb 20, 2022 $ 5.3860474 $ 6.1464414 $ 5.0788594 $ 11,650,650
Feb 19, 2022 $ 6.0580584 $ 6.4955722 $ 5.4383785 $ 12,848,521
Feb 18, 2022 $ 5.4777291 $ 5.8878651 $ 5.2341412 $ 8,786,162
Feb 17, 2022 $ 5.2439483 $ 6.0963990 $ 5.0519172 $ 6,009,875
Feb 16, 2022 $ 5.9149813 $ 6.1598960 $ 5.3384521 $ 8,372,154
Feb 15, 2022 $ 5.1060030 $ 5.2670060 $ 4.1965420 $ 2,953,707
Feb 14, 2022 $ 4.3984724 $ 5.0791760 $ 3.6193498 $ 1,147,625
Feb 13, 2022 $ 3.6468157 $ 4.0292251 $ 3.6045905 $ 389,609
Feb 12, 2022 $ 3.7674548 $ 3.8616382 $ 3.3111326 $ 442,571
Feb 11, 2022 $ 3.3141860 $ 4.0826226 $ 3.3083158 $ 513,047
Feb 10, 2022 $ 4.0826226 $ 4.6042573 $ 3.8714824 $ 659,765
Feb 09, 2022 $ 4.0643113 $ 4.4166104 $ 4.0643113 $ 416,304
Feb 08, 2022 $ 4.3848762 $ 4.6037467 $ 4.0092984 $ 611,092
Feb 07, 2022 $ 4.1541364 $ 4.3136035 $ 3.7780584 $ 664,438
Feb 06, 2022 $ 3.8175252 $ 4.1423891 $ 3.6816253 $ 500,956
Feb 05, 2022 $ 4.0603250 $ 4.4824407 $ 3.8979955 $ 519,833
Feb 04, 2022 $ 4.4197471 $ 4.5826878 $ 3.9064630 $ 832,415
Feb 03, 2022 $ 3.9876884 $ 4.3182197 $ 3.6820542 $ 550,297
Feb 02, 2022 $ 4.1880459 $ 4.9034634 $ 4.0960166 $ 674,419
Feb 01, 2022 $ 4.8926907 $ 5.1528452 $ 4.0658522 $ 958,958
Jan 31, 2022 $ 4.1623699 $ 4.7343987 $ 3.7501164 $ 955,135
Jan 30, 2022 $ 4.0897565 $ 4.7080187 $ 3.8849657 $ 648,238
Jan 29, 2022 $ 4.5037201 $ 4.9926690 $ 3.7710638 $ 1,182,880
Jan 28, 2022 $ 3.9007018 $ 4.1988948 $ 3.2474748 $ 719,542
Jan 27, 2022 $ 3.6196265 $ 4.3301673 $ 3.1834931 $ 1,066,061
Jan 26, 2022 $ 3.6386621 $ 4.0704417 $ 3.1654048 $ 836,153
Jan 25, 2022 $ 3.5770462 $ 4.0660741 $ 2.5491756 $ 1,190,547
Jan 24, 2022 $ 2.8507981 $ 3.2337757 $ 1.3287547 $ 1,776,561
Jan 23, 2022 $ 1.9255594 $ 2.6077832 $ 1.8396682 $ 443,843
Jan 22, 2022 $ 1.9096091 $ 2.8409165 $ 1.7936506 $ 902,747
Jan 21, 2022 $ 2.6139180 $ 3.3194866 $ 2.4652596 $ 844,648
Jan 20, 2022 $ 3.0505726 $ 4.5573480 $ 2.9914071 $ 1,494,791
Jan 19, 2022 $ 3.1056217 $ 3.4377205 $ 2.8832903 $ 659,555
Jan 18, 2022 $ 3.3450677 $ 3.9094899 $ 2.8857399 $ 755,877
Jan 17, 2022 $ 3.8577004 $ 4.5321473 $ 3.7172242 $ 992,934
Jan 16, 2022 $ 4.2463145 $ 4.2784847 $ 3.1970954 $ 895,355
Jan 15, 2022 $ 3.3249639 $ 3.8715988 $ 2.5980182 $ 886,214
Jan 14, 2022 $ 2.8411220 $ 3.0113063 $ 2.4025131 $ 753,296
Jan 13, 2022 $ 2.7293256 $ 2.9900292 $ 2.7201828 $ 517,592
Jan 12, 2022 $ 2.8832409 $ 3.3298972 $ 2.8053261 $ 560,970
Jan 11, 2022 $ 3.3177424 $ 3.5156816 $ 2.6207807 $ 768,442
Jan 10, 2022 $ 3.2201721 $ 3.4796777 $ 2.3348598 $ 784,270
Jan 09, 2022 $ 3.4666909 $ 4.3416086 $ 3.2818109 $ 680,673
Jan 08, 2022 $ 3.8017169 $ 4.7168028 $ 3.0201101 $ 886,419
Jan 07, 2022 $ 4.2902990 $ 5.2847697 $ 3.9448499 $ 1,253,860
Jan 06, 2022 $ 4.7826990 $ 5.1690705 $ 3.5964504 $ 1,557,095
Jan 05, 2022 $ 4.0711718 $ 5.4759088 $ 3.2488345 $ 2,156,313
Jan 04, 2022 $ 4.6126855 $ 5.3415035 $ 3.4104778 $ 2,285,111
Jan 03, 2022 $ 3.8273544 $ 4.5643460 $ 3.1133822 $ 576,733
Jan 02, 2022 $ 4.2402198 $ 5.7017409 $ 3.3533732 $ 1,310,549
Jan 01, 2022 $ 4.1941084 $ 5.2191327 $ 2.3764989 $ 735,071
Dec 31, 2021 $ 2.9231473 $ 4.0789484 $ 2.2948492 $ 359,652
Dec 30, 2021 $ 2.7150791 $ 2.9268760 $ 1.5446500 $ 596,552
Dec 29, 2021 $ 1.5602477 $ 2.1273093 $ 1.5116099 $ 190,715
Dec 28, 2021 $ 1.9068012 $ 3.3565667 $ 0.79591264 $ 486,311
Dec 27, 2021 $ 1.7527155 $ 2.9150836 $ 1.6559669 $ 307,370
Dec 26, 2021 $ 2.1324269 $ 2.1352798 $ 1.3958150 $ 219,726
Dec 25, 2021 $ 1.6774050 $ 2.2870919 $ 1.4494361 $ 276,120
Dec 24, 2021 $ 1.5224149 $ 1.8492971 $ 1.3466880 $ 183,409
Dec 23, 2021 $ 1.4166967 $ 1.8524767 $ 0.76882975 $ 332,421
Dec 22, 2021 $ 1.1598458 $ 1.3762707 $ 0.99014388 $ 94,078
Dec 21, 2021 $ 1.2214405 $ 1.2257281 $ 0.83922733 $ 57,515
Dec 20, 2021 $ 0.97260849 $ 1.1150492 $ 0.78548664 $ 74,880
Dec 19, 2021 $ 0.90274452 $ 0.99463785 $ 0.76719835 $ 60,370
Dec 18, 2021 $ 0.77934802 $ 0.90835156 $ 0.62459315 $ 112,258
Dec 17, 2021 $ 0.80791699 $ 0.95015521 $ 0.67847501 $ 64,492
Dec 16, 2021 $ 0.86043999 $ 0.93265413 $ 0.85972504 $ 15,305
Dec 15, 2021 $ 0.92432259 $ 0.99687927 $ 0.74141475 $ 33,493
Dec 14, 2021 $ 0.74900418 $ 0.78473908 $ 0.54474482 $ 71,828
Dec 13, 2021 $ 0.74422184 $ 0.97358291 $ 0.65600885 $ 33,566
Dec 12, 2021 $ 0.97164433 $ 1.1272582 $ 0.92938114 $ 30,985
Dec 11, 2021 $ 0.98813890 $ 1.1609713 $ 0.90862151 $ 41,366
Dec 10, 2021 $ 1.0453267 $ 1.1975511 $ 0.84550357 $ 67,307
Dec 09, 2021 $ 0.99137223 $ 1.5004551 $ 0.86172380 $ 100,827
Dec 08, 2021 $ 1.4848773 $ 1.9000737 $ 1.1775724 $ 289,192
Dec 07, 2021 $ 1.1827149 $ 1.3488464 $ 0.82703795 $ 174,903
Dec 06, 2021 $ 0.83344595 $ 1.0388883 $ 0.56298069 $ 132,889
Dec 05, 2021 $ 0.89236165 $ 1.1951138 $ 0.72257223 $ 82,837
Dec 04, 2021 $ 0.88243216 $ 1.4572863 $ 0.78112592 $ 138,224
Dec 03, 2021 $ 1.0976592 $ 1.3976955 $ 0.91522186 $ 174,500
Dec 01, 2021 $ 1.4355178 $ 2.3100695 $ 1.2249949 $ 165,182
Nov 30, 2021 $ 1.7700499 $ 3.4560791 $ 1.6226849 $ 696,315
Nov 29, 2021 $ 2.0678378 $ 2.3463481 $ 0.92654668 $ 680,247
Nov 28, 2021 $ 1.3440854 $ 1.7061835 $ 0.98262026 $ 355,371
Nov 27, 2021 $ 1.0156004 $ 1.4062042 $ 0.71077017 $ 194,299
Nov 26, 2021 $ 0.74788195 $ 1.1215123 $ 0.46681660 $ 259,396
Nov 25, 2021 $ 0.82662070 $ 1.0185667 $ 0.29979750 $ 509,313
Nov 24, 2021 $ 0.46557970 $ 0.54353596 $ 0.31894257 $ 97,261
Nov 23, 2021 $ 0.39065423 $ 0.48539649 $ 0.31088194 $ 63,201
Nov 22, 2021 $ 0.33483745 $ 0.42551852 $ 0.28743195 $ 34,346
Nov 21, 2021 $ 0.42512703 $ 0.51185521 $ 0.33100621 $ 67,772
Nov 20, 2021 $ 0.35648528 $ 0.41658797 $ 0.26780284 $ 127,101
Nov 19, 2021 $ 0.29204331 $ 0.37955342 $ 0.19308231 $ 70,148
Nov 18, 2021 $ 0.19394669 $ 0.26359778 $ 0.19226239 $ 9,584
Nov 17, 2021 $ 0.24569841 $ 0.24635097 $ 0.21985012 $ 2,503
Nov 16, 2021 $ 0.22080265 $ 0.34676600 $ 0.21793070 $ 17,990
Nov 15, 2021 $ 0.34666461 $ 0.34833464 $ 0.22900669 $ 19,334
Nov 14, 2021 $ 0.26233018 $ 0.36687881 $ 0.24828657 $ 33,138
Nov 13, 2021 $ 0.26046298 $ 0.35798389 $ 0.25968390 $ 41,686
Nov 12, 2021 $ 0.29540748 $ 0.30440941 $ 0.22897291 $ 11,103
Nov 11, 2021 $ 0.22931399 $ 0.34021978 $ 0.22910801 $ 38,538
Nov 10, 2021 $ 0.31646176 $ 0.59151681 $ 0.30565701 $ 55,017
Nov 09, 2021 $ 0.31266398 $ 0.38290767 $ 0.22359157 $ 85,370
Nov 08, 2021 $ 0.33340234 $ 0.38003754 $ 0.33148870 $ 16,692
Nov 07, 2021 $ 0.37418840 $ 0.38268100 $ 0.31475022 $ 29,661
Nov 06, 2021 $ 0.37316188 $ 0.38644037 $ 0.33634202 $ 10,570
Nov 05, 2021 $ 0.38376606 $ 0.44084032 $ 0.20330249 $ 168,820
Nov 04, 2021 $ 0.34639477 $ 0.39960059 $ 0.26740789 $ 78,004
Nov 03, 2021 $ 0.39114217 $ 0.41336447 $ 0.30967428 $ 126,077
Nov 02, 2021 $ 0.36062554 $ 0.46403177 $ 0.30057780 $ 73,603
Nov 01, 2021 $ 0.30858069 $ 0.40674234 $ 0.19717668 $ 160,601
Oct 31, 2021 $ 0.19739496 $ 0.21329798 $ 0.13399447 $ 59,620
Oct 30, 2021 $ 0.13471545 $ 0.24399398 $ 0.08725683 $ 87,087
Oct 29, 2021 $ 0.24322797 $ 0.24325197 $ 0.14668722 $ 71,158
Oct 27, 2021 $ 0.15267107 $ 0.19916761 $ 0.12003706 $ 104,804
Oct 26, 2021 $ 0.19491795 $ 0.24584079 $ 0.16995517 $ 146,822
Oct 24, 2021 $ 0.23419099 $ 0.27063052 $ 0.22409728 $ 92,898
Oct 23, 2021 $ 0.26951082 $ 0.28366766 $ 0.24910897 $ 97,015
Oct 22, 2021 $ 0.25031729 $ 0.25130227 $ 0.20001700 $ 246,813
Oct 20, 2021 $ 0.22406006 $ 0.23312952 $ 0.21780302 $ 34,506
Oct 19, 2021 $ 0.23017671 $ 0.23063515 $ 0.17273963 $ 162,146
Oct 18, 2021 $ 0.19052200 $ 0.22857400 $ 0.17274200 $ 211,268
Oct 17, 2021 $ 0.22798184 $ 0.26392825 $ 0.20369694 $ 261,405
Oct 16, 2021 $ 0.20523263 $ 0.23450645 $ 0.20507398 $ 154,150
Oct 15, 2021 $ 0.22924684 $ 0.26994478 $ 0.17519536 $ 507,087
Oct 14, 2021 $ 0.17639106 $ 0.23845233 $ 0.17558232 $ 305,702
Oct 13, 2021 $ 0.21941824 $ 0.27260684 $ 0.17077104 $ 427,826
Oct 12, 2021 $ 0.17104054 $ 0.23084012 $ 0.16629360 $ 465,777
Oct 11, 2021 $ 0.20724926 $ 0.44143740 $ 0.19882876 $ 2,801,064
Oct 10, 2021 $ 0.34143952 $ 0.40934465 $ 0.11969111 $ 3,645,250
Oct 09, 2021 $ 0.20152834 $ 0.22523557 $ 0.04164242 $ 1,347,420
Oct 08, 2021 $ 0.04480948 $ 0.04766572 $ 0.04267371 $ 90,413
Oct 07, 2021 $ 0.04558351 $ 0.04822293 $ 0.00257692 $ 423,417
Oct 06, 2021 $ 0.00262963 $ 0.04434572 $ 0.00221523 $ 1
Oct 05, 2021 $ 0.04434572 $ 0.05000925 $ 0.03824162 $ 412,402
Oct 04, 2021 $ 0.04104642 $ 0.04673773 $ 0.03863743 $ 190,123
Oct 03, 2021 $ 0.04665639 $ 0.04878636 $ 0.03560235 $ 280,660
Oct 02, 2021 $ 0.04833938 $ 0.05330201 $ 0.00223464 $ 220,158
Oct 01, 2021 $ 0.00232343 $ 0.03270407 $ 0.00199119 $ 1
Sep 30, 2021 $ 0.03105925 $ 0.04022074 $ 0.03050255 $ 140,363
Sep 29, 2021 $ 0.03842407 $ 0.04577548 $ 0.03636584 $ 111,699
Sep 28, 2021 $ 0.04152720 $ 0.06412494 $ 0.00203586 $ 317,510
Sep 27, 2021 $ 0.03822964 $ 0.27531850 $ 0.03561807 $ 192,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept