BTC/USD
$ 63,208  -1.09%
BTC/EUR
€ 58,757  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,388  -1.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.18B
Altcoin volume
$ 21.28B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Magic

MAGIC

$ 0.752349 -1.44 % $ 0.766418 $ 0.748827 $ 10.96M
Magic

Magic MAGIC

Last price
$ 0.752349
%
-1.44 %
24 high
$ 0.766418
24 low
$ 0.748827
24 volume
$ 10.96M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Magic MAGIC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 0.76343543 $ 0.77541196 $ 0.75567545 $ 11,161,766
May 03, 2024 $ 0.76441845 $ 0.77066332 $ 0.72401152 $ 10,463,221
May 02, 2024 $ 0.73417463 $ 0.74574498 $ 0.70108569 $ 9,569,823
May 01, 2024 $ 0.72760649 $ 0.73572768 $ 0.66975629 $ 18,015,830
Apr 30, 2024 $ 0.71765868 $ 0.77545724 $ 0.68449064 $ 14,736,932
Apr 29, 2024 $ 0.76725217 $ 0.80347108 $ 0.74739446 $ 12,871,318
Apr 28, 2024 $ 0.79194958 $ 0.85134264 $ 0.78978743 $ 11,462,355
Apr 27, 2024 $ 0.82939113 $ 0.83823785 $ 0.76503768 $ 14,105,700
Apr 26, 2024 $ 0.79194273 $ 0.81035757 $ 0.77754945 $ 11,996,936
Apr 25, 2024 $ 0.80550288 $ 0.82329889 $ 0.77922460 $ 15,948,199
Apr 24, 2024 $ 0.81293523 $ 0.90070540 $ 0.80311847 $ 19,730,473
Apr 23, 2024 $ 0.87501219 $ 0.90917903 $ 0.85714881 $ 23,737,970
Apr 22, 2024 $ 0.87188061 $ 0.90540365 $ 0.84814411 $ 19,970,335
Apr 21, 2024 $ 0.84903982 $ 0.88354805 $ 0.83201088 $ 16,055,648
Apr 20, 2024 $ 0.84885579 $ 0.85370679 $ 0.76994000 $ 14,634,739
Apr 19, 2024 $ 0.78292490 $ 0.80772858 $ 0.71426147 $ 20,002,019
Apr 18, 2024 $ 0.77420411 $ 0.79059122 $ 0.73137257 $ 17,542,570
Apr 17, 2024 $ 0.74847731 $ 0.77629983 $ 0.71344612 $ 22,170,511
Apr 16, 2024 $ 0.75148669 $ 0.76784685 $ 0.71066640 $ 24,960,397
Apr 15, 2024 $ 0.74315229 $ 0.84175339 $ 0.72319358 $ 39,409,331
Apr 14, 2024 $ 0.81259830 $ 0.81733417 $ 0.70488759 $ 56,661,367
Apr 13, 2024 $ 0.72853185 $ 0.85746006 $ 0.62011587 $ 73,218,929
Apr 12, 2024 $ 0.85420858 $ 1.1168369 $ 0.80343178 $ 70,923,367
Apr 11, 2024 $ 1.0668051 $ 1.1170848 $ 1.0026383 $ 45,534,454
Apr 10, 2024 $ 1.0104178 $ 1.0678637 $ 0.94176245 $ 46,869,007
Apr 09, 2024 $ 0.95657946 $ 1.0449403 $ 0.95001368 $ 22,175,776
Apr 08, 2024 $ 1.0407513 $ 1.0503945 $ 0.98867790 $ 16,002,408
Apr 07, 2024 $ 1.0156750 $ 1.0233357 $ 0.97543731 $ 17,102,490
Apr 06, 2024 $ 0.97825401 $ 0.98779779 $ 0.94899183 $ 12,851,144
Apr 05, 2024 $ 0.95648328 $ 0.98044203 $ 0.92428908 $ 13,479,713
Apr 04, 2024 $ 0.97691305 $ 1.0082545 $ 0.93783627 $ 15,050,480
Apr 03, 2024 $ 0.96110584 $ 0.99229501 $ 0.92605418 $ 18,576,446
Apr 02, 2024 $ 0.96411793 $ 1.0540853 $ 0.94596755 $ 29,111,280
Apr 01, 2024 $ 1.0524800 $ 1.1789177 $ 1.0063604 $ 41,471,170
Mar 31, 2024 $ 1.1358907 $ 1.1447547 $ 1.0673809 $ 19,553,048
Mar 30, 2024 $ 1.0730710 $ 1.1164735 $ 1.0652687 $ 14,392,367
Mar 29, 2024 $ 1.1043855 $ 1.1342253 $ 1.0882206 $ 17,717,116
Mar 28, 2024 $ 1.1325222 $ 1.1484232 $ 1.1041896 $ 18,685,928
Mar 27, 2024 $ 1.1253634 $ 1.2195852 $ 1.1158405 $ 29,290,799
Mar 26, 2024 $ 1.2038025 $ 1.2345811 $ 1.1804748 $ 25,828,121
Mar 25, 2024 $ 1.2030147 $ 1.2278149 $ 1.1273484 $ 32,472,944
Mar 24, 2024 $ 1.1445452 $ 1.1489868 $ 1.0824859 $ 17,603,871
Mar 23, 2024 $ 1.1059945 $ 1.1596216 $ 1.0626289 $ 23,817,259
Mar 22, 2024 $ 1.0792111 $ 1.1321909 $ 1.0356064 $ 24,337,864
Mar 21, 2024 $ 1.0880904 $ 1.1275618 $ 1.0589007 $ 21,685,073
Mar 20, 2024 $ 1.1053638 $ 1.1090219 $ 0.93563585 $ 32,048,499
Mar 19, 2024 $ 0.97946809 $ 1.0971990 $ 0.94251207 $ 39,721,042
Mar 18, 2024 $ 1.0807134 $ 1.1657878 $ 1.0651800 $ 24,723,336
Mar 17, 2024 $ 1.1594579 $ 1.1736851 $ 1.0654753 $ 26,931,031
Mar 16, 2024 $ 1.1227205 $ 1.2845555 $ 1.0993944 $ 38,657,126
Mar 15, 2024 $ 1.2439113 $ 1.3553033 $ 1.1622664 $ 75,513,440
Mar 14, 2024 $ 1.3446182 $ 1.4123216 $ 1.2742770 $ 42,789,816
Mar 13, 2024 $ 1.4110773 $ 1.5826316 $ 1.3817866 $ 72,816,788
Mar 12, 2024 $ 1.3892587 $ 1.4396207 $ 1.2907650 $ 46,727,716
Mar 11, 2024 $ 1.4244035 $ 1.4643319 $ 1.3532082 $ 48,537,299
Mar 10, 2024 $ 1.4437837 $ 1.5787357 $ 1.3666524 $ 86,880,524
Mar 09, 2024 $ 1.3736814 $ 1.4401278 $ 1.2813075 $ 57,456,756
Mar 08, 2024 $ 1.2900021 $ 1.3386356 $ 1.2218812 $ 32,320,290
Mar 07, 2024 $ 1.3105335 $ 1.3191767 $ 1.2616782 $ 31,805,163
Mar 06, 2024 $ 1.2729874 $ 1.2875313 $ 1.1694468 $ 41,240,883
Mar 05, 2024 $ 1.2130154 $ 1.3976750 $ 1.0384357 $ 70,532,515
Mar 04, 2024 $ 1.3265711 $ 1.4187075 $ 1.2929450 $ 51,426,278
Mar 03, 2024 $ 1.3978763 $ 1.4860580 $ 1.2789661 $ 85,388,974
Mar 02, 2024 $ 1.3659052 $ 1.3730974 $ 1.2475673 $ 86,643,281
Mar 01, 2024 $ 1.2569057 $ 1.2605535 $ 1.1982992 $ 29,160,950
Feb 29, 2024 $ 1.1998006 $ 1.2813306 $ 1.1682389 $ 42,097,286
Feb 28, 2024 $ 1.2185403 $ 1.3256216 $ 1.1149211 $ 45,716,651
Feb 27, 2024 $ 1.2777546 $ 1.3232564 $ 1.2351041 $ 31,429,554
Feb 26, 2024 $ 1.2944579 $ 1.3389383 $ 1.2561609 $ 36,386,988
Feb 25, 2024 $ 1.2671046 $ 1.2809730 $ 1.2463892 $ 14,167,931
Feb 24, 2024 $ 1.2658217 $ 1.2825350 $ 1.1977608 $ 15,818,949
Feb 23, 2024 $ 1.2242171 $ 1.3055921 $ 1.2059274 $ 25,226,265
Feb 22, 2024 $ 1.2921157 $ 1.3418682 $ 1.2644064 $ 24,483,864
Feb 21, 2024 $ 1.3089554 $ 1.3680072 $ 1.2506532 $ 28,693,841
Feb 20, 2024 $ 1.3672325 $ 1.4441069 $ 1.3062624 $ 33,860,085
Feb 19, 2024 $ 1.4423009 $ 1.4663999 $ 1.3250694 $ 39,982,424
Feb 18, 2024 $ 1.3327569 $ 1.3402513 $ 1.2515087 $ 19,081,481
Feb 17, 2024 $ 1.2766709 $ 1.3411847 $ 1.2544426 $ 15,567,064
Feb 16, 2024 $ 1.3384190 $ 1.3616986 $ 1.2978987 $ 21,202,356
Feb 15, 2024 $ 1.3375385 $ 1.3708242 $ 1.3128232 $ 25,070,993
Feb 14, 2024 $ 1.3499061 $ 1.3505172 $ 1.2717570 $ 24,012,871
Feb 13, 2024 $ 1.2946222 $ 1.3122166 $ 1.2468035 $ 25,792,748
Feb 12, 2024 $ 1.2975183 $ 1.3074902 $ 1.2119233 $ 39,938,549
Feb 11, 2024 $ 1.2152687 $ 1.2486268 $ 1.2058074 $ 16,482,515
Feb 10, 2024 $ 1.2079788 $ 1.2633929 $ 1.2030165 $ 18,133,343
Feb 09, 2024 $ 1.2305256 $ 1.2483381 $ 1.2089375 $ 30,748,608
Feb 08, 2024 $ 1.2240946 $ 1.2934948 $ 1.2236672 $ 23,163,090
Feb 07, 2024 $ 1.2776562 $ 1.3003025 $ 1.2296902 $ 21,576,554
Feb 06, 2024 $ 1.2518193 $ 1.3200972 $ 1.2289507 $ 38,963,396
Feb 05, 2024 $ 1.3215035 $ 1.4291110 $ 1.3002223 $ 48,716,042
Feb 04, 2024 $ 1.3272057 $ 1.3658835 $ 1.2746446 $ 37,232,093
Feb 03, 2024 $ 1.3274602 $ 1.4319327 $ 1.3194244 $ 61,133,952
Feb 02, 2024 $ 1.3570470 $ 1.3603308 $ 1.1998288 $ 64,584,755
Feb 01, 2024 $ 1.2060585 $ 1.2562877 $ 1.1767274 $ 46,245,261
Jan 31, 2024 $ 1.1970848 $ 1.3395185 $ 1.1886710 $ 81,756,502
Jan 30, 2024 $ 1.2605513 $ 1.3066236 $ 1.1234077 $ 105,203,692
Jan 29, 2024 $ 1.1487836 $ 1.1741042 $ 1.1118479 $ 34,121,159
Jan 28, 2024 $ 1.1218930 $ 1.1900896 $ 1.1078551 $ 52,766,160
Jan 27, 2024 $ 1.1144088 $ 1.1692967 $ 1.0135153 $ 59,490,651
Jan 26, 2024 $ 1.0156284 $ 1.0201658 $ 0.95811971 $ 26,222,019
Jan 25, 2024 $ 0.96857097 $ 0.97996102 $ 0.93229037 $ 25,940,814
Jan 24, 2024 $ 0.97821624 $ 0.98766524 $ 0.94566250 $ 29,710,823
Jan 23, 2024 $ 0.96397542 $ 1.0080542 $ 0.90444658 $ 39,051,967
Jan 22, 2024 $ 0.99097948 $ 1.0790261 $ 0.98263623 $ 30,212,210
Jan 21, 2024 $ 1.0707008 $ 1.1123641 $ 1.0689172 $ 26,770,568
Jan 20, 2024 $ 1.0843589 $ 1.1033608 $ 1.0642871 $ 28,679,335
Jan 19, 2024 $ 1.1016497 $ 1.1118099 $ 1.0196417 $ 46,325,868
Jan 18, 2024 $ 1.0936734 $ 1.2004648 $ 1.0828720 $ 47,702,164
Jan 17, 2024 $ 1.1985939 $ 1.3111260 $ 1.1912057 $ 61,181,638
Jan 16, 2024 $ 1.2481255 $ 1.2846451 $ 1.1230485 $ 58,378,920
Jan 15, 2024 $ 1.1206392 $ 1.1642484 $ 1.0468964 $ 52,451,333
Jan 14, 2024 $ 1.0520258 $ 1.1218534 $ 1.0501702 $ 17,358,381
Jan 13, 2024 $ 1.1155619 $ 1.1634167 $ 1.0979997 $ 17,805,712
Jan 12, 2024 $ 1.1525277 $ 1.2468243 $ 1.1030998 $ 44,599,035
Jan 11, 2024 $ 1.1802116 $ 1.1953738 $ 1.1122158 $ 36,827,951
Jan 10, 2024 $ 1.1211645 $ 1.1599208 $ 0.95710380 $ 43,298,698
Jan 09, 2024 $ 0.97714260 $ 1.0258529 $ 0.89663024 $ 42,324,685
Jan 08, 2024 $ 1.0176780 $ 1.0260976 $ 0.87062899 $ 50,907,637
Jan 07, 2024 $ 0.94368043 $ 1.0626642 $ 0.93632414 $ 33,109,597
Jan 06, 2024 $ 1.0137763 $ 1.0881433 $ 0.98157289 $ 49,670,627
Jan 05, 2024 $ 1.0875844 $ 1.1725087 $ 1.0194261 $ 57,029,401
Jan 04, 2024 $ 1.1542035 $ 1.2297553 $ 1.1277192 $ 60,918,081
Jan 03, 2024 $ 1.1844267 $ 1.2321920 $ 0.90684592 $ 57,163,184
Jan 02, 2024 $ 1.1432143 $ 1.1992951 $ 1.1264388 $ 46,232,756
Jan 01, 2024 $ 1.1540650 $ 1.1567979 $ 1.0405813 $ 36,322,868
Dec 28, 2023 $ 1.1362217 $ 1.2836253 $ 1.1248133 $ 55,460,861
Dec 27, 2023 $ 1.2355560 $ 1.3144626 $ 1.1088578 $ 85,752,273
Dec 26, 2023 $ 1.1667865 $ 1.1864285 $ 1.0378405 $ 75,352,773
Dec 25, 2023 $ 1.0948962 $ 1.1075326 $ 1.0524322 $ 45,312,863
Dec 24, 2023 $ 1.0765947 $ 1.1997336 $ 1.0392335 $ 73,402,275
Dec 16, 2023 $ 0.88592169 $ 0.89524273 $ 0.84428936 $ 36,542,670
Dec 15, 2023 $ 0.85254197 $ 0.92130520 $ 0.84896870 $ 34,445,063
Dec 14, 2023 $ 0.92003029 $ 0.93168599 $ 0.87892824 $ 38,235,979
Dec 13, 2023 $ 0.90984021 $ 0.95716439 $ 0.87410066 $ 42,273,488
Dec 12, 2023 $ 0.95353390 $ 1.0118607 $ 0.90244243 $ 72,799,814
Dec 11, 2023 $ 0.92384593 $ 0.92663236 $ 0.77249206 $ 54,558,037
Dec 10, 2023 $ 0.89356850 $ 0.89957084 $ 0.85398206 $ 30,468,237
Dec 09, 2023 $ 0.85980061 $ 0.93254135 $ 0.85260772 $ 41,784,425
Dec 08, 2023 $ 0.89701779 $ 0.92992225 $ 0.88025789 $ 37,155,080
Dec 07, 2023 $ 0.91346954 $ 0.94155841 $ 0.82306989 $ 55,088,502
Dec 06, 2023 $ 0.86862252 $ 0.94412820 $ 0.86215382 $ 48,634,141
Dec 05, 2023 $ 0.93475080 $ 0.95978503 $ 0.82350459 $ 85,257,733
Dec 04, 2023 $ 0.82855123 $ 0.85350538 $ 0.76963202 $ 45,029,731
Dec 03, 2023 $ 0.82933413 $ 0.85643836 $ 0.80498999 $ 32,548,282
Dec 02, 2023 $ 0.84940294 $ 0.85253765 $ 0.80159171 $ 33,978,442
Dec 01, 2023 $ 0.80862553 $ 0.81742430 $ 0.77065648 $ 32,754,459
Nov 30, 2023 $ 0.77899497 $ 0.81277451 $ 0.76848488 $ 28,254,643
Nov 29, 2023 $ 0.77519579 $ 0.83392806 $ 0.76190697 $ 40,330,678
Nov 28, 2023 $ 0.79824092 $ 0.85205482 $ 0.76798059 $ 46,264,295
Nov 27, 2023 $ 0.83269955 $ 0.87919300 $ 0.80771321 $ 54,777,465
Nov 26, 2023 $ 0.85546062 $ 0.91222431 $ 0.82004386 $ 81,588,328
Nov 25, 2023 $ 0.87095118 $ 0.87927932 $ 0.68954680 $ 122,031,912
Nov 24, 2023 $ 0.69499912 $ 0.72798246 $ 0.67472043 $ 27,191,914
Nov 23, 2023 $ 0.67965864 $ 0.71485866 $ 0.66863230 $ 25,645,534
Nov 22, 2023 $ 0.70941735 $ 0.72157222 $ 0.61707033 $ 36,261,374
Nov 21, 2023 $ 0.61867842 $ 0.71052478 $ 0.61616602 $ 55,514,180
Nov 20, 2023 $ 0.67176648 $ 0.70199553 $ 0.63358490 $ 38,127,730
Nov 19, 2023 $ 0.63646067 $ 0.63991951 $ 0.59004493 $ 24,812,757
Nov 18, 2023 $ 0.60768770 $ 0.61955777 $ 0.57473930 $ 32,919,365
Nov 17, 2023 $ 0.61914605 $ 0.65677128 $ 0.58872609 $ 46,242,912
Nov 16, 2023 $ 0.62042400 $ 0.69035686 $ 0.61297296 $ 51,288,739
Nov 15, 2023 $ 0.66408296 $ 0.66942566 $ 0.62088584 $ 42,643,600
Nov 14, 2023 $ 0.62258915 $ 0.65033560 $ 0.58984002 $ 36,480,925
Nov 13, 2023 $ 0.63768022 $ 0.71365159 $ 0.63626263 $ 40,595,202
Nov 12, 2023 $ 0.68077397 $ 0.69299876 $ 0.63997559 $ 46,133,844
Nov 11, 2023 $ 0.67467543 $ 0.73260791 $ 0.66292179 $ 52,200,207
Nov 10, 2023 $ 0.72555342 $ 0.73865100 $ 0.68171397 $ 62,687,875
Nov 09, 2023 $ 0.70190584 $ 0.71508685 $ 0.57831449 $ 71,852,763
Nov 08, 2023 $ 0.68928393 $ 0.69958812 $ 0.65058734 $ 52,568,898
Nov 07, 2023 $ 0.65890119 $ 0.68810707 $ 0.62674492 $ 61,134,896
Nov 06, 2023 $ 0.66945442 $ 0.67315249 $ 0.63104347 $ 48,310,279
Nov 05, 2023 $ 0.65015961 $ 0.66418041 $ 0.62356637 $ 39,525,252
Nov 04, 2023 $ 0.64580641 $ 0.65903451 $ 0.59810879 $ 40,651,044
Nov 03, 2023 $ 0.61111749 $ 0.61247539 $ 0.55039998 $ 40,297,388
Nov 02, 2023 $ 0.58162931 $ 0.62770436 $ 0.56624164 $ 50,610,129
Nov 01, 2023 $ 0.61923674 $ 0.62690882 $ 0.56064768 $ 54,622,720
Oct 31, 2023 $ 0.57920046 $ 0.63928453 $ 0.56047555 $ 48,445,440
Oct 30, 2023 $ 0.62480167 $ 0.65625131 $ 0.61701514 $ 36,271,042
Oct 29, 2023 $ 0.62279202 $ 0.63270407 $ 0.59122803 $ 25,411,926
Oct 28, 2023 $ 0.60846571 $ 0.61442588 $ 0.58179073 $ 25,903,330
Oct 27, 2023 $ 0.58261123 $ 0.60846762 $ 0.56938739 $ 29,470,327
Oct 26, 2023 $ 0.59867936 $ 0.63408873 $ 0.54507341 $ 71,530,382
Oct 25, 2023 $ 0.54946969 $ 0.56438202 $ 0.53077415 $ 36,625,681
Oct 24, 2023 $ 0.54816645 $ 0.56673747 $ 0.51832669 $ 49,186,249
Oct 23, 2023 $ 0.52616176 $ 0.52660232 $ 0.47914692 $ 31,169,312
Oct 22, 2023 $ 0.48071289 $ 0.48118620 $ 0.45939166 $ 16,055,520
Oct 21, 2023 $ 0.47103770 $ 0.47411275 $ 0.44683859 $ 13,271,286
Oct 20, 2023 $ 0.44966528 $ 0.45336626 $ 0.42621656 $ 24,770,618
Oct 19, 2023 $ 0.42884885 $ 0.43212766 $ 0.41539196 $ 14,629,010
Oct 18, 2023 $ 0.42513378 $ 0.46175823 $ 0.42107014 $ 16,516,950
Oct 17, 2023 $ 0.45282110 $ 0.47962585 $ 0.44875169 $ 14,121,253
Oct 16, 2023 $ 0.47718254 $ 0.50350124 $ 0.47264461 $ 16,154,779
Oct 15, 2023 $ 0.47401661 $ 0.48575403 $ 0.47080471 $ 9,349,690
Oct 14, 2023 $ 0.48300190 $ 0.48903583 $ 0.47731077 $ 6,903,998
Oct 13, 2023 $ 0.47883626 $ 0.49840555 $ 0.47441853 $ 12,584,410
Oct 12, 2023 $ 0.49246464 $ 0.50921946 $ 0.48184227 $ 12,453,816
Oct 11, 2023 $ 0.50897209 $ 0.51289631 $ 0.49280370 $ 13,728,566
Oct 10, 2023 $ 0.50322147 $ 0.52591755 $ 0.49633477 $ 13,082,633
Oct 09, 2023 $ 0.52266700 $ 0.56606897 $ 0.50607249 $ 19,599,615
Oct 08, 2023 $ 0.56637122 $ 0.58039229 $ 0.55306449 $ 9,060,116
Oct 07, 2023 $ 0.57201658 $ 0.58898229 $ 0.56608478 $ 13,443,238
Oct 06, 2023 $ 0.57847254 $ 0.59344092 $ 0.53333544 $ 25,000,460
Oct 05, 2023 $ 0.53367246 $ 0.56892834 $ 0.53213720 $ 21,600,713
Oct 04, 2023 $ 0.54551748 $ 0.54880320 $ 0.50758388 $ 20,371,364
Oct 03, 2023 $ 0.52911478 $ 0.57328134 $ 0.52802061 $ 23,149,837
Oct 02, 2023 $ 0.56015307 $ 0.59252503 $ 0.54597289 $ 20,912,107
Oct 01, 2023 $ 0.57921510 $ 0.58744429 $ 0.53817584 $ 16,213,785
Sep 30, 2023 $ 0.53821101 $ 0.55627148 $ 0.53006230 $ 13,016,965
Sep 29, 2023 $ 0.54948331 $ 0.55619501 $ 0.51644016 $ 31,739,172
Sep 28, 2023 $ 0.53578416 $ 0.57882369 $ 0.49557527 $ 38,936,911
Sep 27, 2023 $ 0.49714996 $ 0.49896627 $ 0.48027695 $ 14,870,306
Sep 26, 2023 $ 0.48445188 $ 0.49066060 $ 0.46760390 $ 10,664,656
Sep 25, 2023 $ 0.46924483 $ 0.46924483 $ 0.44942992 $ 6,218,647
Sep 24, 2023 $ 0.45632583 $ 0.47207370 $ 0.45376830 $ 6,121,464
Sep 23, 2023 $ 0.47204524 $ 0.47777802 $ 0.45748496 $ 6,063,536
Sep 22, 2023 $ 0.47496800 $ 0.48238131 $ 0.45332278 $ 11,173,095
Sep 21, 2023 $ 0.45626354 $ 0.48588142 $ 0.45195572 $ 11,929,624
Sep 20, 2023 $ 0.47198549 $ 0.48857502 $ 0.46249689 $ 11,821,097
Sep 19, 2023 $ 0.48441167 $ 0.48934874 $ 0.47152008 $ 8,982,415
Sep 18, 2023 $ 0.47982054 $ 0.49603373 $ 0.47425216 $ 9,957,854
Sep 17, 2023 $ 0.48133939 $ 0.49237665 $ 0.47300089 $ 6,598,130
Sep 16, 2023 $ 0.49231092 $ 0.50394369 $ 0.48375482 $ 8,617,657
Jun 13, 2023 $ 0.69818428 $ 0.72339037 $ 0.67567630 $ 17,055,823
Jun 12, 2023 $ 0.69731923 $ 0.70177738 $ 0.66088838 $ 17,935,901
Jun 11, 2023 $ 0.68604009 $ 0.70604536 $ 0.66193445 $ 18,519,429
Jun 10, 2023 $ 0.67940095 $ 0.85222886 $ 0.62278037 $ 47,207,793
Jun 09, 2023 $ 0.85164127 $ 0.87352554 $ 0.83440397 $ 16,322,808
Jun 08, 2023 $ 0.85932589 $ 0.88384549 $ 0.84700434 $ 16,098,643
Jun 07, 2023 $ 0.86119354 $ 0.95187356 $ 0.84789258 $ 21,975,252
Jun 06, 2023 $ 0.95165618 $ 0.95361379 $ 0.84733856 $ 29,040,274
Jun 05, 2023 $ 0.88872352 $ 1.0074985 $ 0.85365255 $ 38,175,666
Jun 04, 2023 $ 1.0074985 $ 1.0305665 $ 0.99329833 $ 17,987,783
Jun 03, 2023 $ 1.0123383 $ 1.0596149 $ 1.0038751 $ 22,412,269
Jun 02, 2023 $ 1.0588520 $ 1.0766764 $ 0.92587328 $ 34,539,841
Jun 01, 2023 $ 0.93574545 $ 0.96502791 $ 0.93008821 $ 13,676,510
May 31, 2023 $ 0.95440995 $ 1.0480955 $ 0.92771890 $ 30,637,109
May 30, 2023 $ 1.0300308 $ 1.0676979 $ 0.99794012 $ 24,094,882
May 29, 2023 $ 1.0296289 $ 1.1034504 $ 0.99981863 $ 50,979,451
May 28, 2023 $ 1.0324043 $ 1.0399961 $ 0.91949374 $ 23,280,436
May 27, 2023 $ 0.92615122 $ 0.93711226 $ 0.90049606 $ 13,993,751
May 26, 2023 $ 0.90682811 $ 0.92648112 $ 0.88171553 $ 16,389,528
May 25, 2023 $ 0.89891092 $ 0.91122123 $ 0.85321198 $ 14,660,508
May 24, 2023 $ 0.88338739 $ 0.96493488 $ 0.86655814 $ 22,811,943
May 23, 2023 $ 0.96224728 $ 0.96241653 $ 0.88348832 $ 18,741,519
May 22, 2023 $ 0.89124811 $ 0.90096058 $ 0.86658256 $ 10,543,781
May 21, 2023 $ 0.89343545 $ 0.93690319 $ 0.88642419 $ 12,070,997
May 20, 2023 $ 0.93582040 $ 0.95011330 $ 0.89825672 $ 15,887,314
May 19, 2023 $ 0.91763792 $ 0.93658916 $ 0.87734191 $ 18,157,092
May 18, 2023 $ 0.90387455 $ 0.93361215 $ 0.87869994 $ 20,557,889
May 17, 2023 $ 0.93006888 $ 0.94765868 $ 0.86669457 $ 39,733,696
May 16, 2023 $ 0.87639863 $ 0.88657734 $ 0.84583356 $ 18,417,317
May 15, 2023 $ 0.85961134 $ 0.88732416 $ 0.82935160 $ 25,404,078
May 14, 2023 $ 0.85181510 $ 0.86815374 $ 0.81864533 $ 16,138,530
May 13, 2023 $ 0.83380028 $ 0.86979232 $ 0.83102990 $ 20,162,966
May 12, 2023 $ 0.86641649 $ 0.86715066 $ 0.78090597 $ 37,253,345
May 11, 2023 $ 0.81659676 $ 0.89254602 $ 0.79770921 $ 37,411,819
May 10, 2023 $ 0.89130415 $ 0.91886622 $ 0.82314742 $ 48,412,021
May 09, 2023 $ 0.83966827 $ 0.87092187 $ 0.82876161 $ 26,280,086
May 08, 2023 $ 0.84018358 $ 1.0243863 $ 0.83218412 $ 45,814,031
May 07, 2023 $ 1.0168500 $ 1.0396820 $ 1.0034200 $ 21,225,574
May 06, 2023 $ 1.0224683 $ 1.1599163 $ 1.0151166 $ 29,820,756
May 05, 2023 $ 1.1356945 $ 1.1487991 $ 1.0806023 $ 29,285,727
May 04, 2023 $ 1.0942456 $ 1.1432645 $ 1.0918414 $ 18,344,254
May 03, 2023 $ 1.1403504 $ 1.1514880 $ 1.0528688 $ 25,945,866
May 02, 2023 $ 1.1261465 $ 1.1344001 $ 1.1006437 $ 17,220,760
May 01, 2023 $ 1.1183279 $ 1.1605499 $ 1.0942897 $ 21,770,300
Apr 30, 2023 $ 1.1595367 $ 1.1938025 $ 1.1346727 $ 20,725,903
Apr 29, 2023 $ 1.1614706 $ 1.1692895 $ 1.1407112 $ 13,073,069
Apr 28, 2023 $ 1.1577283 $ 1.1985175 $ 1.1417704 $ 20,091,731
Apr 27, 2023 $ 1.1851345 $ 1.2201735 $ 1.1512095 $ 31,585,231
Apr 26, 2023 $ 1.1599566 $ 1.2592166 $ 1.0921628 $ 45,309,479
Apr 25, 2023 $ 1.1846868 $ 1.1933790 $ 1.0998382 $ 23,824,314
Apr 24, 2023 $ 1.1583180 $ 1.1803822 $ 1.1165490 $ 23,983,814
Apr 23, 2023 $ 1.1555451 $ 1.1907416 $ 1.1160841 $ 19,719,886
Apr 22, 2023 $ 1.1873352 $ 1.1887201 $ 1.1255296 $ 20,001,919
Apr 21, 2023 $ 1.1538214 $ 1.2810719 $ 1.1349979 $ 31,629,057
Apr 20, 2023 $ 1.2711101 $ 1.3507960 $ 1.2547994 $ 29,789,650
Apr 19, 2023 $ 1.3358586 $ 1.5239354 $ 1.3157355 $ 37,529,473
Apr 18, 2023 $ 1.5233651 $ 1.5792026 $ 1.4878375 $ 34,161,897
Apr 17, 2023 $ 1.5020556 $ 1.5792463 $ 1.4934379 $ 32,262,136
Apr 16, 2023 $ 1.5786305 $ 1.6261901 $ 1.4855526 $ 54,822,664
Apr 15, 2023 $ 1.5157865 $ 1.5833284 $ 1.5044855 $ 48,607,242
Apr 14, 2023 $ 1.5464499 $ 1.5959104 $ 1.3966877 $ 90,861,713
Apr 13, 2023 $ 1.4024279 $ 1.4193252 $ 1.2730527 $ 52,911,200
Apr 12, 2023 $ 1.2845666 $ 1.3245923 $ 1.2429001 $ 34,906,544
Apr 11, 2023 $ 1.3185662 $ 1.3639148 $ 1.3161907 $ 26,946,256
Apr 10, 2023 $ 1.3565953 $ 1.3638003 $ 1.2627555 $ 24,281,616
Apr 09, 2023 $ 1.3035096 $ 1.3230709 $ 1.2725398 $ 16,930,219
Apr 08, 2023 $ 1.2955131 $ 1.3316911 $ 1.2851749 $ 16,877,144
Apr 07, 2023 $ 1.3233276 $ 1.3588778 $ 1.3087071 $ 18,234,411
Apr 06, 2023 $ 1.3387568 $ 1.3945966 $ 1.3201368 $ 22,001,109
Apr 05, 2023 $ 1.3926706 $ 1.4289305 $ 1.3303286 $ 33,663,214
Apr 03, 2023 $ 1.3106649 $ 1.3928523 $ 1.2712981 $ 38,639,626
Apr 02, 2023 $ 1.3902016 $ 1.4529087 $ 1.3571223 $ 28,223,183
Apr 01, 2023 $ 1.4331213 $ 1.5031680 $ 1.4012721 $ 57,829,495
Mar 31, 2023 $ 1.4116488 $ 1.4146833 $ 1.3272667 $ 41,079,329
Mar 30, 2023 $ 1.3876528 $ 1.4636821 $ 1.3336850 $ 58,651,638
Mar 29, 2023 $ 1.4217896 $ 1.4626487 $ 1.3550380 $ 56,543,975
Mar 28, 2023 $ 1.3661575 $ 1.3861202 $ 1.2600822 $ 57,619,096
Mar 27, 2023 $ 1.3083184 $ 1.4476158 $ 1.2793200 $ 50,686,100
Mar 26, 2023 $ 1.4476257 $ 1.4991127 $ 1.3697667 $ 60,625,080
Mar 25, 2023 $ 1.3864856 $ 1.4940609 $ 1.3624355 $ 62,766,121
Mar 24, 2023 $ 1.4870864 $ 1.6586448 $ 1.4594261 $ 82,991,757
Mar 23, 2023 $ 1.6625784 $ 1.8083539 $ 1.6031540 $ 118,695,798
Mar 22, 2023 $ 1.7804660 $ 1.9390256 $ 1.7205824 $ 186,931,586
Mar 21, 2023 $ 1.9301268 $ 2.0622862 $ 1.7224576 $ 251,655,754
Mar 19, 2023 $ 1.8207162 $ 1.9458429 $ 1.6828997 $ 139,491,512
Mar 18, 2023 $ 1.6828997 $ 1.8500964 $ 1.5636335 $ 172,382,874
Mar 17, 2023 $ 1.5975221 $ 1.6005780 $ 1.4492981 $ 110,171,448
Mar 16, 2023 $ 1.4780754 $ 1.7313328 $ 1.4268566 $ 196,203,687
Mar 15, 2023 $ 1.4994557 $ 1.7216469 $ 1.3638373 $ 124,163,649
Mar 14, 2023 $ 1.6460426 $ 1.7163182 $ 1.3562692 $ 95,483,046
Mar 13, 2023 $ 1.3906047 $ 1.4143354 $ 1.2337442 $ 95,794,716
Mar 12, 2023 $ 1.2846183 $ 1.2846183 $ 1.0433703 $ 58,598,076
Mar 11, 2023 $ 1.0775701 $ 1.2051028 $ 0.99357573 $ 55,959,186
Mar 10, 2023 $ 1.1652858 $ 1.2230641 $ 1.0650930 $ 67,066,369
Mar 09, 2023 $ 1.2024259 $ 1.3267018 $ 1.1518157 $ 63,459,567
Mar 08, 2023 $ 1.2678003 $ 1.4178008 $ 1.2439754 $ 59,489,810
Mar 07, 2023 $ 1.3850232 $ 1.4251892 $ 1.2714702 $ 61,079,052
Mar 06, 2023 $ 1.3843674 $ 1.4094970 $ 1.2232510 $ 55,032,602
Mar 05, 2023 $ 1.2857646 $ 1.3582048 $ 1.2238782 $ 45,874,442
Mar 04, 2023 $ 1.2301134 $ 1.4027162 $ 1.1699287 $ 38,900,871
Mar 03, 2023 $ 1.3830960 $ 1.5696140 $ 1.3327592 $ 45,944,425
Mar 02, 2023 $ 1.5680872 $ 1.6496927 $ 1.5007001 $ 26,667,072
Mar 01, 2023 $ 1.6386194 $ 1.6766731 $ 1.5069200 $ 35,425,418
Feb 28, 2023 $ 1.5122993 $ 1.6674512 $ 1.5105241 $ 30,886,500
Feb 27, 2023 $ 1.6437417 $ 1.7120573 $ 1.5706490 $ 36,085,637
Feb 26, 2023 $ 1.6701885 $ 1.7139199 $ 1.5913720 $ 32,582,377
Feb 25, 2023 $ 1.6105593 $ 1.6397560 $ 1.4929181 $ 40,090,601
Feb 24, 2023 $ 1.6289702 $ 1.8434495 $ 1.5726860 $ 57,360,775
Feb 23, 2023 $ 1.8242401 $ 1.9930572 $ 1.7792473 $ 76,020,110
Feb 22, 2023 $ 1.8203470 $ 1.8724812 $ 1.6762768 $ 70,175,411
Feb 21, 2023 $ 1.8564703 $ 2.0367770 $ 1.7416585 $ 102,000,166
Feb 20, 2023 $ 1.8073042 $ 1.8820370 $ 1.7514441 $ 48,524,334
Feb 19, 2023 $ 1.8204608 $ 2.0566814 $ 1.7948034 $ 72,853,138
Feb 18, 2023 $ 1.9618483 $ 2.0820783 $ 1.9320264 $ 54,529,540
Feb 17, 2023 $ 2.0521423 $ 2.2238623 $ 1.9646660 $ 158,856,347
Feb 16, 2023 $ 1.9639619 $ 2.3157107 $ 1.9092993 $ 146,009,797
Feb 15, 2023 $ 1.9174436 $ 1.9557674 $ 1.6164124 $ 79,259,523
Feb 14, 2023 $ 1.6594816 $ 1.6794083 $ 1.4136134 $ 83,803,785
Feb 13, 2023 $ 1.4418515 $ 1.5351933 $ 1.3329906 $ 53,263,695
Feb 12, 2023 $ 1.4971828 $ 1.6219034 $ 1.4540946 $ 44,930,960
Feb 11, 2023 $ 1.5344904 $ 1.5493392 $ 1.4508636 $ 50,610,223
Feb 10, 2023 $ 1.4699986 $ 1.6163975 $ 1.3717155 $ 91,844,870
Feb 09, 2023 $ 1.5083882 $ 1.8916546 $ 1.4717088 $ 108,133,057
Feb 08, 2023 $ 1.8623764 $ 2.1316739 $ 1.7719481 $ 80,071,989
Feb 07, 2023 $ 2.1243980 $ 2.1517327 $ 1.9120442 $ 92,184,286
Feb 06, 2023 $ 1.9083716 $ 2.1753392 $ 1.8118295 $ 133,581,159
Feb 05, 2023 $ 1.8127807 $ 2.0397919 $ 1.7223651 $ 102,059,692
Feb 04, 2023 $ 1.9431242 $ 2.0382441 $ 1.8662355 $ 85,925,889
Feb 03, 2023 $ 1.9720107 $ 2.1099485 $ 1.6135336 $ 139,919,717
Feb 02, 2023 $ 1.6922897 $ 1.8528863 $ 1.6529318 $ 131,146,186
Feb 01, 2023 $ 1.6728415 $ 1.6813493 $ 1.2742532 $ 107,453,372
Jan 31, 2023 $ 1.3282885 $ 1.3640073 $ 1.2433579 $ 55,675,161
Jan 30, 2023 $ 1.2781399 $ 1.5447475 $ 1.2211776 $ 70,981,565
Jan 29, 2023 $ 1.5375971 $ 1.5666548 $ 1.4633536 $ 46,460,594
Jan 28, 2023 $ 1.5018328 $ 1.6741433 $ 1.4580004 $ 100,399,525
Jan 27, 2023 $ 1.6151499 $ 1.6654741 $ 1.1630593 $ 141,328,098
Jan 26, 2023 $ 1.2221488 $ 1.4393484 $ 1.1221221 $ 137,986,655
Jan 25, 2023 $ 1.2096368 $ 1.2592151 $ 1.0765349 $ 71,942,262
Jan 24, 2023 $ 1.1569174 $ 1.3526718 $ 1.1011792 $ 40,704,117
Jan 23, 2023 $ 1.2365313 $ 1.4272343 $ 1.0887136 $ 81,738,556
Jan 22, 2023 $ 1.1236933 $ 1.3833082 $ 1.0393680 $ 84,216,629
Jan 21, 2023 $ 1.0594098 $ 1.1936876 $ 0.89572835 $ 56,728,872
Jan 20, 2023 $ 0.94292178 $ 1.0021422 $ 0.71186437 $ 35,293,867
Jan 19, 2023 $ 0.72658471 $ 0.73856709 $ 0.67021052 $ 7,105,099
Jan 18, 2023 $ 0.67183565 $ 0.79143091 $ 0.65599019 $ 10,567,348
Jan 17, 2023 $ 0.78072734 $ 0.83662942 $ 0.71479668 $ 23,064,337
Jan 16, 2023 $ 0.73082927 $ 0.75293282 $ 0.68382858 $ 11,028,587
Jan 15, 2023 $ 0.70692928 $ 0.76271186 $ 0.66699529 $ 11,203,489
Jan 14, 2023 $ 0.73534381 $ 0.83080999 $ 0.68698035 $ 29,558,653
Jan 13, 2023 $ 0.68615987 $ 0.73865771 $ 0.56062211 $ 30,538,862
Jan 12, 2023 $ 0.56831759 $ 0.56928837 $ 0.52429041 $ 7,847,989
Jan 11, 2023 $ 0.55351450 $ 0.58567742 $ 0.52246801 $ 8,072,079
Jan 10, 2023 $ 0.55774636 $ 0.56940294 $ 0.52084391 $ 6,618,833
Jan 09, 2023 $ 0.52893164 $ 0.59248145 $ 0.50877295 $ 13,590,935
Jan 08, 2023 $ 0.50851706 $ 0.50879943 $ 0.47901738 $ 3,712,515
Jan 07, 2023 $ 0.48514098 $ 0.50328546 $ 0.47001242 $ 3,804,788
Jan 06, 2023 $ 0.47604881 $ 0.49648236 $ 0.46922268 $ 2,924,883
Jan 05, 2023 $ 0.48997235 $ 0.51842144 $ 0.48297263 $ 2,972,428
Jan 04, 2023 $ 0.51294399 $ 0.52086141 $ 0.49064149 $ 4,528,240
Jan 03, 2023 $ 0.49220578 $ 0.51471569 $ 0.48795604 $ 4,459,402
Jan 02, 2023 $ 0.51392787 $ 0.53378759 $ 0.50931511 $ 4,805,290
Jan 01, 2023 $ 0.51747394 $ 0.53275455 $ 0.48197898 $ 6,285,055
Dec 31, 2022 $ 0.49071272 $ 0.54230114 $ 0.48556426 $ 5,048,225
Dec 30, 2022 $ 0.52921178 $ 0.56703803 $ 0.45472839 $ 16,089,253
Dec 29, 2022 $ 0.46602305 $ 0.49713413 $ 0.46556475 $ 3,452,317
Dec 28, 2022 $ 0.48687886 $ 0.54597023 $ 0.47680922 $ 4,445,431
Dec 27, 2022 $ 0.54576564 $ 0.57032090 $ 0.53485295 $ 3,914,310
Dec 26, 2022 $ 0.56182290 $ 0.59376604 $ 0.55966793 $ 3,660,449
Dec 25, 2022 $ 0.57924612 $ 0.61211747 $ 0.57781921 $ 5,031,666
Dec 24, 2022 $ 0.58400732 $ 0.60636279 $ 0.58190147 $ 3,440,637
Dec 23, 2022 $ 0.59300628 $ 0.63411835 $ 0.58607646 $ 6,564,208
Dec 22, 2022 $ 0.61482882 $ 0.64931695 $ 0.57723690 $ 8,587,016
Dec 21, 2022 $ 0.64931371 $ 0.69120848 $ 0.63657152 $ 7,989,163
Dec 20, 2022 $ 0.68171637 $ 0.71240979 $ 0.59589267 $ 17,761,802
Dec 19, 2022 $ 0.59629452 $ 0.70257373 $ 0.58311738 $ 12,212,553
Dec 18, 2022 $ 0.65389644 $ 0.69094426 $ 0.55903682 $ 17,197,930
Dec 17, 2022 $ 0.56843003 $ 0.60783410 $ 0.53221500 $ 8,204,180
Dec 16, 2022 $ 0.56011187 $ 0.73112336 $ 0.53978144 $ 24,607,342
Dec 15, 2022 $ 0.58442462 $ 0.64855714 $ 0.58136964 $ 8,145,595
Dec 14, 2022 $ 0.60081380 $ 0.72464260 $ 0.59308472 $ 10,583,265
Dec 13, 2022 $ 0.70490751 $ 0.85606689 $ 0.68090890 $ 24,841,520
Dec 11, 2022 $ 0.52914037 $ 0.55746743 $ 0.46642107 $ 1,225,065
Dec 10, 2022 $ 0.52518529 $ 0.56688789 $ 0.52015964 $ 573,010
Dec 09, 2022 $ 0.52612074 $ 0.59644387 $ 0.52436460 $ 969,623
Dec 08, 2022 $ 0.58972386 $ 0.65596009 $ 0.55166137 $ 1,258,064
Dec 07, 2022 $ 0.62820277 $ 0.66772867 $ 0.57480147 $ 2,293,716
Dec 06, 2022 $ 0.58223095 $ 0.58959962 $ 0.51208371 $ 658,712
Dec 05, 2022 $ 0.52823530 $ 0.62805197 $ 0.52159682 $ 1,420,134
Dec 04, 2022 $ 0.55789251 $ 0.65995751 $ 0.52059341 $ 1,682,916
Dec 03, 2022 $ 0.52429999 $ 0.66062140 $ 0.41902912 $ 4,217,347
Dec 02, 2022 $ 0.44444579 $ 0.46048843 $ 0.36358493 $ 1,325,476
Dec 01, 2022 $ 0.37479420 $ 0.42541877 $ 0.30082249 $ 1,716,361
Nov 30, 2022 $ 0.31157921 $ 0.31588404 $ 0.27151681 $ 417,337
Nov 29, 2022 $ 0.27180144 $ 0.28579194 $ 0.25292088 $ 103,378
Nov 28, 2022 $ 0.26599463 $ 0.28029451 $ 0.25591032 $ 83,979
Nov 27, 2022 $ 0.27853692 $ 0.28583480 $ 0.27487459 $ 84,501
Nov 26, 2022 $ 0.27509375 $ 0.29225768 $ 0.26693381 $ 138,074
Nov 25, 2022 $ 0.26953576 $ 0.27351955 $ 0.25661719 $ 109,653
Nov 24, 2022 $ 0.26523029 $ 0.28294231 $ 0.26192498 $ 86,710
Nov 23, 2022 $ 0.26586297 $ 0.27177337 $ 0.24469139 $ 96,298
Nov 22, 2022 $ 0.24487265 $ 0.25554023 $ 0.22117039 $ 128,289
Nov 21, 2022 $ 0.24951954 $ 0.29191453 $ 0.23926562 $ 137,595
Nov 20, 2022 $ 0.25931934 $ 0.28382490 $ 0.25642436 $ 152,947
Nov 19, 2022 $ 0.27819669 $ 0.29031656 $ 0.27088648 $ 105,382
Nov 18, 2022 $ 0.27324251 $ 0.28310705 $ 0.26986697 $ 95,672
Nov 17, 2022 $ 0.27552205 $ 0.28970006 $ 0.26822854 $ 133,495
Nov 16, 2022 $ 0.27404049 $ 0.29432362 $ 0.26715008 $ 153,149
Nov 15, 2022 $ 0.29044286 $ 0.30622591 $ 0.26742513 $ 174,814
Nov 14, 2022 $ 0.27200311 $ 0.28048683 $ 0.23514605 $ 236,523
Nov 13, 2022 $ 0.25551051 $ 0.28595297 $ 0.24912985 $ 162,895
Nov 12, 2022 $ 0.27307811 $ 0.28489894 $ 0.25259237 $ 162,124
Nov 11, 2022 $ 0.27197865 $ 0.30734501 $ 0.26205073 $ 185,251
Nov 10, 2022 $ 0.30381094 $ 0.32050734 $ 0.22455154 $ 259,122
Nov 09, 2022 $ 0.22604522 $ 0.35836661 $ 0.20733255 $ 535,914
Nov 08, 2022 $ 0.34753706 $ 0.47128875 $ 0.31409354 $ 1,413,364
Nov 07, 2022 $ 0.47077900 $ 0.50732760 $ 0.46357804 $ 603,150
Nov 06, 2022 $ 0.50736506 $ 0.52639887 $ 0.47315520 $ 1,202,629
Nov 05, 2022 $ 0.48874579 $ 0.51127070 $ 0.45758572 $ 937,207
Nov 04, 2022 $ 0.45817606 $ 0.48295336 $ 0.40112731 $ 608,294
Nov 03, 2022 $ 0.40440779 $ 0.42002274 $ 0.39989769 $ 166,667
Nov 02, 2022 $ 0.40249864 $ 0.42252928 $ 0.38609268 $ 418,741
Nov 01, 2022 $ 0.41817155 $ 0.43514734 $ 0.41489412 $ 275,540
Oct 31, 2022 $ 0.41704737 $ 0.46820061 $ 0.41660876 $ 568,715
Oct 30, 2022 $ 0.42348105 $ 0.47094957 $ 0.41770403 $ 355,617
Oct 29, 2022 $ 0.44481896 $ 0.48022970 $ 0.44088958 $ 701,354
Oct 28, 2022 $ 0.46263238 $ 0.48053337 $ 0.39102797 $ 755,155
Oct 27, 2022 $ 0.39549708 $ 0.49658235 $ 0.39549708 $ 1,416,742
Oct 26, 2022 $ 0.44804795 $ 0.45443328 $ 0.36509023 $ 1,429,529
Oct 25, 2022 $ 0.36555184 $ 0.38722554 $ 0.34428699 $ 491,383
Oct 24, 2022 $ 0.35024588 $ 0.36579381 $ 0.35021384 $ 348,987
Oct 23, 2022 $ 0.36246578 $ 0.36252558 $ 0.33929278 $ 299,882
Oct 22, 2022 $ 0.34517802 $ 0.34875736 $ 0.33339402 $ 443,109
Oct 21, 2022 $ 0.33670522 $ 0.34619225 $ 0.32407379 $ 401,824
Oct 20, 2022 $ 0.32648698 $ 0.35348244 $ 0.32466232 $ 465,363
Oct 19, 2022 $ 0.34694884 $ 0.36743374 $ 0.34597773 $ 423,905
Oct 18, 2022 $ 0.36568129 $ 0.39551798 $ 0.35768806 $ 563,602
Oct 17, 2022 $ 0.39123185 $ 0.39205582 $ 0.37152288 $ 547,293
Oct 16, 2022 $ 0.37780761 $ 0.37973184 $ 0.34815569 $ 452,631
Oct 15, 2022 $ 0.34885282 $ 0.36357298 $ 0.34855715 $ 322,129
Oct 14, 2022 $ 0.36130380 $ 0.37240074 $ 0.35411927 $ 401,830
Oct 13, 2022 $ 0.35523446 $ 0.37001192 $ 0.32918001 $ 577,147
Oct 12, 2022 $ 0.36834883 $ 0.38041238 $ 0.36796753 $ 436,928
Oct 11, 2022 $ 0.36935972 $ 0.41276796 $ 0.35660826 $ 692,326
Oct 10, 2022 $ 0.41268584 $ 0.45511626 $ 0.33381927 $ 701,563
Oct 09, 2022 $ 0.33489317 $ 0.34454973 $ 0.33314183 $ 253,626
Oct 08, 2022 $ 0.34140923 $ 0.35613078 $ 0.33852738 $ 279,422
Oct 07, 2022 $ 0.35253816 $ 0.38205706 $ 0.35193095 $ 279,156
Oct 06, 2022 $ 0.37850617 $ 0.40319374 $ 0.37689389 $ 311,997
Oct 05, 2022 $ 0.38718514 $ 0.41841898 $ 0.36402337 $ 480,141
Oct 04, 2022 $ 0.37784889 $ 0.39007248 $ 0.31745444 $ 344,182
Oct 03, 2022 $ 0.31860176 $ 0.32309143 $ 0.31562737 $ 215,448
Oct 02, 2022 $ 0.32177016 $ 0.32926920 $ 0.31658395 $ 217,293
Oct 01, 2022 $ 0.32276990 $ 0.34566597 $ 0.32163708 $ 237,321
Sep 30, 2022 $ 0.33947067 $ 0.35043822 $ 0.33170221 $ 246,400
Sep 29, 2022 $ 0.34177461 $ 0.35594577 $ 0.34026022 $ 230,728
Sep 28, 2022 $ 0.34277195 $ 0.36304591 $ 0.33568158 $ 265,635
Sep 27, 2022 $ 0.36209456 $ 0.38078379 $ 0.34668535 $ 302,602
Sep 26, 2022 $ 0.34783133 $ 0.35683650 $ 0.33645306 $ 271,702
Sep 25, 2022 $ 0.35479564 $ 0.38763204 $ 0.35287401 $ 297,484
Sep 24, 2022 $ 0.37180702 $ 0.38669380 $ 0.34283134 $ 281,678
Sep 23, 2022 $ 0.37395441 $ 0.38805513 $ 0.34594597 $ 291,669
Sep 22, 2022 $ 0.34683632 $ 0.35595641 $ 0.33462571 $ 244,946
Sep 21, 2022 $ 0.34529801 $ 0.39244250 $ 0.33631573 $ 207,846
Sep 20, 2022 $ 0.36194527 $ 0.36332987 $ 0.32312006 $ 119,209
Sep 19, 2022 $ 0.34752639 $ 0.35920732 $ 0.30802997 $ 139,532
Sep 18, 2022 $ 0.32051111 $ 0.36612687 $ 0.31592995 $ 112,119
Sep 17, 2022 $ 0.36261562 $ 0.36511026 $ 0.32928930 $ 132,272
Sep 16, 2022 $ 0.32942406 $ 0.37826187 $ 0.30437514 $ 307,143
Sep 15, 2022 $ 0.34920491 $ 0.41205306 $ 0.34245633 $ 173,277
Sep 14, 2022 $ 0.39060895 $ 0.44377402 $ 0.38236401 $ 205,735
Sep 13, 2022 $ 0.44128651 $ 0.51787399 $ 0.38996670 $ 305,809
Sep 12, 2022 $ 0.49587817 $ 0.59070999 $ 0.47865646 $ 452,600
Sep 11, 2022 $ 0.58705912 $ 0.62057954 $ 0.58469181 $ 120,215
Sep 10, 2022 $ 0.59236966 $ 0.59842222 $ 0.57394624 $ 103,344
Sep 09, 2022 $ 0.57585996 $ 0.61456655 $ 0.57146887 $ 441,566
Sep 08, 2022 $ 0.59185875 $ 0.71298874 $ 0.58729996 $ 209,812
Sep 07, 2022 $ 0.70028709 $ 0.71304731 $ 0.53302740 $ 1,118,299
Sep 06, 2022 $ 0.59280398 $ 0.76017109 $ 0.58219154 $ 541,839
Sep 05, 2022 $ 0.70451994 $ 0.70451994 $ 0.60465931 $ 309,914
Sep 04, 2022 $ 0.60656335 $ 0.60943796 $ 0.58041677 $ 117,629
Sep 03, 2022 $ 0.59920637 $ 0.63225243 $ 0.58757023 $ 152,650
Sep 02, 2022 $ 0.62277066 $ 0.70646206 $ 0.61773441 $ 294,672
Sep 01, 2022 $ 0.68603120 $ 0.71763892 $ 0.58763155 $ 368,213
Aug 31, 2022 $ 0.58865016 $ 0.64079785 $ 0.55825771 $ 303,543
Aug 30, 2022 $ 0.56214790 $ 0.61084484 $ 0.51187861 $ 264,573
Aug 28, 2022 $ 0.51908443 $ 0.57811980 $ 0.51573853 $ 156,983
Aug 27, 2022 $ 0.55766799 $ 0.55799012 $ 0.52504955 $ 165,833
Aug 26, 2022 $ 0.53720177 $ 0.68046775 $ 0.53071812 $ 443,014
Aug 25, 2022 $ 0.67634099 $ 0.75371227 $ 0.67316262 $ 239,635
Aug 24, 2022 $ 0.69027930 $ 0.73526474 $ 0.62761020 $ 362,706
Aug 23, 2022 $ 0.70877170 $ 0.75275924 $ 0.53112140 $ 1,027,206
Aug 22, 2022 $ 0.52976660 $ 0.53022836 $ 0.49416846 $ 158,175
Aug 21, 2022 $ 0.52528118 $ 0.53772972 $ 0.47579803 $ 175,280
Aug 20, 2022 $ 0.48012588 $ 0.53164408 $ 0.47839958 $ 181,768
Aug 19, 2022 $ 0.49024740 $ 0.57222426 $ 0.45410323 $ 307,098
Aug 18, 2022 $ 0.57222426 $ 0.60656755 $ 0.56947233 $ 252,333
Aug 17, 2022 $ 0.58222782 $ 0.67121008 $ 0.52562261 $ 463,041
Aug 16, 2022 $ 0.57423348 $ 0.61227754 $ 0.53802439 $ 314,587
Aug 15, 2022 $ 0.56895732 $ 0.74429154 $ 0.56212287 $ 358,862
Aug 14, 2022 $ 0.66051963 $ 0.82448756 $ 0.61795079 $ 343,489
Aug 13, 2022 $ 0.76234260 $ 0.88414890 $ 0.75375954 $ 255,441
Aug 12, 2022 $ 0.85230424 $ 0.86680643 $ 0.74375628 $ 203,211
Aug 11, 2022 $ 0.75101716 $ 1.0283544 $ 0.73633672 $ 426,678
Aug 10, 2022 $ 0.90833910 $ 0.91440351 $ 0.67507741 $ 1,163,317
Aug 09, 2022 $ 0.73218160 $ 0.86609743 $ 0.62705276 $ 1,246,580
Aug 07, 2022 $ 0.82725545 $ 0.83853353 $ 0.61438498 $ 1,173,355
Aug 06, 2022 $ 0.65864400 $ 0.76665500 $ 0.53263700 $ 2,002,607
Aug 05, 2022 $ 0.53717392 $ 0.53799011 $ 0.45735841 $ 501,277
Aug 04, 2022 $ 0.45786445 $ 0.50392012 $ 0.45572691 $ 268,530
Aug 03, 2022 $ 0.48600950 $ 0.50384357 $ 0.41432526 $ 395,592
Aug 02, 2022 $ 0.41559632 $ 0.45479164 $ 0.36987916 $ 355,106
Aug 01, 2022 $ 0.40622659 $ 0.45820158 $ 0.39586079 $ 417,381
Jul 31, 2022 $ 0.43961861 $ 0.47105453 $ 0.43257547 $ 345,392
Jul 30, 2022 $ 0.44566087 $ 0.47502823 $ 0.36462702 $ 492,854
Jul 29, 2022 $ 0.39433907 $ 0.40185448 $ 0.34211794 $ 335,109
Jul 28, 2022 $ 0.36304474 $ 0.37261896 $ 0.32813222 $ 247,070
Jul 27, 2022 $ 0.35896842 $ 0.36263958 $ 0.30580986 $ 294,143
Jul 25, 2022 $ 0.33319456 $ 0.39334504 $ 0.33119941 $ 250,415
Jul 24, 2022 $ 0.39372354 $ 0.39639009 $ 0.37619477 $ 181,332
Jul 23, 2022 $ 0.38255696 $ 0.41317685 $ 0.37080202 $ 269,198
Jul 22, 2022 $ 0.40250967 $ 0.43684156 $ 0.39129584 $ 306,572
Jul 21, 2022 $ 0.41521784 $ 0.41995110 $ 0.35316294 $ 356,666
Jul 17, 2022 $ 0.33971600 $ 0.36751700 $ 0.32205900 $ 402,522
Jul 16, 2022 $ 0.35158400 $ 0.37005500 $ 0.32405800 $ 288,441
Jul 15, 2022 $ 0.33712800 $ 0.35212200 $ 0.31486800 $ 209,062
Jul 14, 2022 $ 0.31501300 $ 0.33396200 $ 0.29194600 $ 259,316
Jul 13, 2022 $ 0.29710700 $ 0.29976200 $ 0.24150600 $ 302,183
Jul 12, 2022 $ 0.24056600 $ 0.26052900 $ 0.23033300 $ 193,743
Jul 11, 2022 $ 0.25714000 $ 0.27145700 $ 0.25716900 $ 232,112
Jul 10, 2022 $ 0.27391000 $ 0.28791700 $ 0.26307600 $ 192,204
Jul 09, 2022 $ 0.28945200 $ 0.29391900 $ 0.28657600 $ 193,397
Jul 08, 2022 $ 0.29255100 $ 0.32220000 $ 0.28732400 $ 334,130
Jul 07, 2022 $ 0.28823500 $ 0.29864500 $ 0.26518300 $ 322,215
Jul 06, 2022 $ 0.26500600 $ 0.26572200 $ 0.23884900 $ 316,038
Jul 05, 2022 $ 0.26263200 $ 0.27289100 $ 0.24203600 $ 284,320
Jun 17, 2022 $ 0.25782589 $ 0.28829649 $ 0.24529769 $ 313,021
Jun 16, 2022 $ 0.24945468 $ 0.64344051 $ 0.24945468 $ 1,101,860
Jun 15, 2022 $ 0.28889621 $ 0.30324370 $ 0.22208518 $ 410,589
Jun 13, 2022 $ 0.25898091 $ 0.37223052 $ 0.25503653 $ 444,360
Jun 12, 2022 $ 0.36719174 $ 0.42588896 $ 0.36719174 $ 280,444
Jun 11, 2022 $ 0.41782821 $ 0.46198669 $ 0.40360217 $ 280,910
Jun 10, 2022 $ 0.44263820 $ 0.49225357 $ 0.44141393 $ 247,087
Jun 09, 2022 $ 0.48899176 $ 0.56852207 $ 0.47888117 $ 323,564
Jun 08, 2022 $ 0.56880263 $ 0.63299391 $ 0.50516542 $ 501,488
Jun 07, 2022 $ 0.52067280 $ 0.57484209 $ 0.48083532 $ 388,858
Jun 06, 2022 $ 0.52878982 $ 0.62458167 $ 0.50164577 $ 419,133
Jun 05, 2022 $ 0.50386784 $ 0.50577266 $ 0.43552967 $ 325,553
Jun 04, 2022 $ 0.46695951 $ 0.48190595 $ 0.44367972 $ 245,180
Jun 03, 2022 $ 0.45897682 $ 0.47545736 $ 0.43793513 $ 445,414
Jun 02, 2022 $ 0.46506985 $ 0.48987266 $ 0.44218621 $ 288,394
Jun 01, 2022 $ 0.47324655 $ 0.49941075 $ 0.41482882 $ 36,191
May 31, 2022 $ 0.47157841 $ 0.50746195 $ 0.46754168 $ 288,139
May 30, 2022 $ 0.50909323 $ 0.51352143 $ 0.42577157 $ 477,750
May 29, 2022 $ 0.42880438 $ 0.44748218 $ 0.39601220 $ 243,318
May 28, 2022 $ 0.40520941 $ 0.42882449 $ 0.39237776 $ 261,365
May 22, 2022 $ 0.63796667 $ 0.72981256 $ 0.62617386 $ 264,787
May 21, 2022 $ 0.65583208 $ 0.66365971 $ 0.63420747 $ 235,869
May 20, 2022 $ 0.63917757 $ 0.68985174 $ 0.61025093 $ 290,993
May 19, 2022 $ 0.68981608 $ 0.69398747 $ 0.62280242 $ 327,829
May 17, 2022 $ 0.75387685 $ 0.75387685 $ 0.66254355 $ 326,066
May 16, 2022 $ 0.66306893 $ 0.72370117 $ 0.61146940 $ 472,121
May 15, 2022 $ 0.72320773 $ 0.73864905 $ 0.61382581 $ 671,242
May 14, 2022 $ 0.63393521 $ 0.68891874 $ 0.59767754 $ 738,103
May 13, 2022 $ 0.57866703 $ 0.77282825 $ 0.56765400 $ 1,088,180
May 12, 2022 $ 0.57312940 $ 0.76205873 $ 0.56949745 $ 2,824,779
May 11, 2022 $ 0.66098039 $ 0.92166353 $ 0.65477871 $ 1,947,725
May 10, 2022 $ 0.84139932 $ 1.0579477 $ 0.78095536 $ 2,421,516
May 09, 2022 $ 0.89827959 $ 1.1681276 $ 0.83486082 $ 2,533,059
May 08, 2022 $ 1.1663202 $ 1.2980609 $ 1.0996407 $ 2,231,388
May 07, 2022 $ 1.2783658 $ 1.4191685 $ 1.2594282 $ 2,055,219
May 06, 2022 $ 1.4017575 $ 1.6188579 $ 1.3459814 $ 2,203,663
May 05, 2022 $ 1.5509890 $ 2.1219297 $ 1.4859770 $ 2,739,406
May 03, 2022 $ 1.6848687 $ 1.8298929 $ 1.6337591 $ 3,329,289
May 02, 2022 $ 1.8157829 $ 1.8343924 $ 1.1716313 $ 3,489,140
May 01, 2022 $ 1.1732027 $ 1.1815549 $ 0.98991613 $ 2,153,242
Apr 30, 2022 $ 1.0926528 $ 1.2905462 $ 1.0923109 $ 2,309,405
Apr 29, 2022 $ 1.2849399 $ 1.4399103 $ 1.2821134 $ 2,151,556
Apr 28, 2022 $ 1.3722432 $ 1.9964518 $ 1.3613824 $ 2,358,147
Apr 27, 2022 $ 1.4297660 $ 1.4883110 $ 1.3828935 $ 1,576,838
Apr 26, 2022 $ 1.4072222 $ 1.6006984 $ 1.4038351 $ 1,739,048
Apr 24, 2022 $ 1.7040872 $ 1.8613239 $ 1.6989014 $ 1,343,925
Apr 23, 2022 $ 1.8315339 $ 1.8919210 $ 1.7578668 $ 309,622
Apr 21, 2022 $ 1.8733146 $ 2.2362875 $ 1.8235492 $ 1,931,967
Apr 20, 2022 $ 2.1479463 $ 2.2888669 $ 2.1112313 $ 1,879,739
Apr 19, 2022 $ 2.2186323 $ 2.2587316 $ 2.1319125 $ 1,157,580
Apr 18, 2022 $ 2.1366852 $ 2.1460147 $ 2.0472349 $ 826,097
Apr 17, 2022 $ 2.0730764 $ 2.2953825 $ 2.0591251 $ 1,206,183
Apr 16, 2022 $ 2.2413455 $ 2.3207431 $ 2.1219680 $ 1,233,359
Apr 10, 2022 $ 2.7697457 $ 2.9705192 $ 2.7697457 $ 1,147,908
Apr 09, 2022 $ 2.9663471 $ 2.9841285 $ 2.8275621 $ 1,129,298
Apr 08, 2022 $ 2.9342776 $ 3.1506745 $ 2.9322342 $ 1,344,624
Apr 07, 2022 $ 2.9769128 $ 3.0946232 $ 2.7675220 $ 2,288,927
Apr 06, 2022 $ 2.9630585 $ 3.4025422 $ 2.9252799 $ 1,499,691
Apr 05, 2022 $ 3.2651974 $ 3.6373302 $ 3.2608329 $ 1,394,096
Apr 04, 2022 $ 3.6000932 $ 3.6505580 $ 3.2308648 $ 1,754,635
Apr 03, 2022 $ 3.5663647 $ 3.7087170 $ 3.4551123 $ 1,871,907
Apr 02, 2022 $ 3.6404627 $ 4.0446360 $ 3.6210458 $ 1,660,979
Apr 01, 2022 $ 3.7512250 $ 3.8770639 $ 3.1541530 $ 1,834,950
Mar 31, 2022 $ 3.5346114 $ 3.5873257 $ 3.1446788 $ 6,273,813
Mar 30, 2022 $ 3.1941579 $ 3.5047947 $ 3.1155126 $ 1,495,749
Mar 29, 2022 $ 3.3432158 $ 3.5152624 $ 3.2479745 $ 1,107,319
Mar 28, 2022 $ 3.4881401 $ 3.8013974 $ 3.2987349 $ 3,594,044
Mar 27, 2022 $ 3.4540346 $ 3.5291001 $ 3.1569313 $ 1,290,035
Mar 26, 2022 $ 3.2288909 $ 3.3371484 $ 3.2182318 $ 1,928,015
Mar 25, 2022 $ 3.2475974 $ 3.4779330 $ 3.2438393 $ 1,300,833
Mar 24, 2022 $ 3.3623375 $ 3.4408489 $ 3.1022781 $ 2,196,947
Mar 23, 2022 $ 3.1070695 $ 3.2907112 $ 2.9216896 $ 945,898
Mar 22, 2022 $ 3.0286274 $ 3.4887261 $ 2.6338091 $ 1,324,171
Mar 21, 2022 $ 2.7064722 $ 2.8198919 $ 2.6123418 $ 5,234,779
Mar 20, 2022 $ 2.6992017 $ 2.8387618 $ 2.6811655 $ 1,000,003
Mar 19, 2022 $ 2.8100862 $ 3.0323586 $ 2.7836627 $ 1,245,253
Mar 18, 2022 $ 2.8833222 $ 2.9447841 $ 2.5463930 $ 944,100
Mar 17, 2022 $ 2.6544108 $ 2.7302930 $ 2.5730347 $ 655,145
Mar 16, 2022 $ 2.7041373 $ 2.8245502 $ 2.3236958 $ 1,262,435
Mar 15, 2022 $ 2.3731564 $ 2.5358361 $ 2.1500584 $ 1,223,878
Mar 14, 2022 $ 2.4797920 $ 2.6815265 $ 2.4708634 $ 579,195
Mar 13, 2022 $ 2.5598735 $ 2.8384164 $ 2.5421736 $ 850,776
Mar 12, 2022 $ 2.7355069 $ 2.9657459 $ 2.7355069 $ 1,681,445
Mar 11, 2022 $ 2.8048068 $ 3.0095315 $ 2.6263508 $ 1,216,473
Mar 10, 2022 $ 2.7186518 $ 2.8530792 $ 2.5823062 $ 1,236,922
Mar 09, 2022 $ 2.8132661 $ 3.1447099 $ 2.7239574 $ 1,765,355
Mar 08, 2022 $ 2.7790654 $ 2.8962714 $ 2.6126519 $ 1,254,373
Mar 07, 2022 $ 2.7920113 $ 3.6721531 $ 2.6931659 $ 1,572,009
Mar 06, 2022 $ 3.2485001 $ 3.5559786 $ 3.2465438 $ 5,190,110
Mar 05, 2022 $ 3.5475025 $ 3.5718538 $ 2.9805832 $ 5,907,883
Mar 04, 2022 $ 3.0970874 $ 3.2076386 $ 2.7124261 $ 2,413,771
Mar 03, 2022 $ 3.1824675 $ 4.0711096 $ 2.7470385 $ 3,892,510
Mar 02, 2022 $ 4.0644538 $ 4.4280192 $ 3.4048864 $ 1,423,760
Mar 01, 2022 $ 4.1679918 $ 4.6477570 $ 3.4853517 $ 1,888,976
Feb 28, 2022 $ 4.0927335 $ 4.0984820 $ 3.4413456 $ 933,123
Feb 27, 2022 $ 3.8057011 $ 4.3717470 $ 3.6476921 $ 1,535,478
Feb 26, 2022 $ 4.0782122 $ 4.4513176 $ 3.8550900 $ 940,077
Feb 25, 2022 $ 4.3895514 $ 4.8858152 $ 3.8758774 $ 2,832,179
Feb 24, 2022 $ 4.5050751 $ 4.5843349 $ 3.0915026 $ 4,552,718
Feb 23, 2022 $ 4.0170423 $ 4.6392362 $ 3.9669097 $ 1,796,198
Feb 21, 2022 $ 4.3557208 $ 5.8218562 $ 4.9112019 $ 7,257,508
Feb 20, 2022 $ 5.3860474 $ 6.1464414 $ 5.0788594 $ 11,650,650
Feb 19, 2022 $ 6.0580584 $ 6.4955722 $ 5.4383785 $ 12,848,521
Feb 18, 2022 $ 5.4777291 $ 5.8878651 $ 5.2341412 $ 8,786,162
Feb 17, 2022 $ 5.2439483 $ 6.0963990 $ 5.0519172 $ 6,009,875
Feb 16, 2022 $ 5.9149813 $ 6.1598960 $ 5.3384521 $ 8,372,154
Feb 15, 2022 $ 5.1060030 $ 5.2670060 $ 4.1965420 $ 2,953,707
Feb 14, 2022 $ 4.3984724 $ 5.0791760 $ 3.6193498 $ 1,147,625
Feb 13, 2022 $ 3.6468157 $ 4.0292251 $ 3.6045905 $ 389,609
Feb 12, 2022 $ 3.7674548 $ 3.8616382 $ 3.3111326 $ 442,571
Feb 11, 2022 $ 3.3141860 $ 4.0826226 $ 3.3083158 $ 513,047
Feb 10, 2022 $ 4.0826226 $ 4.6042573 $ 3.8714824 $ 659,765
Feb 09, 2022 $ 4.0643113 $ 4.4166104 $ 4.0643113 $ 416,304
Feb 08, 2022 $ 4.3848762 $ 4.6037467 $ 4.0092984 $ 611,092
Feb 07, 2022 $ 4.1541364 $ 4.3136035 $ 3.7780584 $ 664,438
Feb 06, 2022 $ 3.8175252 $ 4.1423891 $ 3.6816253 $ 500,956
Feb 05, 2022 $ 4.0603250 $ 4.4824407 $ 3.8979955 $ 519,833
Feb 04, 2022 $ 4.4197471 $ 4.5826878 $ 3.9064630 $ 832,415
Feb 03, 2022 $ 3.9876884 $ 4.3182197 $ 3.6820542 $ 550,297
Feb 02, 2022 $ 4.1880459 $ 4.9034634 $ 4.0960166 $ 674,419
Feb 01, 2022 $ 4.8926907 $ 5.1528452 $ 4.0658522 $ 958,958
Jan 31, 2022 $ 4.1623699 $ 4.7343987 $ 3.7501164 $ 955,135
Jan 30, 2022 $ 4.0897565 $ 4.7080187 $ 3.8849657 $ 648,238
Jan 29, 2022 $ 4.5037201 $ 4.9926690 $ 3.7710638 $ 1,182,880
Jan 28, 2022 $ 3.9007018 $ 4.1988948 $ 3.2474748 $ 719,542
Jan 27, 2022 $ 3.6196265 $ 4.3301673 $ 3.1834931 $ 1,066,061
Jan 26, 2022 $ 3.6386621 $ 4.0704417 $ 3.1654048 $ 836,153
Jan 25, 2022 $ 3.5770462 $ 4.0660741 $ 2.5491756 $ 1,190,547
Jan 24, 2022 $ 2.8507981 $ 3.2337757 $ 1.3287547 $ 1,776,561
Jan 23, 2022 $ 1.9255594 $ 2.6077832 $ 1.8396682 $ 443,843
Jan 22, 2022 $ 1.9096091 $ 2.8409165 $ 1.7936506 $ 902,747
Jan 21, 2022 $ 2.6139180 $ 3.3194866 $ 2.4652596 $ 844,648
Jan 20, 2022 $ 3.0505726 $ 4.5573480 $ 2.9914071 $ 1,494,791
Jan 19, 2022 $ 3.1056217 $ 3.4377205 $ 2.8832903 $ 659,555
Jan 18, 2022 $ 3.3450677 $ 3.9094899 $ 2.8857399 $ 755,877
Jan 17, 2022 $ 3.8577004 $ 4.5321473 $ 3.7172242 $ 992,934
Jan 16, 2022 $ 4.2463145 $ 4.2784847 $ 3.1970954 $ 895,355
Jan 15, 2022 $ 3.3249639 $ 3.8715988 $ 2.5980182 $ 886,214
Jan 14, 2022 $ 2.8411220 $ 3.0113063 $ 2.4025131 $ 753,296
Jan 13, 2022 $ 2.7293256 $ 2.9900292 $ 2.7201828 $ 517,592
Jan 12, 2022 $ 2.8832409 $ 3.3298972 $ 2.8053261 $ 560,970
Jan 11, 2022 $ 3.3177424 $ 3.5156816 $ 2.6207807 $ 768,442
Jan 10, 2022 $ 3.2201721 $ 3.4796777 $ 2.3348598 $ 784,270
Jan 09, 2022 $ 3.4666909 $ 4.3416086 $ 3.2818109 $ 680,673
Jan 08, 2022 $ 3.8017169 $ 4.7168028 $ 3.0201101 $ 886,419
Jan 07, 2022 $ 4.2902990 $ 5.2847697 $ 3.9448499 $ 1,253,860
Jan 06, 2022 $ 4.7826990 $ 5.1690705 $ 3.5964504 $ 1,557,095
Jan 05, 2022 $ 4.0711718 $ 5.4759088 $ 3.2488345 $ 2,156,313
Jan 04, 2022 $ 4.6126855 $ 5.3415035 $ 3.4104778 $ 2,285,111
Jan 03, 2022 $ 3.8273544 $ 4.5643460 $ 3.1133822 $ 576,733
Jan 02, 2022 $ 4.2402198 $ 5.7017409 $ 3.3533732 $ 1,310,549
Jan 01, 2022 $ 4.1941084 $ 5.2191327 $ 2.3764989 $ 735,071
Dec 31, 2021 $ 2.9231473 $ 4.0789484 $ 2.2948492 $ 359,652
Dec 30, 2021 $ 2.7150791 $ 2.9268760 $ 1.5446500 $ 596,552
Dec 29, 2021 $ 1.5602477 $ 2.1273093 $ 1.5116099 $ 190,715
Dec 28, 2021 $ 1.9068012 $ 3.3565667 $ 0.79591264 $ 486,311
Dec 27, 2021 $ 1.7527155 $ 2.9150836 $ 1.6559669 $ 307,370
Dec 26, 2021 $ 2.1324269 $ 2.1352798 $ 1.3958150 $ 219,726
Dec 25, 2021 $ 1.6774050 $ 2.2870919 $ 1.4494361 $ 276,120
Dec 24, 2021 $ 1.5224149 $ 1.8492971 $ 1.3466880 $ 183,409
Dec 23, 2021 $ 1.4166967 $ 1.8524767 $ 0.76882975 $ 332,421
Dec 22, 2021 $ 1.1598458 $ 1.3762707 $ 0.99014388 $ 94,078
Dec 21, 2021 $ 1.2214405 $ 1.2257281 $ 0.83922733 $ 57,515
Dec 20, 2021 $ 0.97260849 $ 1.1150492 $ 0.78548664 $ 74,880
Dec 19, 2021 $ 0.90274452 $ 0.99463785 $ 0.76719835 $ 60,370
Dec 18, 2021 $ 0.77934802 $ 0.90835156 $ 0.62459315 $ 112,258
Dec 17, 2021 $ 0.80791699 $ 0.95015521 $ 0.67847501 $ 64,492
Dec 16, 2021 $ 0.86043999 $ 0.93265413 $ 0.85972504 $ 15,305
Dec 15, 2021 $ 0.92432259 $ 0.99687927 $ 0.74141475 $ 33,493
Dec 14, 2021 $ 0.74900418 $ 0.78473908 $ 0.54474482 $ 71,828
Dec 13, 2021 $ 0.74422184 $ 0.97358291 $ 0.65600885 $ 33,566
Dec 12, 2021 $ 0.97164433 $ 1.1272582 $ 0.92938114 $ 30,985
Dec 11, 2021 $ 0.98813890 $ 1.1609713 $ 0.90862151 $ 41,366
Dec 10, 2021 $ 1.0453267 $ 1.1975511 $ 0.84550357 $ 67,307
Dec 09, 2021 $ 0.99137223 $ 1.5004551 $ 0.86172380 $ 100,827
Dec 08, 2021 $ 1.4848773 $ 1.9000737 $ 1.1775724 $ 289,192
Dec 07, 2021 $ 1.1827149 $ 1.3488464 $ 0.82703795 $ 174,903
Dec 06, 2021 $ 0.83344595 $ 1.0388883 $ 0.56298069 $ 132,889
Dec 05, 2021 $ 0.89236165 $ 1.1951138 $ 0.72257223 $ 82,837
Dec 04, 2021 $ 0.88243216 $ 1.4572863 $ 0.78112592 $ 138,224
Dec 03, 2021 $ 1.0976592 $ 1.3976955 $ 0.91522186 $ 174,500
Dec 01, 2021 $ 1.4355178 $ 2.3100695 $ 1.2249949 $ 165,182
Nov 30, 2021 $ 1.7700499 $ 3.4560791 $ 1.6226849 $ 696,315
Nov 29, 2021 $ 2.0678378 $ 2.3463481 $ 0.92654668 $ 680,247
Nov 28, 2021 $ 1.3440854 $ 1.7061835 $ 0.98262026 $ 355,371
Nov 27, 2021 $ 1.0156004 $ 1.4062042 $ 0.71077017 $ 194,299
Nov 26, 2021 $ 0.74788195 $ 1.1215123 $ 0.46681660 $ 259,396
Nov 25, 2021 $ 0.82662070 $ 1.0185667 $ 0.29979750 $ 509,313
Nov 24, 2021 $ 0.46557970 $ 0.54353596 $ 0.31894257 $ 97,261
Nov 23, 2021 $ 0.39065423 $ 0.48539649 $ 0.31088194 $ 63,201
Nov 22, 2021 $ 0.33483745 $ 0.42551852 $ 0.28743195 $ 34,346
Nov 21, 2021 $ 0.42512703 $ 0.51185521 $ 0.33100621 $ 67,772
Nov 20, 2021 $ 0.35648528 $ 0.41658797 $ 0.26780284 $ 127,101
Nov 19, 2021 $ 0.29204331 $ 0.37955342 $ 0.19308231 $ 70,148
Nov 18, 2021 $ 0.19394669 $ 0.26359778 $ 0.19226239 $ 9,584
Nov 17, 2021 $ 0.24569841 $ 0.24635097 $ 0.21985012 $ 2,503
Nov 16, 2021 $ 0.22080265 $ 0.34676600 $ 0.21793070 $ 17,990
Nov 15, 2021 $ 0.34666461 $ 0.34833464 $ 0.22900669 $ 19,334
Nov 14, 2021 $ 0.26233018 $ 0.36687881 $ 0.24828657 $ 33,138
Nov 13, 2021 $ 0.26046298 $ 0.35798389 $ 0.25968390 $ 41,686
Nov 12, 2021 $ 0.29540748 $ 0.30440941 $ 0.22897291 $ 11,103
Nov 11, 2021 $ 0.22931399 $ 0.34021978 $ 0.22910801 $ 38,538
Nov 10, 2021 $ 0.31646176 $ 0.59151681 $ 0.30565701 $ 55,017
Nov 09, 2021 $ 0.31266398 $ 0.38290767 $ 0.22359157 $ 85,370
Nov 08, 2021 $ 0.33340234 $ 0.38003754 $ 0.33148870 $ 16,692
Nov 07, 2021 $ 0.37418840 $ 0.38268100 $ 0.31475022 $ 29,661
Nov 06, 2021 $ 0.37316188 $ 0.38644037 $ 0.33634202 $ 10,570
Nov 05, 2021 $ 0.38376606 $ 0.44084032 $ 0.20330249 $ 168,820
Nov 04, 2021 $ 0.34639477 $ 0.39960059 $ 0.26740789 $ 78,004
Nov 03, 2021 $ 0.39114217 $ 0.41336447 $ 0.30967428 $ 126,077
Nov 02, 2021 $ 0.36062554 $ 0.46403177 $ 0.30057780 $ 73,603
Nov 01, 2021 $ 0.30858069 $ 0.40674234 $ 0.19717668 $ 160,601
Oct 31, 2021 $ 0.19739496 $ 0.21329798 $ 0.13399447 $ 59,620
Oct 30, 2021 $ 0.13471545 $ 0.24399398 $ 0.08725683 $ 87,087
Oct 29, 2021 $ 0.24322797 $ 0.24325197 $ 0.14668722 $ 71,158
Oct 27, 2021 $ 0.15267107 $ 0.19916761 $ 0.12003706 $ 104,804
Oct 26, 2021 $ 0.19491795 $ 0.24584079 $ 0.16995517 $ 146,822
Oct 24, 2021 $ 0.23419099 $ 0.27063052 $ 0.22409728 $ 92,898
Oct 23, 2021 $ 0.26951082 $ 0.28366766 $ 0.24910897 $ 97,015
Oct 22, 2021 $ 0.25031729 $ 0.25130227 $ 0.20001700 $ 246,813
Oct 20, 2021 $ 0.22406006 $ 0.23312952 $ 0.21780302 $ 34,506
Oct 19, 2021 $ 0.23017671 $ 0.23063515 $ 0.17273963 $ 162,146
Oct 18, 2021 $ 0.19052200 $ 0.22857400 $ 0.17274200 $ 211,268
Oct 17, 2021 $ 0.22798184 $ 0.26392825 $ 0.20369694 $ 261,405
Oct 16, 2021 $ 0.20523263 $ 0.23450645 $ 0.20507398 $ 154,150
Oct 15, 2021 $ 0.22924684 $ 0.26994478 $ 0.17519536 $ 507,087
Oct 14, 2021 $ 0.17639106 $ 0.23845233 $ 0.17558232 $ 305,702
Oct 13, 2021 $ 0.21941824 $ 0.27260684 $ 0.17077104 $ 427,826
Oct 12, 2021 $ 0.17104054 $ 0.23084012 $ 0.16629360 $ 465,777
Oct 11, 2021 $ 0.20724926 $ 0.44143740 $ 0.19882876 $ 2,801,064
Oct 10, 2021 $ 0.34143952 $ 0.40934465 $ 0.11969111 $ 3,645,250
Oct 09, 2021 $ 0.20152834 $ 0.22523557 $ 0.04164242 $ 1,347,420
Oct 08, 2021 $ 0.04480948 $ 0.04766572 $ 0.04267371 $ 90,413
Oct 07, 2021 $ 0.04558351 $ 0.04822293 $ 0.00257692 $ 423,417
Oct 06, 2021 $ 0.00262963 $ 0.04434572 $ 0.00221523 $ 1
Oct 05, 2021 $ 0.04434572 $ 0.05000925 $ 0.03824162 $ 412,402
Oct 04, 2021 $ 0.04104642 $ 0.04673773 $ 0.03863743 $ 190,123
Oct 03, 2021 $ 0.04665639 $ 0.04878636 $ 0.03560235 $ 280,660
Oct 02, 2021 $ 0.04833938 $ 0.05330201 $ 0.00223464 $ 220,158
Oct 01, 2021 $ 0.00232343 $ 0.03270407 $ 0.00199119 $ 1
Sep 30, 2021 $ 0.03105925 $ 0.04022074 $ 0.03050255 $ 140,363
Sep 29, 2021 $ 0.03842407 $ 0.04577548 $ 0.03636584 $ 111,699
Sep 28, 2021 $ 0.04152720 $ 0.06412494 $ 0.00203586 $ 317,510
Sep 27, 2021 $ 0.03822964 $ 0.27531850 $ 0.03561807 $ 192,180

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept