X
BTC/USD
$ 64,363  0.13%
BTC/EUR
€ 60,021  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,432  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.76B
Altcoin volume
$ 31.33B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Maker

MKR

$ 2,852.99 -0.74 % $ 2,906.69 $ 2,803.78 $ 62.55M 1.00M $ 2.86B
Maker

Maker MKR

Last price
$ 2,852.99
%
-0.74 %
24 high
$ 2,906.69
24 low
$ 2,803.78
24 volume
$ 62.55M
# Coins
1.00M
Market cap
$ 2.86B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Maker MKR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 2,871.218 $ 3,034.080 $ 2,830.032 $ 78,047,266
Apr 23, 2024 $ 2,924.902 $ 2,930.236 $ 2,805.946 $ 64,612,002
Apr 22, 2024 $ 2,896.878 $ 3,048.984 $ 2,874.928 $ 69,690,107
Apr 21, 2024 $ 3,003.621 $ 3,158.737 $ 2,973.495 $ 58,311,939
Apr 20, 2024 $ 3,116.806 $ 3,138.937 $ 2,936.610 $ 61,590,692
Apr 19, 2024 $ 2,949.911 $ 3,047.550 $ 2,831.972 $ 96,298,994
Apr 18, 2024 $ 2,998.936 $ 3,242.465 $ 2,995.350 $ 89,994,817
Apr 17, 2024 $ 3,144.395 $ 3,296.880 $ 3,092.698 $ 96,221,386
Apr 16, 2024 $ 3,263.763 $ 3,326.333 $ 2,999.836 $ 119,044,790
Apr 15, 2024 $ 3,072.526 $ 3,237.784 $ 3,003.950 $ 105,978,982
Apr 14, 2024 $ 3,042.235 $ 3,092.444 $ 2,728.260 $ 131,360,869
Apr 13, 2024 $ 2,793.913 $ 2,969.175 $ 2,459.446 $ 147,725,838
Apr 12, 2024 $ 2,944.747 $ 3,394.206 $ 2,616.536 $ 122,128,292
Apr 11, 2024 $ 3,357.976 $ 3,427.107 $ 3,304.276 $ 63,604,062
Apr 10, 2024 $ 3,337.528 $ 3,441.277 $ 3,290.664 $ 80,985,060
Apr 09, 2024 $ 3,394.380 $ 3,748.071 $ 3,387.428 $ 83,243,740
Apr 08, 2024 $ 3,729.998 $ 3,823.967 $ 3,521.356 $ 84,859,646
Apr 07, 2024 $ 3,632.718 $ 3,743.479 $ 3,587.979 $ 51,812,514
Apr 06, 2024 $ 3,706.379 $ 3,779.555 $ 3,664.669 $ 48,380,075
Apr 05, 2024 $ 3,683.526 $ 3,984.505 $ 3,654.360 $ 91,292,119
Apr 04, 2024 $ 3,956.602 $ 4,068.413 $ 3,735.279 $ 110,351,606
Apr 03, 2024 $ 3,793.873 $ 3,871.666 $ 3,675.493 $ 109,767,295
Apr 02, 2024 $ 3,752.350 $ 3,908.817 $ 3,564.147 $ 187,208,722
Apr 01, 2024 $ 3,744.973 $ 3,969.407 $ 3,611.230 $ 112,080,852
Mar 31, 2024 $ 3,933.095 $ 4,049.216 $ 3,707.894 $ 111,533,165
Mar 30, 2024 $ 3,748.337 $ 3,801.295 $ 3,668.887 $ 80,920,402
Mar 29, 2024 $ 3,669.349 $ 3,882.491 $ 3,485.196 $ 175,664,227
Mar 28, 2024 $ 3,630.934 $ 3,682.166 $ 3,297.908 $ 136,653,519
Mar 27, 2024 $ 3,300.495 $ 3,330.521 $ 3,134.435 $ 97,916,860
Mar 26, 2024 $ 3,226.939 $ 3,362.384 $ 3,208.517 $ 76,690,505
Mar 25, 2024 $ 3,307.989 $ 3,391.734 $ 3,141.298 $ 88,794,982
Mar 24, 2024 $ 3,176.534 $ 3,186.396 $ 3,056.530 $ 57,453,661
Mar 23, 2024 $ 3,073.184 $ 3,158.752 $ 3,068.027 $ 55,825,371
Mar 22, 2024 $ 3,135.478 $ 3,413.725 $ 3,080.037 $ 96,162,466
Mar 21, 2024 $ 3,381.991 $ 3,463.126 $ 2,978.781 $ 141,704,157
Mar 20, 2024 $ 3,057.246 $ 3,092.692 $ 2,739.742 $ 120,836,295
Mar 19, 2024 $ 2,787.153 $ 3,107.158 $ 2,715.419 $ 176,851,251
Mar 18, 2024 $ 3,054.392 $ 3,327.002 $ 3,040.739 $ 130,364,271
Mar 17, 2024 $ 3,284.578 $ 3,289.118 $ 2,842.108 $ 240,361,764
Mar 16, 2024 $ 2,851.008 $ 2,961.026 $ 2,651.007 $ 138,709,546
Mar 15, 2024 $ 2,826.443 $ 2,953.047 $ 2,600.901 $ 166,747,576
Mar 14, 2024 $ 2,912.187 $ 2,979.156 $ 2,777.040 $ 152,539,797
Mar 13, 2024 $ 2,904.590 $ 2,948.648 $ 2,640.801 $ 174,778,150
Mar 12, 2024 $ 2,645.278 $ 2,908.516 $ 2,455.035 $ 163,088,731
Mar 11, 2024 $ 2,610.058 $ 2,830.620 $ 2,573.710 $ 127,385,652
Mar 10, 2024 $ 2,837.482 $ 2,841.277 $ 2,416.502 $ 161,881,054
Mar 09, 2024 $ 2,421.403 $ 2,491.968 $ 2,095.650 $ 134,869,108
Mar 08, 2024 $ 2,096.562 $ 2,133.636 $ 1,989.833 $ 64,172,354
Mar 07, 2024 $ 2,104.230 $ 2,120.959 $ 2,038.945 $ 64,371,213
Mar 06, 2024 $ 2,083.809 $ 2,129.967 $ 1,930.314 $ 83,123,050
Mar 05, 2024 $ 1,997.381 $ 2,198.161 $ 1,814.161 $ 108,201,382
Mar 04, 2024 $ 2,101.047 $ 2,131.400 $ 2,043.181 $ 72,724,126
Mar 03, 2024 $ 2,094.552 $ 2,152.739 $ 2,027.497 $ 57,949,361
Mar 02, 2024 $ 2,140.579 $ 2,145.480 $ 2,099.066 $ 53,223,649
Mar 01, 2024 $ 2,108.406 $ 2,138.903 $ 2,081.987 $ 52,183,615
Feb 29, 2024 $ 2,093.168 $ 2,265.472 $ 2,059.618 $ 80,598,012
Feb 28, 2024 $ 2,179.383 $ 2,236.399 $ 2,044.763 $ 79,382,477
Feb 27, 2024 $ 2,156.959 $ 2,185.528 $ 2,091.911 $ 70,982,295
Feb 26, 2024 $ 2,104.971 $ 2,106.263 $ 2,038.306 $ 49,421,779
Feb 25, 2024 $ 2,053.866 $ 2,068.601 $ 2,015.640 $ 43,719,049
Feb 24, 2024 $ 2,041.868 $ 2,107.706 $ 1,970.075 $ 54,447,247
Feb 23, 2024 $ 1,981.618 $ 2,036.327 $ 1,953.816 $ 57,430,012
Feb 22, 2024 $ 2,021.036 $ 2,070.264 $ 2,013.452 $ 48,866,868
Feb 21, 2024 $ 2,052.225 $ 2,137.210 $ 1,994.680 $ 55,872,294
Feb 20, 2024 $ 2,131.319 $ 2,166.151 $ 2,065.503 $ 58,705,227
Feb 19, 2024 $ 2,158.662 $ 2,225.906 $ 2,154.304 $ 55,739,485
Feb 18, 2024 $ 2,173.537 $ 2,195.844 $ 2,099.720 $ 54,671,116
Feb 17, 2024 $ 2,131.543 $ 2,146.897 $ 2,048.683 $ 50,295,818
Feb 16, 2024 $ 2,083.335 $ 2,128.226 $ 2,025.642 $ 54,212,727
Feb 15, 2024 $ 2,094.174 $ 2,121.552 $ 2,031.737 $ 59,391,214
Feb 14, 2024 $ 2,090.549 $ 2,127.213 $ 2,034.114 $ 51,334,095
Feb 13, 2024 $ 2,056.777 $ 2,131.386 $ 2,041.833 $ 58,463,464
Feb 12, 2024 $ 2,073.655 $ 2,078.242 $ 1,981.416 $ 42,623,369
Feb 11, 2024 $ 2,027.220 $ 2,042.525 $ 1,994.440 $ 39,630,821
Feb 10, 2024 $ 2,003.169 $ 2,010.853 $ 1,965.365 $ 36,250,428
Feb 09, 2024 $ 1,969.013 $ 1,991.764 $ 1,934.196 $ 44,846,701
Feb 08, 2024 $ 1,939.425 $ 1,968.442 $ 1,919.073 $ 41,132,691
Feb 07, 2024 $ 1,951.911 $ 1,968.765 $ 1,920.653 $ 35,649,912
Feb 06, 2024 $ 1,946.893 $ 1,963.469 $ 1,908.929 $ 34,953,913
Feb 05, 2024 $ 1,948.175 $ 2,014.494 $ 1,936.213 $ 34,234,906
Feb 04, 2024 $ 1,993.875 $ 2,025.193 $ 1,974.024 $ 34,013,399
Feb 03, 2024 $ 2,000.575 $ 2,024.892 $ 1,976.778 $ 31,966,586
Feb 02, 2024 $ 1,980.117 $ 2,009.264 $ 1,959.115 $ 38,528,108
Feb 01, 2024 $ 1,993.185 $ 1,998.748 $ 1,923.342 $ 45,590,778
Jan 31, 2024 $ 1,960.005 $ 2,034.398 $ 1,944.535 $ 47,856,365
Jan 30, 2024 $ 2,023.829 $ 2,043.951 $ 1,955.671 $ 49,212,026
Jan 29, 2024 $ 1,973.266 $ 1,990.303 $ 1,928.488 $ 43,406,893
Jan 28, 2024 $ 1,960.529 $ 2,030.124 $ 1,950.856 $ 39,177,282
Jan 27, 2024 $ 2,003.053 $ 2,095.698 $ 1,997.806 $ 43,542,803
Jan 26, 2024 $ 2,073.490 $ 2,106.615 $ 2,042.466 $ 55,258,612
Jan 25, 2024 $ 2,091.396 $ 2,144.315 $ 2,081.378 $ 64,687,751
Jan 24, 2024 $ 2,123.575 $ 2,126.346 $ 1,923.544 $ 72,046,838
Jan 23, 2024 $ 1,933.647 $ 1,992.750 $ 1,860.961 $ 56,601,106
Jan 22, 2024 $ 1,928.347 $ 2,034.984 $ 1,921.120 $ 51,249,287
Jan 21, 2024 $ 1,987.454 $ 2,014.843 $ 1,966.582 $ 43,145,250
Jan 20, 2024 $ 1,972.348 $ 1,991.584 $ 1,929.739 $ 48,696,502
Jan 19, 2024 $ 1,962.981 $ 2,018.437 $ 1,892.775 $ 66,832,544
Jan 18, 2024 $ 1,984.142 $ 2,036.144 $ 1,944.218 $ 69,862,789
Jan 17, 2024 $ 1,990.786 $ 2,021.458 $ 1,941.161 $ 52,850,514
Jan 16, 2024 $ 2,006.901 $ 2,055.067 $ 1,967.101 $ 49,296,767
Jan 15, 2024 $ 2,017.734 $ 2,081.093 $ 1,995.619 $ 54,069,267
Jan 14, 2024 $ 2,041.178 $ 2,110.624 $ 2,017.909 $ 53,981,609
Jan 13, 2024 $ 2,073.378 $ 2,113.916 $ 2,012.710 $ 61,329,398
Jan 12, 2024 $ 2,020.120 $ 2,187.977 $ 1,974.822 $ 97,061,558
Jan 11, 2024 $ 2,137.740 $ 2,256.398 $ 2,011.109 $ 134,347,870
Jan 10, 2024 $ 2,037.229 $ 2,041.646 $ 1,840.617 $ 134,478,316
Jan 09, 2024 $ 1,847.041 $ 1,874.849 $ 1,753.117 $ 105,846,826
Jan 08, 2024 $ 1,819.468 $ 1,960.492 $ 1,709.649 $ 132,720,436
Jan 07, 2024 $ 1,747.272 $ 1,857.835 $ 1,696.108 $ 67,508,627
Jan 06, 2024 $ 1,704.630 $ 1,777.755 $ 1,699.350 $ 65,475,108
Jan 05, 2024 $ 1,739.865 $ 1,827.113 $ 1,677.738 $ 81,682,991
Jan 04, 2024 $ 1,777.697 $ 1,855.167 $ 1,720.574 $ 103,697,563
Jan 03, 2024 $ 1,806.772 $ 1,961.266 $ 1,520.414 $ 164,581,245
Jan 02, 2024 $ 1,831.634 $ 1,924.938 $ 1,616.712 $ 139,406,064
Jan 01, 2024 $ 1,655.625 $ 1,757.916 $ 1,643.363 $ 66,554,604
Dec 28, 2023 $ 1,560.823 $ 1,653.665 $ 1,527.131 $ 105,954,453
Dec 27, 2023 $ 1,529.366 $ 1,531.312 $ 1,393.882 $ 74,690,925
Dec 26, 2023 $ 1,413.604 $ 1,455.434 $ 1,374.038 $ 60,611,028
Dec 25, 2023 $ 1,404.815 $ 1,430.416 $ 1,389.969 $ 49,513,908
Dec 24, 2023 $ 1,394.483 $ 1,437.185 $ 1,379.888 $ 63,402,255
Dec 16, 2023 $ 1,328.395 $ 1,336.646 $ 1,299.060 $ 50,074,704
Dec 15, 2023 $ 1,308.612 $ 1,362.595 $ 1,304.404 $ 55,166,233
Dec 14, 2023 $ 1,359.356 $ 1,382.895 $ 1,331.387 $ 54,684,523
Dec 13, 2023 $ 1,362.227 $ 1,375.228 $ 1,315.444 $ 53,834,814
Dec 12, 2023 $ 1,358.871 $ 1,393.655 $ 1,334.325 $ 55,238,687
Dec 11, 2023 $ 1,391.118 $ 1,421.046 $ 1,263.947 $ 88,029,218
Dec 10, 2023 $ 1,416.747 $ 1,440.819 $ 1,390.892 $ 55,624,928
Dec 09, 2023 $ 1,427.033 $ 1,484.490 $ 1,422.270 $ 61,546,477
Dec 08, 2023 $ 1,441.903 $ 1,455.992 $ 1,428.561 $ 57,780,163
Dec 07, 2023 $ 1,450.015 $ 1,460.183 $ 1,416.528 $ 61,260,228
Dec 06, 2023 $ 1,424.865 $ 1,494.911 $ 1,417.890 $ 54,998,934
Dec 05, 2023 $ 1,483.112 $ 1,492.154 $ 1,444.438 $ 58,979,773
Dec 04, 2023 $ 1,481.931 $ 1,530.808 $ 1,453.941 $ 65,094,982
Dec 03, 2023 $ 1,513.928 $ 1,543.142 $ 1,503.403 $ 41,971,213
Dec 02, 2023 $ 1,535.592 $ 1,548.141 $ 1,518.809 $ 41,409,325
Dec 01, 2023 $ 1,543.752 $ 1,561.392 $ 1,521.629 $ 43,466,652
Nov 30, 2023 $ 1,524.236 $ 1,548.024 $ 1,514.953 $ 61,748,027
Nov 29, 2023 $ 1,518.732 $ 1,551.935 $ 1,476.267 $ 65,952,140
Nov 28, 2023 $ 1,482.434 $ 1,493.337 $ 1,446.399 $ 60,266,790
Nov 27, 2023 $ 1,474.912 $ 1,512.807 $ 1,452.691 $ 79,158,676
Nov 26, 2023 $ 1,482.806 $ 1,493.015 $ 1,440.474 $ 57,338,099
Nov 25, 2023 $ 1,458.869 $ 1,471.975 $ 1,436.982 $ 51,837,813
Nov 24, 2023 $ 1,456.084 $ 1,494.935 $ 1,442.624 $ 61,594,093
Nov 23, 2023 $ 1,469.900 $ 1,496.081 $ 1,447.619 $ 74,427,741
Nov 22, 2023 $ 1,467.788 $ 1,495.874 $ 1,371.459 $ 80,000,433
Nov 21, 2023 $ 1,376.893 $ 1,452.578 $ 1,373.995 $ 103,124,775
Nov 20, 2023 $ 1,403.540 $ 1,419.720 $ 1,361.386 $ 65,830,485
Nov 19, 2023 $ 1,384.836 $ 1,389.365 $ 1,345.064 $ 56,178,009
Nov 18, 2023 $ 1,366.095 $ 1,372.121 $ 1,308.092 $ 75,862,719
Nov 17, 2023 $ 1,361.782 $ 1,391.610 $ 1,318.591 $ 88,837,535
Nov 16, 2023 $ 1,335.649 $ 1,430.227 $ 1,316.773 $ 95,213,995
Nov 15, 2023 $ 1,418.533 $ 1,459.326 $ 1,358.017 $ 95,289,527
Nov 14, 2023 $ 1,383.065 $ 1,425.981 $ 1,333.584 $ 84,024,981
Nov 13, 2023 $ 1,383.211 $ 1,437.562 $ 1,281.602 $ 82,555,729
Nov 12, 2023 $ 1,288.577 $ 1,304.202 $ 1,251.871 $ 63,407,040
Nov 11, 2023 $ 1,287.266 $ 1,332.761 $ 1,273.242 $ 62,337,167
Nov 10, 2023 $ 1,323.032 $ 1,381.818 $ 1,289.993 $ 73,829,146
Nov 09, 2023 $ 1,375.888 $ 1,395.028 $ 1,254.246 $ 92,902,193
Nov 08, 2023 $ 1,315.976 $ 1,345.317 $ 1,286.207 $ 56,463,310
Nov 07, 2023 $ 1,294.814 $ 1,339.635 $ 1,265.523 $ 49,506,044
Nov 06, 2023 $ 1,333.733 $ 1,352.127 $ 1,321.606 $ 25,049,216
Nov 05, 2023 $ 1,327.677 $ 1,359.122 $ 1,311.028 $ 24,247,711
Nov 04, 2023 $ 1,340.709 $ 1,361.872 $ 1,328.847 $ 19,798,707
Nov 03, 2023 $ 1,346.966 $ 1,350.591 $ 1,286.638 $ 38,544,439
Nov 02, 2023 $ 1,311.255 $ 1,372.582 $ 1,288.583 $ 76,787,069
Nov 01, 2023 $ 1,342.592 $ 1,381.685 $ 1,298.802 $ 65,846,359
Oct 31, 2023 $ 1,374.017 $ 1,410.146 $ 1,350.734 $ 29,275,032
Oct 30, 2023 $ 1,395.315 $ 1,430.753 $ 1,385.497 $ 54,143,525
Oct 29, 2023 $ 1,426.618 $ 1,452.066 $ 1,417.374 $ 38,224,997
Oct 28, 2023 $ 1,444.281 $ 1,464.935 $ 1,391.596 $ 63,469,118
Oct 27, 2023 $ 1,393.592 $ 1,419.624 $ 1,366.693 $ 48,767,931
Oct 26, 2023 $ 1,419.076 $ 1,477.728 $ 1,383.205 $ 69,565,137
Oct 25, 2023 $ 1,433.750 $ 1,519.181 $ 1,422.976 $ 80,114,213
Oct 24, 2023 $ 1,505.329 $ 1,634.670 $ 1,465.333 $ 92,645,172
Oct 23, 2023 $ 1,567.172 $ 1,591.736 $ 1,441.360 $ 86,719,769
Oct 22, 2023 $ 1,451.590 $ 1,456.093 $ 1,418.985 $ 23,531,482
Oct 21, 2023 $ 1,428.757 $ 1,469.884 $ 1,418.288 $ 37,045,357
Oct 20, 2023 $ 1,431.114 $ 1,459.303 $ 1,401.952 $ 50,102,073
Oct 19, 2023 $ 1,408.385 $ 1,409.463 $ 1,369.642 $ 34,644,301
Oct 18, 2023 $ 1,379.050 $ 1,400.514 $ 1,372.325 $ 35,535,258
Oct 17, 2023 $ 1,393.323 $ 1,416.551 $ 1,373.303 $ 54,517,753
Oct 16, 2023 $ 1,414.936 $ 1,487.017 $ 1,398.280 $ 68,916,453
Oct 15, 2023 $ 1,434.685 $ 1,448.319 $ 1,405.098 $ 28,119,688
Oct 14, 2023 $ 1,415.963 $ 1,441.977 $ 1,400.944 $ 27,537,148
Oct 13, 2023 $ 1,429.431 $ 1,463.277 $ 1,347.346 $ 41,636,068
Oct 12, 2023 $ 1,359.813 $ 1,408.485 $ 1,326.716 $ 31,119,034
Oct 11, 2023 $ 1,400.835 $ 1,416.503 $ 1,368.368 $ 29,177,769
Oct 10, 2023 $ 1,380.290 $ 1,383.828 $ 1,351.758 $ 25,308,825
Oct 09, 2023 $ 1,375.379 $ 1,428.562 $ 1,348.645 $ 37,563,299
Oct 08, 2023 $ 1,411.926 $ 1,423.529 $ 1,387.021 $ 24,293,154
Oct 07, 2023 $ 1,414.146 $ 1,454.908 $ 1,393.473 $ 34,226,366
Oct 06, 2023 $ 1,442.589 $ 1,490.131 $ 1,439.877 $ 27,487,762
Oct 05, 2023 $ 1,474.381 $ 1,481.819 $ 1,430.637 $ 29,583,763
Oct 04, 2023 $ 1,446.146 $ 1,452.785 $ 1,386.255 $ 35,757,483
Oct 03, 2023 $ 1,429.245 $ 1,484.992 $ 1,419.451 $ 38,101,642
Oct 02, 2023 $ 1,452.270 $ 1,512.652 $ 1,397.343 $ 98,008,145
Oct 01, 2023 $ 1,479.070 $ 1,590.002 $ 1,461.902 $ 68,233,989
Sep 30, 2023 $ 1,534.968 $ 1,551.621 $ 1,442.492 $ 39,666,795
Sep 29, 2023 $ 1,452.232 $ 1,589.058 $ 1,437.850 $ 90,276,578
Sep 28, 2023 $ 1,511.109 $ 1,546.886 $ 1,480.642 $ 69,004,929
Sep 27, 2023 $ 1,495.926 $ 1,530.038 $ 1,405.480 $ 75,158,400
Sep 26, 2023 $ 1,425.467 $ 1,430.698 $ 1,312.495 $ 68,236,740
Sep 25, 2023 $ 1,317.874 $ 1,319.192 $ 1,262.335 $ 37,935,985
Sep 24, 2023 $ 1,272.571 $ 1,304.169 $ 1,261.163 $ 30,499,608
Sep 23, 2023 $ 1,290.034 $ 1,290.900 $ 1,264.663 $ 31,536,812
Sep 22, 2023 $ 1,272.647 $ 1,307.199 $ 1,269.803 $ 49,632,210
Sep 21, 2023 $ 1,303.560 $ 1,363.719 $ 1,295.240 $ 62,597,803
Sep 20, 2023 $ 1,345.769 $ 1,358.135 $ 1,280.320 $ 70,882,626
Sep 19, 2023 $ 1,285.775 $ 1,291.599 $ 1,232.462 $ 54,850,658
Sep 18, 2023 $ 1,238.534 $ 1,278.994 $ 1,230.988 $ 52,971,044
Sep 17, 2023 $ 1,251.945 $ 1,292.156 $ 1,244.402 $ 36,790,845
Sep 16, 2023 $ 1,268.609 $ 1,303.747 $ 1,261.594 $ 38,951,035
Jun 13, 2023 $ 633.82146 $ 646.51536 $ 624.66356 $ 17,753,211
Jun 12, 2023 $ 627.54436 $ 628.31361 $ 606.49723 $ 13,377,392
Jun 11, 2023 $ 618.70250 $ 629.70531 $ 590.39353 $ 17,140,523
Jun 10, 2023 $ 629.48734 $ 646.09643 $ 524.73574 $ 39,068,458
Jun 09, 2023 $ 625.53589 $ 635.11187 $ 617.46471 $ 9,297,546
Jun 08, 2023 $ 623.03755 $ 634.81825 $ 615.26969 $ 8,896,109
Jun 07, 2023 $ 622.52370 $ 650.78866 $ 614.43558 $ 11,328,133
Jun 06, 2023 $ 649.37971 $ 656.08490 $ 632.43541 $ 12,327,856
Jun 05, 2023 $ 647.04935 $ 689.74254 $ 629.77397 $ 17,362,412
Jun 04, 2023 $ 680.85133 $ 704.36444 $ 666.65866 $ 13,230,270
Jun 03, 2023 $ 674.14972 $ 675.80026 $ 656.00649 $ 7,963,143
Jun 02, 2023 $ 662.26301 $ 670.62344 $ 634.08692 $ 10,215,315
Jun 01, 2023 $ 641.07037 $ 643.33336 $ 624.60681 $ 8,929,112
May 31, 2023 $ 634.96746 $ 647.05743 $ 629.75111 $ 10,351,603
May 30, 2023 $ 643.33896 $ 645.27090 $ 633.16159 $ 9,026,924
May 29, 2023 $ 637.14082 $ 654.31730 $ 633.17535 $ 9,519,410
May 28, 2023 $ 647.30794 $ 650.69381 $ 630.68746 $ 8,683,490
May 27, 2023 $ 634.03262 $ 635.29911 $ 623.24625 $ 4,879,449
May 26, 2023 $ 624.97452 $ 628.08638 $ 617.30761 $ 5,693,425
May 25, 2023 $ 623.24355 $ 649.72831 $ 603.50674 $ 8,248,830
May 24, 2023 $ 618.35320 $ 633.99740 $ 603.24514 $ 9,871,082
May 23, 2023 $ 634.11607 $ 642.35755 $ 627.49100 $ 8,223,534
May 22, 2023 $ 629.17735 $ 631.25091 $ 615.01578 $ 7,328,261
May 21, 2023 $ 623.74393 $ 628.20983 $ 617.28337 $ 5,956,052
May 20, 2023 $ 626.21380 $ 630.25013 $ 621.09408 $ 7,706,626
May 19, 2023 $ 627.31937 $ 635.81213 $ 620.14740 $ 6,949,359
May 18, 2023 $ 624.58084 $ 651.66236 $ 617.20983 $ 9,420,963
May 17, 2023 $ 639.87180 $ 642.97090 $ 621.33835 $ 10,632,090
May 16, 2023 $ 632.09189 $ 639.44788 $ 622.95508 $ 15,602,566
May 15, 2023 $ 638.08262 $ 646.02253 $ 619.62224 $ 11,801,064
May 14, 2023 $ 626.01445 $ 637.61888 $ 622.23772 $ 16,247,515
May 13, 2023 $ 632.03712 $ 639.65394 $ 626.93901 $ 18,271,447
May 12, 2023 $ 637.19490 $ 640.81411 $ 611.00158 $ 23,659,930
May 11, 2023 $ 623.12403 $ 660.38510 $ 608.19203 $ 16,895,005
May 10, 2023 $ 659.44351 $ 678.43004 $ 642.86204 $ 17,152,847
May 09, 2023 $ 671.67986 $ 678.11413 $ 666.67119 $ 14,784,152
May 08, 2023 $ 670.10264 $ 704.21068 $ 642.79920 $ 22,247,084
May 07, 2023 $ 696.74288 $ 705.80114 $ 688.93105 $ 13,695,980
May 06, 2023 $ 692.10798 $ 733.34421 $ 684.07159 $ 19,228,697
May 05, 2023 $ 726.48857 $ 730.97385 $ 685.45116 $ 21,649,851
May 04, 2023 $ 690.01641 $ 704.68867 $ 684.28643 $ 10,775,527
May 03, 2023 $ 699.03455 $ 701.19542 $ 683.32799 $ 14,479,534
May 02, 2023 $ 700.51328 $ 714.55129 $ 698.50752 $ 16,388,002
May 01, 2023 $ 701.42936 $ 703.47708 $ 677.78360 $ 16,840,184
Apr 30, 2023 $ 694.97396 $ 709.01248 $ 691.30141 $ 11,651,144
Apr 29, 2023 $ 708.09634 $ 713.05846 $ 696.43162 $ 10,339,447
Apr 28, 2023 $ 698.50896 $ 704.26301 $ 690.80467 $ 15,144,712
Apr 27, 2023 $ 702.41124 $ 707.23877 $ 683.92977 $ 20,951,209
Apr 26, 2023 $ 688.57681 $ 723.51920 $ 658.17637 $ 25,828,697
Apr 25, 2023 $ 691.82296 $ 695.62942 $ 667.90578 $ 16,112,314
Apr 24, 2023 $ 681.71770 $ 696.89966 $ 674.84381 $ 15,200,110
Apr 23, 2023 $ 688.63096 $ 698.38211 $ 670.41900 $ 14,660,262
Apr 22, 2023 $ 699.04249 $ 702.69337 $ 675.12784 $ 16,324,743
Apr 21, 2023 $ 675.85855 $ 722.50515 $ 671.95415 $ 26,099,578
Apr 20, 2023 $ 716.00296 $ 737.45410 $ 702.05323 $ 30,144,951
Apr 19, 2023 $ 723.26589 $ 789.63684 $ 711.60840 $ 34,286,096
Apr 18, 2023 $ 789.56472 $ 803.71680 $ 769.83237 $ 25,865,368
Apr 17, 2023 $ 779.79547 $ 814.90105 $ 776.58235 $ 34,862,413
Apr 16, 2023 $ 800.70458 $ 802.97600 $ 767.38936 $ 30,466,225
Apr 15, 2023 $ 778.74209 $ 785.30260 $ 763.02477 $ 27,799,751
Apr 14, 2023 $ 773.44354 $ 785.32702 $ 751.72846 $ 42,036,568
Apr 13, 2023 $ 753.40829 $ 754.70913 $ 721.03182 $ 28,304,160
Apr 12, 2023 $ 726.01174 $ 727.22802 $ 694.20690 $ 28,808,612
Apr 11, 2023 $ 726.34730 $ 730.41587 $ 715.32344 $ 28,386,016
Apr 10, 2023 $ 725.91313 $ 728.93786 $ 696.55528 $ 29,231,324
Apr 09, 2023 $ 705.71142 $ 710.06505 $ 684.95088 $ 19,901,720
Apr 08, 2023 $ 688.89939 $ 697.17755 $ 684.03014 $ 22,997,291
Apr 07, 2023 $ 695.29019 $ 720.75421 $ 688.52891 $ 24,274,181
Apr 06, 2023 $ 718.92089 $ 733.79654 $ 681.67320 $ 55,773,805
Apr 05, 2023 $ 692.72207 $ 696.89260 $ 671.41189 $ 27,074,459
Apr 03, 2023 $ 673.74814 $ 686.69019 $ 657.69572 $ 28,627,146
Apr 02, 2023 $ 674.55228 $ 695.46045 $ 667.63936 $ 18,121,463
Apr 01, 2023 $ 689.72155 $ 695.50023 $ 682.98313 $ 21,819,291
Mar 31, 2023 $ 686.78496 $ 693.73688 $ 666.39502 $ 27,023,090
Mar 30, 2023 $ 674.97528 $ 699.39663 $ 663.14163 $ 34,883,094
Mar 29, 2023 $ 690.41367 $ 705.44657 $ 671.80118 $ 39,711,985
Mar 28, 2023 $ 673.46378 $ 690.29086 $ 666.22743 $ 39,682,583
Mar 27, 2023 $ 677.05084 $ 680.76383 $ 631.26134 $ 33,591,682
Mar 26, 2023 $ 670.24781 $ 684.17993 $ 661.36745 $ 21,378,408
Mar 25, 2023 $ 666.43719 $ 683.94558 $ 653.47564 $ 24,989,142
Mar 24, 2023 $ 672.27255 $ 710.65590 $ 653.68567 $ 42,869,182
Mar 23, 2023 $ 680.15886 $ 695.81638 $ 662.98049 $ 35,751,793
Mar 22, 2023 $ 669.44567 $ 692.49902 $ 645.25519 $ 42,126,155
Mar 21, 2023 $ 692.25437 $ 705.96954 $ 648.61726 $ 47,217,186
Mar 19, 2023 $ 689.58247 $ 712.89951 $ 683.80350 $ 50,915,885
Mar 18, 2023 $ 683.80350 $ 752.36471 $ 683.03898 $ 74,265,549
Mar 17, 2023 $ 730.07151 $ 758.23173 $ 692.75795 $ 94,075,241
Mar 16, 2023 $ 706.05498 $ 753.46336 $ 705.10388 $ 59,023,016
Mar 15, 2023 $ 749.25359 $ 884.40650 $ 710.41080 $ 76,973,893
Mar 14, 2023 $ 860.51876 $ 922.70253 $ 840.91649 $ 78,713,492
Mar 13, 2023 $ 912.41455 $ 974.38295 $ 845.02272 $ 140,708,896
Mar 12, 2023 $ 911.28326 $ 911.28326 $ 665.64177 $ 90,853,178
Mar 11, 2023 $ 730.08662 $ 804.54031 $ 600.85729 $ 136,114,927
Mar 10, 2023 $ 781.59961 $ 809.24544 $ 757.09479 $ 39,547,157
Mar 09, 2023 $ 809.24544 $ 891.21632 $ 797.23341 $ 34,453,975
Mar 08, 2023 $ 872.91673 $ 933.81843 $ 857.07133 $ 39,246,744
Mar 07, 2023 $ 920.76532 $ 926.53666 $ 878.78515 $ 34,807,628
Mar 06, 2023 $ 909.26316 $ 961.29761 $ 907.12042 $ 35,644,823
Mar 05, 2023 $ 946.81316 $ 973.59899 $ 857.31947 $ 51,754,992
Mar 04, 2023 $ 857.76893 $ 923.59610 $ 843.37124 $ 31,130,851
Mar 03, 2023 $ 890.20877 $ 950.89709 $ 833.90663 $ 58,264,648
Mar 02, 2023 $ 882.13242 $ 945.95320 $ 871.96719 $ 39,151,691
Mar 01, 2023 $ 927.62572 $ 954.97231 $ 786.45546 $ 100,917,249
Feb 28, 2023 $ 790.82056 $ 802.29930 $ 762.07075 $ 24,002,218
Feb 27, 2023 $ 787.99976 $ 812.12046 $ 761.95062 $ 32,213,143
Feb 26, 2023 $ 762.76112 $ 774.31039 $ 702.42276 $ 26,295,557
Feb 25, 2023 $ 707.89504 $ 717.02543 $ 678.89052 $ 13,863,229
Feb 24, 2023 $ 713.38939 $ 747.29463 $ 694.72312 $ 17,703,159
Feb 23, 2023 $ 741.31252 $ 781.44381 $ 735.33777 $ 18,174,567
Feb 22, 2023 $ 758.15851 $ 793.54845 $ 730.61118 $ 23,824,440
Feb 21, 2023 $ 787.57554 $ 788.18328 $ 749.51852 $ 23,762,798
Feb 20, 2023 $ 768.73989 $ 774.66198 $ 709.26451 $ 20,973,639
Feb 19, 2023 $ 738.03855 $ 768.28225 $ 720.94759 $ 21,064,805
Feb 18, 2023 $ 728.05617 $ 736.15315 $ 721.09951 $ 12,195,083
Feb 17, 2023 $ 726.88004 $ 736.60908 $ 699.58027 $ 21,965,812
Feb 16, 2023 $ 704.56074 $ 778.34550 $ 701.39429 $ 28,438,431
Feb 15, 2023 $ 758.95257 $ 762.31991 $ 724.19480 $ 27,183,538
Feb 14, 2023 $ 740.50272 $ 774.21367 $ 729.35975 $ 30,711,214
Feb 13, 2023 $ 769.11687 $ 784.83118 $ 657.54127 $ 47,997,398
Feb 12, 2023 $ 686.15701 $ 725.85654 $ 677.02965 $ 12,857,877
Feb 11, 2023 $ 722.71704 $ 735.03408 $ 708.91754 $ 10,787,783
Feb 10, 2023 $ 713.16216 $ 736.76430 $ 702.53254 $ 19,634,949
Feb 09, 2023 $ 709.77438 $ 792.93806 $ 697.63878 $ 27,269,191
Feb 08, 2023 $ 780.89635 $ 818.58035 $ 744.34042 $ 26,207,106
Feb 07, 2023 $ 789.94088 $ 796.91862 $ 685.06884 $ 27,417,472
Feb 06, 2023 $ 693.08409 $ 708.04206 $ 679.21963 $ 17,228,692
Feb 05, 2023 $ 695.20496 $ 720.40303 $ 676.20377 $ 18,612,092
Feb 04, 2023 $ 697.96588 $ 724.88402 $ 687.84831 $ 14,667,983
Feb 03, 2023 $ 694.44328 $ 700.24651 $ 664.74990 $ 15,793,919
Feb 02, 2023 $ 666.25996 $ 706.95980 $ 661.95050 $ 21,336,409
Feb 01, 2023 $ 669.47565 $ 673.39533 $ 620.18856 $ 17,397,818
Jan 31, 2023 $ 654.08983 $ 659.26122 $ 628.92303 $ 14,035,525
Jan 30, 2023 $ 635.70505 $ 679.53711 $ 621.08147 $ 19,053,051
Jan 29, 2023 $ 674.74280 $ 678.58908 $ 649.04636 $ 15,496,684
Jan 28, 2023 $ 655.82336 $ 687.25644 $ 644.44802 $ 13,765,831
Jan 27, 2023 $ 672.16806 $ 674.55647 $ 632.33537 $ 16,518,210
Jan 26, 2023 $ 659.74159 $ 677.32967 $ 645.38177 $ 16,922,384
Jan 25, 2023 $ 664.77696 $ 681.65569 $ 640.58593 $ 19,195,881
Jan 24, 2023 $ 660.37233 $ 718.45022 $ 655.21753 $ 17,766,363
Jan 23, 2023 $ 702.70369 $ 726.00802 $ 688.60908 $ 18,399,045
Jan 22, 2023 $ 710.30552 $ 739.02202 $ 691.11790 $ 17,026,516
Jan 21, 2023 $ 694.09200 $ 734.52846 $ 693.34457 $ 19,477,537
Jan 20, 2023 $ 714.03816 $ 718.33717 $ 652.13210 $ 16,653,807
Jan 19, 2023 $ 664.07132 $ 670.63443 $ 632.86545 $ 16,133,644
Jan 18, 2023 $ 638.57293 $ 716.60988 $ 629.08496 $ 21,594,057
Jan 17, 2023 $ 696.49082 $ 728.80811 $ 678.02878 $ 17,582,694
Jan 16, 2023 $ 687.37302 $ 731.03998 $ 676.01597 $ 22,966,929
Jan 15, 2023 $ 700.17674 $ 713.07076 $ 673.28738 $ 21,359,698
Jan 14, 2023 $ 709.79210 $ 746.22354 $ 678.92309 $ 31,536,884
Jan 13, 2023 $ 686.84821 $ 692.80624 $ 638.85139 $ 20,542,278
Jan 12, 2023 $ 650.04371 $ 658.95431 $ 612.56857 $ 21,203,472
Jan 11, 2023 $ 635.40138 $ 640.47969 $ 606.91169 $ 16,328,324
Jan 10, 2023 $ 632.26154 $ 641.17414 $ 611.24881 $ 19,173,662
Jan 09, 2023 $ 614.61824 $ 656.98909 $ 587.43966 $ 23,914,088
Jan 08, 2023 $ 593.60715 $ 597.14965 $ 535.77560 $ 21,765,884
Jan 07, 2023 $ 553.77077 $ 565.47613 $ 524.63014 $ 11,438,261
Jan 06, 2023 $ 541.07560 $ 552.73757 $ 507.89156 $ 15,079,817
Jan 05, 2023 $ 532.84708 $ 549.73881 $ 513.73475 $ 16,633,900
Jan 04, 2023 $ 520.42933 $ 527.88280 $ 501.55198 $ 18,824,811
Jan 03, 2023 $ 512.97639 $ 532.10010 $ 492.34994 $ 15,074,410
Jan 02, 2023 $ 514.67471 $ 529.79522 $ 503.35107 $ 14,241,550
Jan 01, 2023 $ 510.98758 $ 525.41432 $ 492.98054 $ 15,446,405
Dec 31, 2022 $ 510.52829 $ 541.03496 $ 504.72481 $ 14,858,630
Dec 30, 2022 $ 529.63787 $ 535.84219 $ 501.97980 $ 12,019,665
Dec 29, 2022 $ 516.40348 $ 539.27390 $ 500.88470 $ 9,817,318
Dec 28, 2022 $ 518.55811 $ 557.58626 $ 510.20887 $ 11,830,646
Dec 27, 2022 $ 548.00627 $ 565.02905 $ 528.12467 $ 8,686,427
Dec 26, 2022 $ 553.08849 $ 559.90278 $ 526.45500 $ 7,325,608
Dec 25, 2022 $ 540.04702 $ 569.79202 $ 529.49369 $ 8,161,999
Dec 24, 2022 $ 556.65048 $ 573.33198 $ 545.09054 $ 6,679,064
Dec 23, 2022 $ 551.61754 $ 586.70196 $ 531.27440 $ 9,220,166
Dec 22, 2022 $ 548.10814 $ 575.61325 $ 522.73581 $ 10,307,627
Dec 21, 2022 $ 553.87063 $ 571.29406 $ 525.07331 $ 9,949,811
Dec 20, 2022 $ 555.70570 $ 575.64883 $ 525.79747 $ 11,903,354
Dec 19, 2022 $ 526.04786 $ 568.20237 $ 521.54019 $ 10,847,890
Dec 18, 2022 $ 553.20061 $ 562.89766 $ 551.29059 $ 3,354,883
Dec 17, 2022 $ 560.62819 $ 561.39021 $ 536.54284 $ 5,671,689
Dec 16, 2022 $ 545.70288 $ 603.10304 $ 537.95050 $ 7,605,902
Dec 15, 2022 $ 596.38889 $ 615.67517 $ 593.61414 $ 5,289,427
Dec 14, 2022 $ 611.45345 $ 623.30757 $ 601.77207 $ 6,104,040
Dec 13, 2022 $ 608.17395 $ 612.53961 $ 581.34919 $ 7,923,665
Dec 11, 2022 $ 607.47247 $ 622.00758 $ 606.20376 $ 4,761,604
Dec 10, 2022 $ 617.93301 $ 625.08560 $ 615.34190 $ 3,832,001
Dec 09, 2022 $ 615.71898 $ 625.83033 $ 612.62760 $ 4,633,432
Dec 08, 2022 $ 623.76102 $ 632.26931 $ 602.60682 $ 27,353,266
Dec 07, 2022 $ 609.62403 $ 671.86654 $ 603.75768 $ 6,188,672
Dec 06, 2022 $ 633.28668 $ 640.36693 $ 625.97912 $ 6,990,669
Dec 05, 2022 $ 638.51566 $ 658.47626 $ 635.53057 $ 7,460,700
Dec 04, 2022 $ 648.43342 $ 654.16782 $ 639.99126 $ 4,801,385
Dec 03, 2022 $ 641.43744 $ 649.10004 $ 638.07910 $ 4,878,844
Dec 02, 2022 $ 647.08952 $ 650.50300 $ 639.58848 $ 10,634,579
Dec 01, 2022 $ 645.73161 $ 662.27635 $ 642.23063 $ 6,444,182
Nov 30, 2022 $ 661.27452 $ 666.96402 $ 645.38581 $ 8,292,893
Nov 29, 2022 $ 645.62679 $ 665.17308 $ 641.59531 $ 7,874,929
Nov 28, 2022 $ 644.98712 $ 663.86997 $ 617.83440 $ 8,675,139
Nov 27, 2022 $ 639.29418 $ 657.99645 $ 638.35172 $ 5,866,317
Nov 26, 2022 $ 640.65114 $ 656.07374 $ 637.30543 $ 5,249,030
Nov 25, 2022 $ 644.25326 $ 661.15565 $ 633.42715 $ 6,651,978
Nov 24, 2022 $ 661.12914 $ 675.89934 $ 654.41518 $ 5,723,886
Nov 23, 2022 $ 664.19318 $ 667.67513 $ 645.89934 $ 7,460,289
Nov 22, 2022 $ 648.78295 $ 669.10591 $ 619.18710 $ 7,626,230
Nov 21, 2022 $ 633.65542 $ 657.70152 $ 613.14872 $ 10,046,749
Nov 20, 2022 $ 657.86809 $ 682.34203 $ 644.35183 $ 7,526,227
Nov 19, 2022 $ 682.20886 $ 684.25362 $ 647.71872 $ 7,977,910
Nov 18, 2022 $ 656.04390 $ 679.91518 $ 647.19860 $ 9,089,550
Nov 17, 2022 $ 652.49068 $ 670.03327 $ 650.52634 $ 17,760,779
Nov 16, 2022 $ 659.01167 $ 711.87844 $ 653.12814 $ 9,719,078
Nov 15, 2022 $ 706.58965 $ 723.14032 $ 688.52373 $ 8,055,810
Nov 14, 2022 $ 694.05436 $ 708.65965 $ 649.64768 $ 15,976,415
Nov 13, 2022 $ 673.20098 $ 729.60617 $ 667.95833 $ 12,065,187
Nov 12, 2022 $ 699.08822 $ 779.67823 $ 689.81260 $ 14,939,056
Nov 11, 2022 $ 779.47151 $ 882.61824 $ 751.13197 $ 28,768,224
Nov 10, 2022 $ 881.53452 $ 894.33842 $ 658.97755 $ 66,858,277
Nov 09, 2022 $ 668.32410 $ 723.46668 $ 633.89951 $ 31,261,574
Nov 08, 2022 $ 709.63802 $ 834.76941 $ 632.76881 $ 36,717,717
Nov 07, 2022 $ 830.24580 $ 849.77870 $ 818.82303 $ 12,878,218
Nov 06, 2022 $ 839.88540 $ 911.15605 $ 835.40313 $ 13,247,783
Nov 05, 2022 $ 897.39441 $ 922.39238 $ 896.87184 $ 9,399,538
Nov 04, 2022 $ 912.58366 $ 915.24966 $ 842.36834 $ 22,900,815
Nov 03, 2022 $ 847.10324 $ 878.20420 $ 833.96490 $ 13,600,961
Nov 02, 2022 $ 834.68567 $ 886.79718 $ 824.19093 $ 19,981,338
Nov 01, 2022 $ 880.90594 $ 903.33486 $ 876.63902 $ 10,322,358
Oct 31, 2022 $ 898.93084 $ 923.02977 $ 892.23604 $ 11,320,128
Oct 30, 2022 $ 910.03339 $ 925.06150 $ 896.28082 $ 10,595,957
Oct 29, 2022 $ 916.09505 $ 927.73464 $ 893.83528 $ 16,536,164
Oct 28, 2022 $ 896.64735 $ 909.95213 $ 875.71634 $ 19,863,146
Oct 27, 2022 $ 903.10864 $ 963.63818 $ 896.60198 $ 22,392,371
Oct 26, 2022 $ 935.62985 $ 981.15436 $ 929.46580 $ 20,743,326
Oct 25, 2022 $ 943.18362 $ 969.89893 $ 917.34577 $ 19,754,355
Oct 24, 2022 $ 926.93468 $ 981.05235 $ 912.06944 $ 22,585,831
Oct 23, 2022 $ 977.14768 $ 1,001.310 $ 929.60298 $ 18,037,583
Oct 22, 2022 $ 994.51223 $ 1,034.208 $ 980.82236 $ 15,729,159
Oct 21, 2022 $ 1,012.323 $ 1,060.380 $ 1,005.602 $ 20,906,902
Oct 20, 2022 $ 1,049.792 $ 1,089.629 $ 1,026.992 $ 27,200,144
Oct 19, 2022 $ 1,086.785 $ 1,143.103 $ 1,073.146 $ 36,397,529
Oct 18, 2022 $ 1,099.279 $ 1,111.860 $ 1,061.932 $ 31,241,321
Oct 17, 2022 $ 1,087.500 $ 1,109.952 $ 977.13452 $ 48,709,768
Oct 16, 2022 $ 997.37360 $ 1,006.360 $ 954.62965 $ 25,804,891
Oct 15, 2022 $ 967.89926 $ 971.59384 $ 913.97792 $ 26,983,193
Oct 14, 2022 $ 912.59871 $ 941.05264 $ 892.58536 $ 29,099,111
Oct 13, 2022 $ 916.07330 $ 950.80854 $ 880.81881 $ 34,545,820
Oct 12, 2022 $ 913.83580 $ 979.76914 $ 910.72943 $ 25,058,179
Oct 11, 2022 $ 973.31182 $ 996.36767 $ 930.05679 $ 51,173,689
Oct 10, 2022 $ 975.22503 $ 1,046.988 $ 892.52105 $ 80,578,803
Oct 09, 2022 $ 982.14658 $ 1,133.418 $ 864.29415 $ 36,764,658
Oct 08, 2022 $ 877.66817 $ 883.98164 $ 855.18026 $ 14,585,727
Oct 07, 2022 $ 858.20782 $ 864.68352 $ 834.32242 $ 19,965,854
Oct 06, 2022 $ 843.79099 $ 852.23910 $ 823.65375 $ 18,755,864
Oct 05, 2022 $ 841.22389 $ 862.52876 $ 820.71552 $ 17,211,141
Oct 04, 2022 $ 844.79376 $ 865.88795 $ 804.94699 $ 38,376,373
Oct 03, 2022 $ 810.79502 $ 816.70356 $ 749.10417 $ 20,349,055
Oct 02, 2022 $ 754.46290 $ 771.88779 $ 728.01260 $ 13,839,298
Oct 01, 2022 $ 730.07566 $ 776.13953 $ 729.41052 $ 13,451,428
Sep 30, 2022 $ 737.52936 $ 777.82450 $ 735.53747 $ 20,158,343
Sep 29, 2022 $ 739.18265 $ 749.21553 $ 711.05381 $ 12,997,535
Sep 28, 2022 $ 730.56312 $ 753.44978 $ 685.86796 $ 17,297,154
Sep 27, 2022 $ 745.44745 $ 769.78894 $ 716.79117 $ 20,635,269
Sep 26, 2022 $ 718.90922 $ 719.71258 $ 674.57694 $ 17,369,497
Sep 25, 2022 $ 706.76848 $ 710.89367 $ 675.32640 $ 15,308,270
Sep 24, 2022 $ 678.79300 $ 687.90703 $ 668.22449 $ 8,450,732
Sep 23, 2022 $ 671.64742 $ 678.19414 $ 635.84389 $ 15,590,856
Sep 22, 2022 $ 648.00786 $ 650.20271 $ 591.04966 $ 9,805,913
Sep 21, 2022 $ 593.72036 $ 647.49109 $ 583.47058 $ 14,748,857
Sep 20, 2022 $ 610.67615 $ 637.38401 $ 596.24770 $ 13,735,184
Sep 19, 2022 $ 629.90591 $ 641.85188 $ 607.94808 $ 13,212,079
Sep 18, 2022 $ 631.66893 $ 687.89669 $ 610.87793 $ 11,549,250
Sep 17, 2022 $ 688.11091 $ 688.63543 $ 666.87911 $ 6,833,903
Sep 16, 2022 $ 669.26125 $ 674.16608 $ 652.45021 $ 10,373,706
Sep 15, 2022 $ 661.30861 $ 709.84754 $ 658.47054 $ 17,496,076
Sep 14, 2022 $ 702.00133 $ 711.37851 $ 684.83064 $ 10,988,575
Sep 13, 2022 $ 702.89808 $ 742.38214 $ 688.28761 $ 16,768,647
Sep 12, 2022 $ 737.73700 $ 765.82608 $ 732.07842 $ 14,037,465
Sep 11, 2022 $ 757.85183 $ 775.62049 $ 744.87640 $ 12,919,395
Sep 10, 2022 $ 765.10530 $ 782.11770 $ 752.57699 $ 13,315,637
Sep 09, 2022 $ 778.86766 $ 789.47039 $ 724.66629 $ 21,023,243
Sep 08, 2022 $ 725.89762 $ 748.37479 $ 720.11725 $ 12,445,682
Sep 07, 2022 $ 738.34073 $ 752.60333 $ 707.57245 $ 17,963,422
Sep 06, 2022 $ 726.51059 $ 767.21763 $ 689.62169 $ 23,145,778
Sep 05, 2022 $ 739.68812 $ 755.74302 $ 725.18587 $ 11,791,332
Sep 04, 2022 $ 751.73621 $ 752.19586 $ 736.60772 $ 19,341,150
Sep 03, 2022 $ 742.22835 $ 749.81560 $ 735.50392 $ 13,070,731
Sep 02, 2022 $ 749.90539 $ 782.50751 $ 742.79433 $ 15,483,803
Sep 01, 2022 $ 757.71125 $ 769.16334 $ 731.22060 $ 28,737,826
Aug 31, 2022 $ 761.37773 $ 820.04361 $ 759.23542 $ 14,017,376
Aug 30, 2022 $ 782.63316 $ 827.96231 $ 761.58602 $ 26,084,756
Aug 28, 2022 $ 737.49901 $ 778.32835 $ 736.45708 $ 30,906,532
Aug 27, 2022 $ 763.09172 $ 778.05316 $ 751.95398 $ 38,855,578
Aug 26, 2022 $ 764.11285 $ 847.40417 $ 756.96536 $ 58,468,499
Aug 25, 2022 $ 845.78908 $ 874.85344 $ 831.09379 $ 41,492,260
Aug 24, 2022 $ 850.54886 $ 869.03229 $ 836.29003 $ 42,684,897
Aug 23, 2022 $ 854.22131 $ 858.59016 $ 814.14965 $ 62,143,081
Aug 22, 2022 $ 840.18840 $ 858.76650 $ 796.92538 $ 45,399,561
Aug 21, 2022 $ 838.34727 $ 845.43206 $ 820.26744 $ 29,378,385
Aug 20, 2022 $ 824.94281 $ 862.64862 $ 799.59040 $ 34,193,642
Aug 19, 2022 $ 838.95361 $ 894.32929 $ 824.23354 $ 47,342,101
Aug 18, 2022 $ 894.32929 $ 955.55481 $ 891.29015 $ 35,326,620
Aug 17, 2022 $ 928.02243 $ 1,010.761 $ 927.23177 $ 43,382,074
Aug 16, 2022 $ 981.23865 $ 1,009.148 $ 970.65823 $ 54,024,748
Aug 15, 2022 $ 997.50126 $ 1,049.979 $ 985.42830 $ 56,204,020
Aug 14, 2022 $ 1,023.992 $ 1,087.659 $ 1,014.525 $ 54,638,026
Aug 13, 2022 $ 1,068.081 $ 1,103.577 $ 1,063.967 $ 66,060,902
Aug 12, 2022 $ 1,082.836 $ 1,093.446 $ 1,062.022 $ 75,552,536
Aug 11, 2022 $ 1,076.791 $ 1,182.257 $ 1,062.940 $ 137,802,149
Aug 10, 2022 $ 1,117.679 $ 1,127.117 $ 1,051.689 $ 78,710,493
Aug 09, 2022 $ 1,069.323 $ 1,146.370 $ 1,057.450 $ 70,451,074
Aug 08, 2022 $ 1,141.438 $ 1,184.070 $ 1,132.654 $ 65,198,299
Aug 07, 2022 $ 1,127.900 $ 1,145.347 $ 1,081.180 $ 57,898,741
Aug 06, 2022 $ 1,086.096 $ 1,136.667 $ 1,085.265 $ 55,956,299
Aug 05, 2022 $ 1,117.514 $ 1,118.631 $ 1,049.853 $ 83,619,558
Aug 04, 2022 $ 1,050.832 $ 1,070.470 $ 1,036.635 $ 72,852,929
Aug 03, 2022 $ 1,040.926 $ 1,084.607 $ 1,017.879 $ 70,358,900
Aug 02, 2022 $ 1,045.360 $ 1,074.839 $ 1,013.727 $ 84,365,458
Aug 01, 2022 $ 1,064.112 $ 1,126.091 $ 1,049.636 $ 75,273,445
Jul 31, 2022 $ 1,100.879 $ 1,172.979 $ 1,093.501 $ 93,320,842
Jul 30, 2022 $ 1,120.045 $ 1,177.392 $ 1,097.208 $ 98,524,608
Jul 29, 2022 $ 1,153.221 $ 1,169.257 $ 1,061.388 $ 126,023,704
Jul 28, 2022 $ 1,114.075 $ 1,128.206 $ 988.92578 $ 116,974,023
Jul 27, 2022 $ 1,009.766 $ 1,010.372 $ 899.15558 $ 72,286,296
Jul 25, 2022 $ 898.68537 $ 991.86842 $ 897.53714 $ 69,023,071
Jul 24, 2022 $ 987.44896 $ 1,008.788 $ 956.08903 $ 63,605,414
Jul 23, 2022 $ 956.32393 $ 976.86092 $ 924.05646 $ 67,389,869
Jul 22, 2022 $ 948.74026 $ 1,009.453 $ 931.48059 $ 72,663,284
Jul 21, 2022 $ 979.28846 $ 999.28653 $ 944.10332 $ 86,532,101
Jul 20, 2022 $ 970.02612 $ 1,043.177 $ 963.22564 $ 97,100,803
Jul 19, 2022 $ 1,034.025 $ 1,052.002 $ 1,034.460 $ 103,135,435
Jul 18, 2022 $ 1,046.776 $ 1,046.776 $ 934.79616 $ 97,150,586
Jul 17, 2022 $ 935.02605 $ 963.74967 $ 934.12178 $ 61,601,865
Jul 16, 2022 $ 960.55043 $ 971.57499 $ 890.31207 $ 61,712,395
Jul 15, 2022 $ 912.64263 $ 927.43067 $ 879.10856 $ 68,961,273
Jul 14, 2022 $ 892.50669 $ 893.70959 $ 820.81624 $ 66,348,683
Jul 13, 2022 $ 855.00933 $ 844.28364 $ 833.45655 $ 66,680,340
Jul 12, 2022 $ 830.96997 $ 873.23295 $ 836.31646 $ 59,292,069
Jul 11, 2022 $ 865.65391 $ 934.37251 $ 864.93243 $ 66,847,745
Jul 10, 2022 $ 939.02777 $ 998.41279 $ 936.45075 $ 62,702,484
Jul 09, 2022 $ 996.71753 $ 1,008.624 $ 964.63484 $ 52,446,724
Jul 08, 2022 $ 963.85877 $ 991.49066 $ 976.28302 $ 75,636,274
Jul 07, 2022 $ 988.07591 $ 1,001.122 $ 979.54448 $ 75,591,396
Jul 06, 2022 $ 997.17790 $ 1,000.760 $ 932.11046 $ 90,438,084
Jul 05, 2022 $ 932.58314 $ 952.65559 $ 932.96283 $ 73,968,066
Jul 04, 2022 $ 940.16516 $ 930.27637 $ 880.03411 $ 51,949,910
Jul 03, 2022 $ 902.70724 $ 907.92929 $ 876.77708 $ 51,339,911
Jul 02, 2022 $ 906.28758 $ 915.04759 $ 873.74562 $ 60,150,031
Jul 01, 2022 $ 890.12208 $ 913.06232 $ 873.81819 $ 93,907,203
Jun 30, 2022 $ 905.93465 $ 872.68817 $ 840.25627 $ 100,084,816
Jun 29, 2022 $ 910.15173 $ 961.19169 $ 902.84113 $ 102,482,584
Jun 28, 2022 $ 946.19210 $ 999.80918 $ 943.32008 $ 89,659,925
Jun 27, 2022 $ 999.80918 $ 1,045.131 $ 998.91046 $ 84,089,050
Jun 26, 2022 $ 998.91046 $ 1,090.703 $ 996.55003 $ 97,005,731
Jun 25, 2022 $ 1,035.818 $ 1,072.105 $ 1,003.128 $ 94,231,236
Jun 24, 2022 $ 1,057.083 $ 1,066.296 $ 969.07282 $ 119,712,104
Jun 23, 2022 $ 976.76875 $ 977.36318 $ 885.15420 $ 89,530,567
Jun 22, 2022 $ 884.84238 $ 931.33781 $ 877.52795 $ 64,297,312
Jun 21, 2022 $ 917.39015 $ 935.40255 $ 887.56441 $ 67,134,451
Jun 20, 2022 $ 895.61659 $ 943.81528 $ 876.57574 $ 67,623,745
Jun 19, 2022 $ 903.55960 $ 902.36718 $ 724.03405 $ 64,565,739
Jun 18, 2022 $ 731.87031 $ 735.95643 $ 704.88660 $ 37,719,556
Jun 17, 2022 $ 766.57762 $ 782.48504 $ 728.60632 $ 30,279,228
Jun 16, 2022 $ 732.75994 $ 836.01631 $ 714.57836 $ 33,968,869
Jun 15, 2022 $ 827.47809 $ 827.96070 $ 682.73275 $ 72,877,958
Jun 13, 2022 $ 755.90016 $ 919.24643 $ 721.85061 $ 78,723,594
Jun 12, 2022 $ 913.56714 $ 994.92327 $ 902.73999 $ 21,539,501
Jun 11, 2022 $ 985.26233 $ 1,067.637 $ 954.66848 $ 29,287,186
Jun 10, 2022 $ 1,043.628 $ 1,138.085 $ 1,043.419 $ 21,539,636
Jun 09, 2022 $ 1,133.765 $ 1,170.828 $ 1,121.918 $ 11,040,492
Jun 08, 2022 $ 1,152.664 $ 1,173.791 $ 1,127.521 $ 16,183,620
Jun 07, 2022 $ 1,156.725 $ 1,210.867 $ 1,117.439 $ 27,950,121
Jun 06, 2022 $ 1,210.527 $ 1,230.406 $ 1,176.327 $ 29,052,008
Jun 05, 2022 $ 1,179.859 $ 1,205.021 $ 1,146.887 $ 27,582,030
Jun 04, 2022 $ 1,171.191 $ 1,192.762 $ 1,120.271 $ 24,176,713
Jun 03, 2022 $ 1,143.040 $ 1,208.314 $ 1,123.451 $ 36,543,810
Jun 02, 2022 $ 1,203.249 $ 1,234.921 $ 1,172.638 $ 40,597,292
Jun 01, 2022 $ 1,205.573 $ 1,332.754 $ 1,165.868 $ 40,150,336
May 31, 2022 $ 1,317.807 $ 1,380.600 $ 1,296.095 $ 45,896,697
May 30, 2022 $ 1,369.518 $ 1,379.791 $ 1,186.843 $ 46,169,138
May 29, 2022 $ 1,192.745 $ 1,220.946 $ 1,172.093 $ 29,330,194
May 28, 2022 $ 1,212.587 $ 1,231.593 $ 1,111.561 $ 33,099,267
May 22, 2022 $ 1,431.723 $ 1,435.892 $ 1,383.224 $ 24,757,992
May 21, 2022 $ 1,397.437 $ 1,423.742 $ 1,365.249 $ 28,201,596
May 20, 2022 $ 1,391.521 $ 1,463.254 $ 1,367.149 $ 40,650,611
May 19, 2022 $ 1,434.015 $ 1,455.562 $ 1,373.068 $ 54,368,388
May 17, 2022 $ 1,574.653 $ 1,691.554 $ 1,483.766 $ 81,091,696
May 16, 2022 $ 1,523.346 $ 1,593.094 $ 1,456.822 $ 75,107,577
May 15, 2022 $ 1,570.567 $ 1,648.126 $ 1,467.184 $ 90,709,493
May 14, 2022 $ 1,563.750 $ 1,620.371 $ 1,367.119 $ 154,050,849
May 13, 2022 $ 1,379.149 $ 1,748.613 $ 1,328.200 $ 193,035,447
May 12, 2022 $ 1,329.467 $ 1,334.715 $ 952.47353 $ 183,148,120
May 11, 2022 $ 1,120.021 $ 2,042.535 $ 1,085.212 $ 622,536,274
May 10, 2022 $ 1,219.393 $ 1,259.203 $ 1,040.625 $ 137,257,655
May 09, 2022 $ 1,065.694 $ 1,223.203 $ 1,037.397 $ 100,603,388
May 08, 2022 $ 1,198.053 $ 1,283.041 $ 1,176.598 $ 44,488,940
May 07, 2022 $ 1,269.485 $ 1,348.709 $ 1,243.397 $ 30,686,073
May 06, 2022 $ 1,335.520 $ 1,397.199 $ 1,311.533 $ 38,040,717
May 05, 2022 $ 1,377.235 $ 1,520.355 $ 1,360.062 $ 43,879,987
May 03, 2022 $ 1,400.344 $ 1,506.135 $ 1,385.477 $ 31,551,103
May 02, 2022 $ 1,483.706 $ 1,497.635 $ 1,412.941 $ 35,272,719
May 01, 2022 $ 1,452.703 $ 1,518.317 $ 1,411.705 $ 36,699,573
Apr 30, 2022 $ 1,457.978 $ 1,585.264 $ 1,393.106 $ 38,789,450
Apr 29, 2022 $ 1,553.885 $ 1,657.119 $ 1,516.365 $ 43,471,603
Apr 28, 2022 $ 1,641.946 $ 1,688.441 $ 1,604.700 $ 31,843,959
Apr 27, 2022 $ 1,653.811 $ 1,683.573 $ 1,603.513 $ 38,778,598
Apr 26, 2022 $ 1,624.530 $ 1,800.228 $ 1,619.586 $ 38,236,939
Apr 24, 2022 $ 1,731.398 $ 1,785.819 $ 1,719.791 $ 24,867,374
Apr 23, 2022 $ 1,719.791 $ 1,785.249 $ 1,716.526 $ 22,211,612
Apr 21, 2022 $ 1,731.878 $ 1,874.593 $ 1,698.329 $ 37,152,416
Apr 20, 2022 $ 1,808.190 $ 1,911.697 $ 1,784.349 $ 36,436,301
Apr 19, 2022 $ 1,856.845 $ 1,875.956 $ 1,819.508 $ 38,318,660
Apr 18, 2022 $ 1,821.833 $ 1,825.470 $ 1,738.082 $ 41,340,306
Apr 17, 2022 $ 1,794.527 $ 1,909.757 $ 1,790.438 $ 42,800,582
Apr 16, 2022 $ 1,888.913 $ 1,948.657 $ 1,872.943 $ 29,465,025
Apr 10, 2022 $ 2,011.435 $ 2,099.491 $ 2,010.004 $ 27,749,272
Apr 09, 2022 $ 2,090.363 $ 2,091.377 $ 2,019.575 $ 23,324,805
Apr 08, 2022 $ 2,034.415 $ 2,122.780 $ 2,012.517 $ 45,717,165
Apr 07, 2022 $ 2,053.375 $ 2,083.529 $ 2,003.931 $ 38,200,876
Apr 06, 2022 $ 2,044.316 $ 2,302.167 $ 2,044.316 $ 64,130,170
Apr 05, 2022 $ 2,299.644 $ 2,500.890 $ 2,294.049 $ 86,440,814
Apr 04, 2022 $ 2,434.212 $ 2,437.877 $ 2,228.086 $ 107,080,083
Apr 03, 2022 $ 2,275.319 $ 2,326.052 $ 2,193.960 $ 55,592,487
Apr 02, 2022 $ 2,225.939 $ 2,347.441 $ 2,220.116 $ 75,846,538
Apr 01, 2022 $ 2,278.647 $ 2,334.684 $ 2,020.232 $ 82,085,475
Mar 31, 2022 $ 2,089.428 $ 2,229.918 $ 2,033.011 $ 60,728,334
Mar 30, 2022 $ 2,171.109 $ 2,289.610 $ 2,067.931 $ 71,100,526
Mar 29, 2022 $ 2,122.478 $ 2,209.016 $ 2,037.365 $ 55,947,239
Mar 28, 2022 $ 2,039.092 $ 2,190.760 $ 2,033.549 $ 52,594,690
Mar 27, 2022 $ 2,055.831 $ 2,057.413 $ 1,971.508 $ 33,393,344
Mar 26, 2022 $ 2,013.333 $ 2,019.024 $ 1,975.692 $ 20,567,297
Mar 25, 2022 $ 2,006.872 $ 2,060.458 $ 1,953.466 $ 34,482,476
Mar 24, 2022 $ 2,009.594 $ 2,060.990 $ 1,977.572 $ 69,178,039
Mar 23, 2022 $ 1,991.149 $ 2,048.941 $ 1,956.635 $ 54,022,502
Mar 22, 2022 $ 2,039.574 $ 2,092.374 $ 1,997.057 $ 38,882,394
Mar 21, 2022 $ 2,000.840 $ 2,042.738 $ 1,961.852 $ 41,986,735
Mar 20, 2022 $ 1,988.484 $ 2,101.342 $ 1,979.551 $ 41,437,529
Mar 19, 2022 $ 2,058.189 $ 2,087.049 $ 2,035.618 $ 49,601,601
Mar 18, 2022 $ 2,036.560 $ 2,093.935 $ 2,034.843 $ 60,026,804
Mar 17, 2022 $ 2,060.056 $ 2,089.385 $ 1,921.946 $ 63,108,597
Mar 16, 2022 $ 1,924.115 $ 2,010.453 $ 1,741.638 $ 90,594,297
Mar 15, 2022 $ 1,786.160 $ 1,861.215 $ 1,722.330 $ 32,601,521
Mar 14, 2022 $ 1,795.492 $ 1,797.125 $ 1,673.136 $ 30,048,561
Mar 13, 2022 $ 1,687.133 $ 1,782.317 $ 1,675.751 $ 22,397,940
Mar 12, 2022 $ 1,738.936 $ 1,790.064 $ 1,738.936 $ 19,223,878
Mar 11, 2022 $ 1,750.164 $ 1,797.577 $ 1,705.719 $ 30,228,405
Mar 10, 2022 $ 1,770.938 $ 1,914.228 $ 1,760.196 $ 41,666,215
Mar 09, 2022 $ 1,906.443 $ 1,922.348 $ 1,743.078 $ 44,711,763
Mar 08, 2022 $ 1,751.077 $ 1,792.375 $ 1,717.358 $ 41,098,847
Mar 07, 2022 $ 1,743.654 $ 1,812.736 $ 1,672.295 $ 39,222,936
Mar 06, 2022 $ 1,721.904 $ 1,847.940 $ 1,720.711 $ 26,597,254
Mar 05, 2022 $ 1,839.975 $ 1,866.839 $ 1,754.914 $ 26,237,930
Mar 04, 2022 $ 1,795.905 $ 2,045.790 $ 1,777.697 $ 39,435,702
Mar 03, 2022 $ 2,040.121 $ 2,072.099 $ 1,888.024 $ 64,461,987
Mar 02, 2022 $ 1,993.527 $ 2,031.492 $ 1,917.901 $ 35,195,578
Mar 01, 2022 $ 1,967.123 $ 2,031.685 $ 1,913.810 $ 31,334,723
Feb 28, 2022 $ 1,963.695 $ 1,964.924 $ 1,765.159 $ 39,598,423
Feb 27, 2022 $ 1,808.746 $ 1,966.366 $ 1,785.888 $ 32,130,468
Feb 26, 2022 $ 1,938.935 $ 2,039.812 $ 1,927.002 $ 34,263,527
Feb 25, 2022 $ 1,990.668 $ 2,061.076 $ 1,845.540 $ 40,089,658
Feb 24, 2022 $ 1,891.716 $ 1,926.157 $ 1,516.792 $ 76,732,978
Feb 23, 2022 $ 1,728.970 $ 1,874.183 $ 1,728.970 $ 24,876,889
Feb 21, 2022 $ 1,812.971 $ 1,858.925 $ 1,664.853 $ 30,845,465
Feb 20, 2022 $ 1,776.510 $ 1,912.696 $ 1,747.462 $ 22,561,090
Feb 19, 2022 $ 1,912.211 $ 1,931.507 $ 1,846.113 $ 17,880,708
Feb 18, 2022 $ 1,897.880 $ 2,013.548 $ 1,890.503 $ 21,509,953
Feb 17, 2022 $ 1,973.790 $ 2,150.582 $ 1,947.311 $ 26,653,014
Feb 16, 2022 $ 2,127.011 $ 2,179.992 $ 2,026.646 $ 33,610,890
Feb 15, 2022 $ 2,102.786 $ 2,086.356 $ 1,975.975 $ 27,343,644
Feb 14, 2022 $ 1,938.722 $ 1,990.129 $ 1,870.919 $ 25,879,897
Feb 13, 2022 $ 1,927.011 $ 2,033.871 $ 1,926.847 $ 24,301,953
Feb 12, 2022 $ 1,991.130 $ 2,050.992 $ 1,961.513 $ 27,169,273
Feb 11, 2022 $ 2,022.882 $ 2,131.537 $ 1,970.476 $ 37,461,575
Feb 10, 2022 $ 2,106.059 $ 2,335.103 $ 2,092.526 $ 45,414,387
Feb 09, 2022 $ 2,248.619 $ 2,267.562 $ 2,147.901 $ 26,589,943
Feb 08, 2022 $ 2,207.443 $ 2,317.545 $ 2,166.570 $ 51,855,101
Feb 07, 2022 $ 2,251.534 $ 2,277.523 $ 2,198.128 $ 49,287,814
Feb 06, 2022 $ 2,247.405 $ 2,298.766 $ 2,197.249 $ 38,993,267
Feb 05, 2022 $ 2,257.240 $ 2,325.502 $ 2,237.830 $ 54,565,053
Feb 04, 2022 $ 2,283.856 $ 2,346.823 $ 2,221.327 $ 69,309,145
Feb 03, 2022 $ 2,292.034 $ 2,329.289 $ 2,133.272 $ 66,515,829
Feb 02, 2022 $ 2,141.288 $ 2,309.861 $ 2,099.027 $ 45,568,471
Feb 01, 2022 $ 2,197.105 $ 2,239.031 $ 2,128.854 $ 41,059,958
Jan 31, 2022 $ 2,137.840 $ 2,142.750 $ 1,945.658 $ 47,618,449
Jan 30, 2022 $ 2,000.355 $ 2,009.812 $ 1,924.661 $ 31,050,563
Jan 29, 2022 $ 1,952.077 $ 1,962.386 $ 1,861.462 $ 32,924,435
Jan 28, 2022 $ 1,874.104 $ 1,877.820 $ 1,733.062 $ 35,258,161
Jan 27, 2022 $ 1,770.195 $ 1,789.604 $ 1,649.363 $ 35,640,707
Jan 26, 2022 $ 1,705.172 $ 1,869.622 $ 1,668.144 $ 68,194,846
Jan 25, 2022 $ 1,811.273 $ 1,943.281 $ 1,796.896 $ 53,793,596
Jan 24, 2022 $ 1,922.275 $ 1,961.091 $ 1,655.912 $ 72,492,535
Jan 23, 2022 $ 1,832.775 $ 1,916.159 $ 1,769.632 $ 53,614,550
Jan 22, 2022 $ 1,797.297 $ 2,051.454 $ 1,627.541 $ 178,408,821
Jan 21, 2022 $ 1,801.672 $ 1,917.007 $ 1,700.562 $ 69,952,644
Jan 20, 2022 $ 1,901.861 $ 2,061.367 $ 1,896.731 $ 25,225,027
Jan 19, 2022 $ 1,998.054 $ 2,066.153 $ 1,995.088 $ 28,872,933
Jan 18, 2022 $ 2,063.534 $ 2,121.546 $ 2,032.804 $ 27,584,817
Jan 17, 2022 $ 2,097.788 $ 2,266.025 $ 2,075.107 $ 29,478,840
Jan 16, 2022 $ 2,253.815 $ 2,256.774 $ 2,182.149 $ 22,387,240
Jan 15, 2022 $ 2,212.884 $ 2,238.974 $ 2,169.605 $ 20,693,354
Jan 14, 2022 $ 2,190.221 $ 2,196.645 $ 2,084.723 $ 28,827,940
Jan 13, 2022 $ 2,094.560 $ 2,197.623 $ 2,078.368 $ 33,707,581
Jan 12, 2022 $ 2,165.020 $ 2,178.703 $ 2,042.342 $ 35,560,638
Jan 11, 2022 $ 2,076.265 $ 2,085.321 $ 1,976.529 $ 32,302,098
Jan 10, 2022 $ 1,988.092 $ 2,143.740 $ 1,948.228 $ 40,783,992
Jan 09, 2022 $ 2,120.640 $ 2,158.731 $ 2,035.283 $ 28,432,571
Jan 08, 2022 $ 2,048.406 $ 2,184.095 $ 2,002.873 $ 45,810,184
Jan 07, 2022 $ 2,126.639 $ 2,251.113 $ 2,106.286 $ 54,683,667
Jan 06, 2022 $ 2,245.733 $ 2,341.025 $ 2,118.159 $ 70,693,041
Jan 05, 2022 $ 2,236.540 $ 2,519.021 $ 2,181.083 $ 54,309,120
Jan 04, 2022 $ 2,445.534 $ 2,535.214 $ 2,356.755 $ 50,609,059
Jan 03, 2022 $ 2,393.400 $ 2,582.302 $ 2,379.533 $ 54,060,244
Jan 02, 2022 $ 2,468.852 $ 2,511.321 $ 2,331.612 $ 49,961,805
Jan 01, 2022 $ 2,419.536 $ 2,435.618 $ 2,324.070 $ 44,358,195
Dec 31, 2021 $ 2,334.508 $ 2,429.267 $ 2,294.822 $ 49,528,345
Dec 30, 2021 $ 2,393.660 $ 2,440.130 $ 2,300.495 $ 44,708,211
Dec 29, 2021 $ 2,353.884 $ 2,544.983 $ 2,336.905 $ 49,792,282
Dec 28, 2021 $ 2,490.711 $ 2,702.965 $ 2,475.408 $ 44,759,961
Dec 27, 2021 $ 2,681.672 $ 2,773.772 $ 2,670.602 $ 53,510,845
Dec 26, 2021 $ 2,683.407 $ 2,734.827 $ 2,633.557 $ 55,653,381
Dec 25, 2021 $ 2,688.420 $ 2,718.435 $ 2,557.204 $ 32,733,768
Dec 24, 2021 $ 2,569.989 $ 2,684.443 $ 2,548.330 $ 58,320,671
Dec 23, 2021 $ 2,673.136 $ 2,675.570 $ 2,401.848 $ 52,097,418
Dec 22, 2021 $ 2,446.848 $ 2,531.254 $ 2,419.319 $ 42,452,384
Dec 21, 2021 $ 2,425.406 $ 2,444.655 $ 2,278.703 $ 29,898,927
Dec 20, 2021 $ 2,344.131 $ 2,405.920 $ 2,237.143 $ 41,918,102
Dec 19, 2021 $ 2,374.164 $ 2,506.622 $ 2,370.750 $ 27,658,936
Dec 18, 2021 $ 2,472.689 $ 2,496.181 $ 2,330.233 $ 48,105,238
Dec 17, 2021 $ 2,366.792 $ 2,383.435 $ 2,212.029 $ 34,540,523
Dec 16, 2021 $ 2,328.107 $ 2,434.228 $ 2,319.014 $ 27,261,469
Dec 15, 2021 $ 2,381.960 $ 2,421.683 $ 2,209.923 $ 36,862,947
Dec 14, 2021 $ 2,308.625 $ 2,321.229 $ 2,172.318 $ 41,497,805
Dec 13, 2021 $ 2,235.155 $ 2,480.729 $ 2,207.149 $ 37,400,794
Dec 12, 2021 $ 2,472.739 $ 2,485.877 $ 2,387.857 $ 28,078,082
Dec 11, 2021 $ 2,448.616 $ 2,459.972 $ 2,297.409 $ 35,478,688
Dec 10, 2021 $ 2,341.413 $ 2,598.921 $ 2,337.413 $ 51,832,889
Dec 09, 2021 $ 2,519.870 $ 2,754.915 $ 2,502.942 $ 53,639,798
Dec 08, 2021 $ 2,739.050 $ 2,752.639 $ 2,598.622 $ 60,858,303
Dec 07, 2021 $ 2,615.203 $ 2,690.968 $ 2,585.112 $ 39,742,498
Dec 06, 2021 $ 2,614.542 $ 2,633.359 $ 2,366.772 $ 61,984,634
Dec 05, 2021 $ 2,581.273 $ 2,668.891 $ 2,505.482 $ 59,586,478
Dec 04, 2021 $ 2,615.569 $ 2,758.809 $ 2,259.218 $ 122,966,592
Dec 03, 2021 $ 2,752.918 $ 2,987.222 $ 2,692.804 $ 56,916,911
Dec 01, 2021 $ 2,978.064 $ 3,129.620 $ 2,957.735 $ 52,346,658
Nov 30, 2021 $ 3,057.976 $ 3,228.993 $ 2,971.960 $ 81,323,118
Nov 29, 2021 $ 3,085.162 $ 3,118.382 $ 3,015.352 $ 40,225,311
Nov 28, 2021 $ 3,081.100 $ 3,093.937 $ 2,856.633 $ 54,337,575
Nov 27, 2021 $ 3,087.036 $ 3,195.846 $ 3,021.105 $ 44,721,472
Nov 26, 2021 $ 3,090.599 $ 3,409.542 $ 2,947.345 $ 94,844,274
Nov 25, 2021 $ 3,308.930 $ 3,439.903 $ 3,073.966 $ 116,559,417
Nov 24, 2021 $ 3,095.290 $ 3,152.286 $ 2,957.684 $ 78,784,240
Nov 23, 2021 $ 3,037.964 $ 3,091.313 $ 2,833.735 $ 64,506,126
Nov 22, 2021 $ 2,850.729 $ 2,988.253 $ 2,826.320 $ 42,707,199
Nov 21, 2021 $ 2,957.223 $ 3,140.530 $ 2,943.276 $ 48,030,672
Nov 20, 2021 $ 3,120.847 $ 3,127.720 $ 2,935.908 $ 52,471,183
Nov 19, 2021 $ 2,950.726 $ 3,000.641 $ 2,782.397 $ 51,056,277
Nov 18, 2021 $ 2,809.390 $ 3,221.452 $ 2,755.155 $ 170,461,520
Nov 17, 2021 $ 2,803.277 $ 2,825.918 $ 2,668.841 $ 58,082,164
Nov 16, 2021 $ 2,805.533 $ 3,018.387 $ 2,717.286 $ 60,871,044
Nov 15, 2021 $ 3,016.874 $ 3,153.611 $ 2,974.831 $ 63,675,223
Nov 14, 2021 $ 3,044.242 $ 3,189.262 $ 2,936.254 $ 53,213,313
Nov 13, 2021 $ 3,123.940 $ 3,186.969 $ 2,880.092 $ 110,596,944
Nov 12, 2021 $ 2,880.566 $ 3,008.344 $ 2,793.481 $ 54,008,437
Nov 11, 2021 $ 2,991.569 $ 3,073.831 $ 2,909.611 $ 63,636,851
Nov 10, 2021 $ 2,962.499 $ 3,206.981 $ 2,806.708 $ 85,097,171
Nov 09, 2021 $ 3,133.739 $ 3,299.745 $ 3,097.559 $ 78,505,386
Nov 08, 2021 $ 3,299.745 $ 3,406.799 $ 2,958.077 $ 185,937,216
Nov 07, 2021 $ 2,970.027 $ 3,058.739 $ 2,916.145 $ 60,812,956
Nov 06, 2021 $ 3,026.334 $ 3,092.378 $ 2,807.428 $ 106,327,353
Nov 05, 2021 $ 2,946.856 $ 3,017.203 $ 2,858.793 $ 85,264,374
Nov 04, 2021 $ 3,015.141 $ 3,237.562 $ 2,886.876 $ 135,921,867
Nov 03, 2021 $ 3,215.618 $ 3,612.308 $ 2,800.012 $ 660,776,892
Nov 02, 2021 $ 2,802.977 $ 2,891.478 $ 2,432.458 $ 190,199,371
Nov 01, 2021 $ 2,450.826 $ 2,540.045 $ 2,358.117 $ 80,199,271
Oct 31, 2021 $ 2,427.146 $ 2,430.818 $ 2,338.306 $ 56,355,147
Oct 30, 2021 $ 2,389.099 $ 2,481.614 $ 2,366.582 $ 43,101,166
Oct 29, 2021 $ 2,457.481 $ 2,474.613 $ 2,375.321 $ 56,296,985
Oct 27, 2021 $ 2,234.340 $ 2,507.352 $ 2,218.037 $ 82,824,602
Oct 26, 2021 $ 2,462.820 $ 2,559.290 $ 2,441.740 $ 87,589,485
Oct 24, 2021 $ 2,443.666 $ 2,538.710 $ 2,393.933 $ 45,739,534
Oct 23, 2021 $ 2,534.154 $ 2,551.519 $ 2,497.646 $ 30,738,353
Oct 22, 2021 $ 2,526.265 $ 2,623.545 $ 2,502.637 $ 42,925,612
Oct 20, 2021 $ 2,601.049 $ 2,604.483 $ 2,467.925 $ 50,267,052
Oct 19, 2021 $ 2,504.966 $ 2,585.258 $ 2,438.656 $ 43,026,899
Oct 18, 2021 $ 2,515.158 $ 2,559.911 $ 2,466.986 $ 43,254,551
Oct 17, 2021 $ 2,558.005 $ 2,639.535 $ 2,486.332 $ 32,162,786
Oct 16, 2021 $ 2,598.419 $ 2,676.457 $ 2,562.678 $ 44,969,281
Oct 15, 2021 $ 2,574.779 $ 2,598.722 $ 2,483.222 $ 48,351,909
Oct 14, 2021 $ 2,543.832 $ 2,613.685 $ 2,484.604 $ 72,444,905
Oct 13, 2021 $ 2,494.425 $ 2,495.484 $ 2,375.811 $ 44,892,438
Oct 12, 2021 $ 2,440.268 $ 2,500.993 $ 2,366.961 $ 68,600,317
Oct 11, 2021 $ 2,451.675 $ 2,560.669 $ 2,402.579 $ 43,091,057
Oct 10, 2021 $ 2,461.885 $ 2,722.881 $ 2,449.176 $ 85,386,865
Oct 09, 2021 $ 2,574.888 $ 2,590.561 $ 2,473.879 $ 46,557,247
Oct 08, 2021 $ 2,498.759 $ 2,572.640 $ 2,466.329 $ 45,823,355
Oct 07, 2021 $ 2,501.797 $ 2,537.907 $ 2,423.128 $ 46,104,813
Oct 06, 2021 $ 2,494.661 $ 2,587.603 $ 2,392.090 $ 52,060,356
Oct 05, 2021 $ 2,546.541 $ 2,587.779 $ 2,487.941 $ 50,505,702
Oct 04, 2021 $ 2,547.282 $ 2,553.444 $ 2,378.720 $ 57,456,300
Oct 03, 2021 $ 2,542.279 $ 2,607.931 $ 2,449.242 $ 50,501,711
Oct 02, 2021 $ 2,489.041 $ 2,567.115 $ 2,394.150 $ 57,869,196
Oct 01, 2021 $ 2,447.604 $ 2,476.809 $ 2,275.499 $ 76,548,485
Sep 30, 2021 $ 2,294.101 $ 2,319.561 $ 2,223.852 $ 42,065,215
Sep 29, 2021 $ 2,237.388 $ 2,318.982 $ 2,187.362 $ 44,530,766
Sep 28, 2021 $ 2,230.605 $ 2,425.214 $ 2,221.546 $ 68,680,808
Sep 27, 2021 $ 2,249.700 $ 2,424.829 $ 2,244.091 $ 62,634,192
Sep 26, 2021 $ 2,352.449 $ 2,569.590 $ 2,172.262 $ 257,369,011
Sep 25, 2021 $ 2,268.529 $ 2,326.833 $ 2,212.761 $ 38,387,283
Sep 24, 2021 $ 2,300.136 $ 2,507.942 $ 2,164.685 $ 83,157,687
Sep 23, 2021 $ 2,494.317 $ 2,571.556 $ 2,461.118 $ 58,019,360
Sep 22, 2021 $ 2,529.486 $ 2,545.895 $ 2,269.382 $ 49,466,929
Sep 21, 2021 $ 2,290.102 $ 2,545.651 $ 2,236.594 $ 61,990,344
Sep 20, 2021 $ 2,435.544 $ 2,780.042 $ 2,400.225 $ 78,602,319
Sep 19, 2021 $ 2,774.009 $ 2,884.857 $ 2,735.697 $ 34,003,768
Sep 18, 2021 $ 2,849.893 $ 2,904.942 $ 2,761.347 $ 31,154,337
Sep 17, 2021 $ 2,791.814 $ 2,996.363 $ 2,761.815 $ 88,349,020
Sep 16, 2021 $ 2,972.732 $ 3,161.690 $ 2,920.824 $ 85,041,791
Sep 15, 2021 $ 3,107.944 $ 3,115.435 $ 2,832.530 $ 81,322,581
Sep 14, 2021 $ 2,924.557 $ 2,946.571 $ 2,792.811 $ 53,495,129
Sep 13, 2021 $ 2,814.381 $ 2,901.413 $ 2,647.941 $ 53,552,676
Sep 12, 2021 $ 2,880.566 $ 2,967.149 $ 2,798.710 $ 52,675,180
Sep 11, 2021 $ 2,842.976 $ 2,914.721 $ 2,778.586 $ 51,895,488
Sep 10, 2021 $ 2,783.308 $ 2,992.997 $ 2,722.474 $ 78,537,736
Sep 09, 2021 $ 2,938.771 $ 3,094.104 $ 2,917.956 $ 90,184,907
Sep 08, 2021 $ 3,021.552 $ 3,132.049 $ 2,817.415 $ 86,684,512
Sep 07, 2021 $ 3,047.066 $ 3,637.742 $ 2,784.107 $ 153,173,682
Sep 06, 2021 $ 3,633.908 $ 3,737.089 $ 3,573.255 $ 81,194,313
Sep 05, 2021 $ 3,732.346 $ 3,735.531 $ 3,531.910 $ 67,076,319
Sep 04, 2021 $ 3,573.287 $ 3,734.631 $ 3,546.266 $ 54,886,911
Sep 03, 2021 $ 3,661.368 $ 3,763.125 $ 3,496.573 $ 93,271,153
Sep 02, 2021 $ 3,573.508 $ 3,712.616 $ 3,557.514 $ 58,669,813
Sep 01, 2021 $ 3,707.882 $ 3,712.043 $ 3,435.385 $ 86,411,254
Aug 31, 2021 $ 3,531.105 $ 3,574.722 $ 3,326.419 $ 98,467,845
Aug 30, 2021 $ 3,365.463 $ 3,515.957 $ 3,324.357 $ 74,295,850
Aug 29, 2021 $ 3,463.303 $ 3,685.177 $ 3,400.025 $ 83,856,383
Aug 27, 2021 $ 3,758.070 $ 3,797.641 $ 3,554.202 $ 56,523,735
Aug 26, 2021 $ 3,591.337 $ 3,752.883 $ 3,458.486 $ 65,392,776
Aug 25, 2021 $ 3,710.582 $ 3,757.367 $ 3,507.582 $ 55,536,204
Aug 24, 2021 $ 3,642.133 $ 3,913.387 $ 3,607.169 $ 63,798,039
Aug 23, 2021 $ 3,886.647 $ 4,010.421 $ 3,800.736 $ 60,838,308
Aug 22, 2021 $ 3,808.073 $ 3,886.390 $ 3,701.111 $ 45,298,340
Aug 21, 2021 $ 3,871.051 $ 3,977.889 $ 3,714.418 $ 92,211,085
Aug 20, 2021 $ 3,814.546 $ 3,848.154 $ 3,706.128 $ 59,032,456
Aug 19, 2021 $ 3,745.496 $ 3,750.587 $ 3,447.590 $ 66,139,452
Aug 18, 2021 $ 3,516.231 $ 3,634.107 $ 3,381.109 $ 66,392,257
Aug 17, 2021 $ 3,455.104 $ 3,776.272 $ 3,435.669 $ 72,950,856
Aug 16, 2021 $ 3,582.902 $ 3,887.571 $ 3,571.531 $ 77,801,359
Aug 15, 2021 $ 3,804.290 $ 3,882.211 $ 3,624.221 $ 97,409,345
Aug 14, 2021 $ 3,869.386 $ 3,914.260 $ 3,562.868 $ 135,145,544
Aug 13, 2021 $ 3,711.454 $ 3,711.454 $ 3,240.266 $ 123,689,372
Aug 12, 2021 $ 3,249.777 $ 3,424.758 $ 3,169.259 $ 96,867,876
Aug 11, 2021 $ 3,366.269 $ 3,531.054 $ 3,349.747 $ 97,498,732
Aug 10, 2021 $ 3,395.403 $ 3,471.790 $ 3,280.021 $ 114,778,792
Aug 08, 2021 $ 3,237.501 $ 3,451.025 $ 3,156.618 $ 73,138,083
Aug 07, 2021 $ 3,412.172 $ 3,475.339 $ 3,230.847 $ 102,181,983
Aug 06, 2021 $ 3,254.350 $ 3,371.697 $ 3,114.477 $ 109,582,559
Aug 05, 2021 $ 3,283.054 $ 3,287.246 $ 2,791.515 $ 132,920,165
Aug 04, 2021 $ 2,968.472 $ 2,993.222 $ 2,748.909 $ 57,757,513
Aug 03, 2021 $ 2,786.790 $ 2,947.065 $ 2,740.037 $ 35,721,611
Aug 02, 2021 $ 2,917.710 $ 3,027.331 $ 2,842.748 $ 40,642,454
Aug 01, 2021 $ 2,894.358 $ 3,085.981 $ 2,892.269 $ 39,757,493
Jul 31, 2021 $ 2,984.505 $ 3,009.784 $ 2,864.766 $ 36,557,549
Jul 30, 2021 $ 2,917.892 $ 2,938.346 $ 2,770.056 $ 42,739,138
Jul 29, 2021 $ 2,892.980 $ 2,892.980 $ 2,639.951 $ 53,908,796
Jul 28, 2021 $ 2,657.047 $ 2,718.573 $ 2,625.193 $ 39,673,334
Jul 27, 2021 $ 2,691.797 $ 2,721.162 $ 2,509.430 $ 41,192,825
Jul 26, 2021 $ 2,596.054 $ 2,842.532 $ 2,555.344 $ 70,456,209
Jul 25, 2021 $ 2,575.076 $ 2,592.287 $ 2,462.429 $ 34,776,596
Jul 24, 2021 $ 2,578.069 $ 2,611.412 $ 2,496.764 $ 35,050,125
Jul 23, 2021 $ 2,517.007 $ 2,536.968 $ 2,401.980 $ 42,144,207
Jul 22, 2021 $ 2,437.524 $ 2,474.844 $ 2,383.750 $ 39,231,913
Jul 21, 2021 $ 2,436.234 $ 2,483.548 $ 2,155.687 $ 56,516,009
Jul 20, 2021 $ 2,191.798 $ 2,328.173 $ 2,115.975 $ 46,215,553
Jul 19, 2021 $ 2,293.581 $ 2,478.993 $ 2,277.739 $ 41,567,787
Jul 18, 2021 $ 2,469.830 $ 2,545.482 $ 2,408.489 $ 31,806,174
Jul 17, 2021 $ 2,426.214 $ 2,461.763 $ 2,383.313 $ 31,595,373
Jul 16, 2021 $ 2,422.723 $ 2,611.165 $ 2,411.419 $ 44,103,123
Jul 15, 2021 $ 2,567.436 $ 2,627.622 $ 2,451.416 $ 75,071,538
Jul 14, 2021 $ 2,511.027 $ 2,563.953 $ 2,402.920 $ 45,421,055
Jul 13, 2021 $ 2,523.614 $ 2,639.954 $ 2,505.753 $ 46,777,220
Jul 12, 2021 $ 2,603.901 $ 2,731.674 $ 2,571.173 $ 62,582,680
Jul 11, 2021 $ 2,671.742 $ 2,717.033 $ 2,618.857 $ 51,363,799
Jul 10, 2021 $ 2,670.265 $ 2,769.031 $ 2,614.287 $ 54,047,294
Jul 09, 2021 $ 2,707.621 $ 2,814.583 $ 2,560.396 $ 84,103,794
Jul 08, 2021 $ 2,655.599 $ 2,865.309 $ 2,599.187 $ 101,930,612
Jul 07, 2021 $ 2,860.951 $ 2,937.378 $ 2,738.725 $ 120,967,238
Jul 06, 2021 $ 2,749.202 $ 3,097.517 $ 2,728.692 $ 183,641,207
Jul 05, 2021 $ 2,747.984 $ 2,813.936 $ 2,633.111 $ 89,721,389
Jul 04, 2021 $ 2,797.980 $ 2,900.592 $ 2,571.922 $ 89,156,774
Jul 03, 2021 $ 2,634.498 $ 2,684.084 $ 2,523.876 $ 63,823,321
Jul 02, 2021 $ 2,579.276 $ 2,587.427 $ 2,410.953 $ 80,949,526
Jul 01, 2021 $ 2,505.861 $ 2,850.497 $ 2,481.203 $ 194,907,154
Jun 29, 2021 $ 2,420.785 $ 2,491.027 $ 2,267.238 $ 97,542,295
Jun 26, 2021 $ 2,011.965 $ 2,040.308 $ 1,900.638 $ 74,114,833
Jun 25, 2021 $ 1,976.498 $ 2,275.525 $ 1,960.831 $ 84,593,542
Jun 24, 2021 $ 2,242.183 $ 2,329.296 $ 2,070.234 $ 114,322,382
Jun 23, 2021 $ 2,315.729 $ 2,476.487 $ 2,225.038 $ 98,814,913
Jun 22, 2021 $ 2,270.646 $ 2,399.513 $ 1,931.134 $ 162,460,987
Jun 21, 2021 $ 2,100.919 $ 2,729.718 $ 2,077.724 $ 111,838,777
Jun 20, 2021 $ 2,706.246 $ 2,744.651 $ 2,445.864 $ 67,846,978
Jun 19, 2021 $ 2,586.670 $ 2,715.711 $ 2,581.353 $ 60,105,482
Jun 18, 2021 $ 2,691.222 $ 2,913.314 $ 2,574.940 $ 81,109,517
Jun 17, 2021 $ 2,913.314 $ 3,068.147 $ 2,856.204 $ 57,882,762
Jun 16, 2021 $ 2,946.824 $ 3,155.098 $ 2,926.355 $ 66,892,661
Jun 15, 2021 $ 3,155.098 $ 3,278.084 $ 3,104.423 $ 62,101,196
Jun 14, 2021 $ 3,202.321 $ 3,265.160 $ 3,090.496 $ 70,681,009
Jun 13, 2021 $ 3,148.875 $ 3,189.608 $ 2,868.610 $ 68,269,003
Jun 12, 2021 $ 2,938.729 $ 3,046.051 $ 2,779.519 $ 79,379,928
Jun 11, 2021 $ 2,928.631 $ 3,147.588 $ 2,881.317 $ 70,019,340
Jun 10, 2021 $ 3,114.593 $ 3,340.064 $ 3,048.631 $ 81,776,369
Jun 09, 2021 $ 3,330.535 $ 3,337.314 $ 3,040.243 $ 117,258,941
Jun 08, 2021 $ 3,240.263 $ 3,363.660 $ 2,894.859 $ 170,551,807
Jun 07, 2021 $ 3,305.285 $ 3,806.536 $ 3,283.330 $ 132,718,065
Jun 06, 2021 $ 3,611.898 $ 3,638.747 $ 3,518.672 $ 73,604,147
Jun 05, 2021 $ 3,555.213 $ 3,911.387 $ 3,417.139 $ 150,793,833
Jun 04, 2021 $ 3,733.251 $ 3,960.887 $ 3,446.609 $ 292,568,518
Jun 03, 2021 $ 3,659.489 $ 3,718.525 $ 3,534.882 $ 119,475,551
Jun 02, 2021 $ 3,562.498 $ 3,724.490 $ 3,511.319 $ 114,648,089
Jun 01, 2021 $ 3,593.278 $ 3,694.131 $ 3,479.145 $ 152,405,216
May 31, 2021 $ 3,594.802 $ 3,611.986 $ 3,169.138 $ 153,483,567
May 30, 2021 $ 3,305.616 $ 3,444.760 $ 2,849.998 $ 167,022,753
May 29, 2021 $ 3,059.043 $ 3,444.763 $ 2,872.608 $ 147,753,952
May 28, 2021 $ 3,250.002 $ 3,777.995 $ 3,127.510 $ 186,988,172
May 27, 2021 $ 3,704.389 $ 3,964.284 $ 3,581.143 $ 187,196,416
May 26, 2021 $ 3,966.385 $ 4,045.344 $ 3,672.337 $ 291,308,127
May 25, 2021 $ 3,859.272 $ 4,336.962 $ 3,297.709 $ 497,568,764
May 24, 2021 $ 4,166.762 $ 4,257.098 $ 2,722.472 $ 970,267,014
May 23, 2021 $ 2,723.819 $ 2,886.519 $ 1,839.782 $ 483,907,144
May 22, 2021 $ 2,769.028 $ 3,214.888 $ 2,562.337 $ 311,987,057
May 21, 2021 $ 3,117.412 $ 4,180.086 $ 2,719.330 $ 292,921,501
May 20, 2021 $ 3,940.944 $ 4,216.386 $ 3,054.910 $ 368,698,473
May 19, 2021 $ 3,487.888 $ 4,736.810 $ 2,595.899 $ 537,727,495
May 18, 2021 $ 4,658.657 $ 5,034.395 $ 4,208.504 $ 333,144,335
May 17, 2021 $ 4,257.927 $ 4,780.577 $ 4,134.242 $ 309,928,305
May 16, 2021 $ 4,551.700 $ 4,924.530 $ 4,205.643 $ 250,768,249
May 15, 2021 $ 4,599.352 $ 5,131.430 $ 4,584.664 $ 251,064,380
May 14, 2021 $ 5,009.037 $ 5,349.262 $ 4,716.207 $ 273,142,356
May 13, 2021 $ 4,757.818 $ 5,304.204 $ 4,445.275 $ 515,827,927
May 12, 2021 $ 4,900.199 $ 6,089.371 $ 4,834.302 $ 651,915,817
May 11, 2021 $ 5,376.931 $ 5,420.090 $ 4,743.926 $ 297,245,950
May 10, 2021 $ 4,995.886 $ 5,454.396 $ 4,716.159 $ 296,317,815
May 09, 2021 $ 5,281.285 $ 5,681.656 $ 5,050.271 $ 278,268,902
May 08, 2021 $ 5,643.134 $ 5,852.801 $ 5,010.472 $ 504,700,088
May 07, 2021 $ 5,094.875 $ 5,372.835 $ 4,872.334 $ 273,765,225
May 06, 2021 $ 5,063.377 $ 5,445.753 $ 4,903.423 $ 343,628,225
May 05, 2021 $ 5,409.686 $ 5,504.181 $ 5,123.754 $ 426,044,689
May 04, 2021 $ 5,253.391 $ 6,014.944 $ 5,106.916 $ 722,562,757
May 03, 2021 $ 5,985.994 $ 6,340.776 $ 4,909.850 $ 854,439,155
May 02, 2021 $ 4,912.174 $ 5,088.079 $ 4,529.239 $ 342,037,280
May 01, 2021 $ 4,787.143 $ 5,001.362 $ 4,300.056 $ 382,368,317
Apr 30, 2021 $ 4,361.937 $ 4,366.708 $ 4,085.918 $ 181,973,077
Apr 29, 2021 $ 4,263.269 $ 4,418.304 $ 4,070.944 $ 219,375,655
Apr 28, 2021 $ 4,409.122 $ 4,655.163 $ 4,141.514 $ 228,872,291
Apr 27, 2021 $ 4,552.498 $ 4,603.821 $ 4,175.057 $ 303,136,403
Apr 26, 2021 $ 4,020.770 $ 4,153.584 $ 3,756.253 $ 220,789,757
Apr 25, 2021 $ 3,823.538 $ 4,139.044 $ 3,579.475 $ 253,046,071
Apr 24, 2021 $ 4,013.096 $ 4,172.489 $ 3,610.464 $ 355,890,250
Apr 23, 2021 $ 4,076.988 $ 4,560.381 $ 3,254.926 $ 1,012,513,441
Apr 22, 2021 $ 4,029.582 $ 4,963.876 $ 3,840.661 $ 1,198,083,885
Apr 21, 2021 $ 4,024.224 $ 4,249.538 $ 3,374.670 $ 521,775,584
Apr 20, 2021 $ 3,451.199 $ 3,657.902 $ 3,180.857 $ 257,096,874
Apr 19, 2021 $ 3,519.556 $ 3,865.789 $ 3,164.585 $ 421,675,268
Apr 18, 2021 $ 3,244.246 $ 3,338.141 $ 2,789.347 $ 249,987,377
Apr 17, 2021 $ 3,313.665 $ 3,645.486 $ 3,298.924 $ 201,009,435
Apr 16, 2021 $ 3,379.678 $ 3,827.606 $ 3,214.201 $ 434,070,488
Apr 15, 2021 $ 3,770.376 $ 4,146.369 $ 2,675.225 $ 1,016,328,337
Apr 14, 2021 $ 2,675.199 $ 2,679.903 $ 2,499.688 $ 163,326,256
Apr 13, 2021 $ 2,577.335 $ 2,738.775 $ 2,443.077 $ 174,162,602
Apr 12, 2021 $ 2,684.088 $ 2,697.216 $ 2,275.286 $ 238,529,318
Apr 11, 2021 $ 2,275.874 $ 2,303.767 $ 2,181.284 $ 67,228,235
Apr 10, 2021 $ 2,235.111 $ 2,367.654 $ 2,178.387 $ 104,801,603
Apr 09, 2021 $ 2,220.378 $ 2,279.268 $ 2,175.223 $ 77,766,556
Apr 08, 2021 $ 2,215.155 $ 2,232.676 $ 2,073.640 $ 77,265,022
Apr 07, 2021 $ 2,106.292 $ 2,341.415 $ 2,025.601 $ 120,104,640
Apr 06, 2021 $ 2,294.857 $ 2,352.057 $ 2,189.051 $ 92,567,828
Apr 05, 2021 $ 2,331.010 $ 2,369.326 $ 2,196.720 $ 74,951,842
Apr 04, 2021 $ 2,306.357 $ 2,345.772 $ 2,220.412 $ 78,773,767
Apr 03, 2021 $ 2,236.419 $ 2,567.097 $ 2,220.545 $ 110,870,044
Apr 02, 2021 $ 2,483.867 $ 2,587.351 $ 2,274.052 $ 155,235,704
Apr 01, 2021 $ 2,294.466 $ 2,375.347 $ 2,107.417 $ 127,397,366
Mar 31, 2021 $ 2,111.473 $ 2,140.730 $ 2,023.191 $ 54,327,963
Mar 30, 2021 $ 2,088.877 $ 2,163.747 $ 2,077.214 $ 48,782,918
Mar 29, 2021 $ 2,096.074 $ 2,140.628 $ 2,032.168 $ 51,929,665
Mar 28, 2021 $ 2,058.183 $ 2,146.156 $ 2,020.125 $ 66,550,390
Mar 27, 2021 $ 2,140.252 $ 2,232.135 $ 1,955.876 $ 140,601,161
Mar 26, 2021 $ 1,983.920 $ 1,994.219 $ 1,882.950 $ 56,564,873
Mar 25, 2021 $ 1,883.193 $ 1,929.851 $ 1,789.206 $ 83,367,243
Mar 24, 2021 $ 1,816.513 $ 2,069.605 $ 1,792.291 $ 67,175,217
Mar 23, 2021 $ 2,011.080 $ 2,029.225 $ 1,910.730 $ 69,799,847
Mar 22, 2021 $ 1,967.377 $ 2,119.278 $ 1,952.264 $ 66,200,202
Mar 21, 2021 $ 2,101.015 $ 2,164.144 $ 2,068.535 $ 57,979,566
Mar 20, 2021 $ 2,134.704 $ 2,257.754 $ 2,092.714 $ 86,220,121
Mar 19, 2021 $ 2,097.598 $ 2,134.721 $ 2,068.931 $ 56,338,057
Mar 18, 2021 $ 2,116.556 $ 2,188.734 $ 2,104.609 $ 65,680,675
Mar 17, 2021 $ 2,113.437 $ 2,173.819 $ 2,026.078 $ 57,934,147
Mar 16, 2021 $ 2,071.592 $ 2,111.002 $ 1,936.610 $ 71,183,644
Mar 15, 2021 $ 2,000.655 $ 2,102.807 $ 1,942.452 $ 79,663,210
Mar 14, 2021 $ 2,049.953 $ 2,202.500 $ 2,049.338 $ 70,068,585
Mar 13, 2021 $ 2,177.808 $ 2,229.042 $ 2,084.979 $ 70,030,393
Mar 12, 2021 $ 2,135.015 $ 2,291.623 $ 2,096.953 $ 78,360,803
Mar 11, 2021 $ 2,230.774 $ 2,287.310 $ 2,117.755 $ 77,858,128
Mar 10, 2021 $ 2,257.394 $ 2,333.095 $ 2,174.961 $ 88,444,882
Mar 09, 2021 $ 2,266.562 $ 2,275.502 $ 2,144.909 $ 79,755,704
Mar 08, 2021 $ 2,192.671 $ 2,265.582 $ 2,068.252 $ 90,882,751
Mar 07, 2021 $ 2,255.195 $ 2,263.324 $ 2,166.727 $ 52,835,216
Mar 06, 2021 $ 2,247.945 $ 2,328.546 $ 2,046.131 $ 87,505,673
Mar 05, 2021 $ 2,065.916 $ 2,199.333 $ 2,042.247 $ 52,230,716
Mar 04, 2021 $ 2,197.399 $ 2,238.696 $ 2,048.020 $ 78,032,411
Mar 03, 2021 $ 2,198.278 $ 2,361.262 $ 2,159.647 $ 63,408,883
Mar 02, 2021 $ 2,167.720 $ 2,292.643 $ 2,095.039 $ 63,023,059
Mar 01, 2021 $ 2,172.864 $ 2,261.418 $ 2,027.069 $ 85,622,050
Feb 28, 2021 $ 2,037.460 $ 2,069.821 $ 1,791.142 $ 80,139,354
Feb 27, 2021 $ 1,977.494 $ 2,081.899 $ 1,944.830 $ 55,926,871
Feb 26, 2021 $ 1,952.312 $ 2,126.731 $ 1,884.763 $ 70,183,411
Feb 25, 2021 $ 2,025.016 $ 2,329.484 $ 2,021.401 $ 72,165,980
Feb 24, 2021 $ 2,237.385 $ 2,416.924 $ 2,161.302 $ 92,709,859
Feb 23, 2021 $ 2,237.304 $ 2,392.603 $ 1,778.229 $ 198,216,598
Feb 22, 2021 $ 2,377.264 $ 2,620.947 $ 2,029.328 $ 126,402,262
Feb 21, 2021 $ 2,618.690 $ 2,734.285 $ 2,549.592 $ 90,997,507
Feb 20, 2021 $ 2,606.498 $ 3,061.069 $ 2,503.050 $ 213,815,347
Feb 19, 2021 $ 2,570.925 $ 2,670.682 $ 2,516.049 $ 85,291,998
Feb 18, 2021 $ 2,627.331 $ 2,702.238 $ 2,550.135 $ 93,005,737
Feb 17, 2021 $ 2,609.731 $ 2,616.910 $ 2,373.794 $ 82,244,785
Feb 16, 2021 $ 2,488.176 $ 2,590.495 $ 2,416.306 $ 87,661,918
Feb 15, 2021 $ 2,466.851 $ 2,603.371 $ 2,236.657 $ 132,495,251
Feb 14, 2021 $ 2,518.829 $ 2,663.528 $ 2,484.151 $ 101,352,668
Feb 13, 2021 $ 2,599.474 $ 2,795.859 $ 2,538.538 $ 123,302,547
Feb 12, 2021 $ 2,743.775 $ 2,829.189 $ 2,517.865 $ 197,581,955
Feb 11, 2021 $ 2,544.607 $ 2,620.737 $ 2,452.556 $ 139,204,028
Feb 10, 2021 $ 2,527.386 $ 2,713.813 $ 2,345.375 $ 186,611,576
Feb 09, 2021 $ 2,566.009 $ 2,632.362 $ 2,451.600 $ 150,920,736
Feb 08, 2021 $ 2,503.030 $ 2,715.230 $ 2,413.232 $ 228,169,059
Feb 07, 2021 $ 2,478.481 $ 2,659.779 $ 2,257.361 $ 212,606,352
Feb 06, 2021 $ 2,516.251 $ 2,819.150 $ 2,282.992 $ 350,113,592
Feb 05, 2021 $ 2,688.985 $ 3,088.908 $ 2,102.414 $ 675,345,819
Feb 04, 2021 $ 2,103.106 $ 2,356.390 $ 1,661.837 $ 310,131,242
Feb 03, 2021 $ 1,756.943 $ 1,767.098 $ 1,640.656 $ 93,260,721
Feb 02, 2021 $ 1,700.936 $ 1,771.070 $ 1,468.481 $ 156,717,545
Feb 01, 2021 $ 1,472.446 $ 1,513.218 $ 1,422.559 $ 61,150,358
Jan 31, 2021 $ 1,481.718 $ 1,603.085 $ 1,409.001 $ 81,217,336
Jan 30, 2021 $ 1,581.631 $ 1,628.770 $ 1,390.170 $ 132,462,365
Jan 29, 2021 $ 1,406.354 $ 1,466.276 $ 1,360.694 $ 78,637,146
Jan 28, 2021 $ 1,403.994 $ 1,448.845 $ 1,308.056 $ 57,940,908
Jan 27, 2021 $ 1,331.264 $ 1,477.496 $ 1,280.328 $ 58,707,359
Jan 26, 2021 $ 1,474.159 $ 1,476.315 $ 1,298.583 $ 61,468,018
Jan 25, 2021 $ 1,366.570 $ 1,537.041 $ 1,343.281 $ 66,337,635
Jan 24, 2021 $ 1,456.347 $ 1,468.339 $ 1,366.915 $ 65,515,596
Jan 23, 2021 $ 1,380.636 $ 1,466.976 $ 1,358.077 $ 68,584,356
Jan 22, 2021 $ 1,342.899 $ 1,342.899 $ 1,069.690 $ 99,353,307
Jan 21, 2021 $ 1,153.671 $ 1,419.497 $ 1,134.182 $ 72,019,271
Jan 20, 2021 $ 1,415.638 $ 1,440.988 $ 1,272.101 $ 87,005,960
Jan 19, 2021 $ 1,409.841 $ 1,530.996 $ 1,401.913 $ 79,181,388
Jan 18, 2021 $ 1,423.483 $ 1,460.488 $ 1,379.403 $ 62,446,047
Jan 17, 2021 $ 1,448.207 $ 1,513.857 $ 1,424.863 $ 78,040,374
Jan 16, 2021 $ 1,487.013 $ 1,621.293 $ 1,463.093 $ 98,173,177
Jan 15, 2021 $ 1,477.025 $ 1,640.262 $ 1,342.565 $ 121,905,825
Jan 14, 2021 $ 1,599.344 $ 1,701.329 $ 1,480.521 $ 143,809,175
Jan 13, 2021 $ 1,547.962 $ 1,577.875 $ 1,386.439 $ 131,450,443
Jan 12, 2021 $ 1,485.451 $ 1,627.514 $ 1,321.007 $ 231,929,394
Jan 11, 2021 $ 1,407.691 $ 1,496.862 $ 1,078.557 $ 309,709,832
Jan 10, 2021 $ 1,500.998 $ 1,978.751 $ 1,422.250 $ 453,170,092
Jan 09, 2021 $ 1,584.208 $ 1,584.208 $ 1,028.380 $ 307,640,237
Jan 08, 2021 $ 1,041.477 $ 1,123.204 $ 960.26589 $ 95,150,437
Jan 07, 2021 $ 1,062.956 $ 1,183.942 $ 1,008.061 $ 176,204,039
Jan 06, 2021 $ 1,035.855 $ 1,254.995 $ 744.59089 $ 265,919,002
Jan 05, 2021 $ 766.80668 $ 779.93829 $ 654.65255 $ 50,609,942
Jan 04, 2021 $ 687.76601 $ 753.26595 $ 625.78067 $ 48,602,232
Jan 03, 2021 $ 676.74761 $ 698.78972 $ 609.02545 $ 63,073,146
Jan 02, 2021 $ 610.29720 $ 617.68193 $ 570.20142 $ 38,353,488
Jan 01, 2021 $ 582.39798 $ 600.67472 $ 574.58736 $ 24,464,485
Dec 31, 2020 $ 586.76356 $ 590.67878 $ 560.73608 $ 18,750,538
Dec 30, 2020 $ 576.54950 $ 583.59646 $ 551.75667 $ 22,824,613
Dec 29, 2020 $ 565.55835 $ 593.80621 $ 545.93104 $ 22,655,362
Dec 28, 2020 $ 583.79895 $ 599.26816 $ 561.97747 $ 21,331,713
Dec 27, 2020 $ 569.04757 $ 576.32434 $ 529.56424 $ 28,508,821
Dec 26, 2020 $ 543.68812 $ 550.77854 $ 523.43551 $ 19,223,683
Dec 25, 2020 $ 535.08615 $ 571.98242 $ 519.56595 $ 24,892,397
Dec 24, 2020 $ 526.58600 $ 528.44272 $ 496.47312 $ 16,483,340
Dec 23, 2020 $ 516.06524 $ 553.56347 $ 487.37647 $ 40,766,130
Dec 22, 2020 $ 549.28825 $ 549.29874 $ 519.50193 $ 30,577,428
Dec 21, 2020 $ 525.18484 $ 554.08329 $ 509.34375 $ 18,974,990
Dec 20, 2020 $ 545.62554 $ 569.86367 $ 542.18094 $ 13,432,037
Dec 19, 2020 $ 567.34084 $ 582.01549 $ 564.71460 $ 18,147,367
Dec 18, 2020 $ 570.38928 $ 574.70367 $ 533.13904 $ 22,918,720
Dec 17, 2020 $ 539.75407 $ 559.76441 $ 533.06691 $ 27,903,037
Dec 16, 2020 $ 539.63670 $ 540.44190 $ 516.10695 $ 24,181,196
Dec 15, 2020 $ 530.42900 $ 545.22371 $ 526.51834 $ 12,302,292
Dec 14, 2020 $ 539.39724 $ 539.49748 $ 520.92196 $ 12,916,876
Dec 13, 2020 $ 526.40908 $ 532.28667 $ 512.06017 $ 11,122,985
Dec 12, 2020 $ 514.41139 $ 525.00818 $ 502.98251 $ 15,727,011
Dec 11, 2020 $ 503.38665 $ 523.27751 $ 501.49731 $ 20,205,388
Dec 10, 2020 $ 522.44488 $ 529.61655 $ 490.96239 $ 23,790,577
Dec 09, 2020 $ 506.32859 $ 509.39902 $ 474.76320 $ 27,877,252
Dec 08, 2020 $ 502.66965 $ 524.07761 $ 493.25196 $ 19,016,927
Dec 07, 2020 $ 519.01519 $ 530.20732 $ 511.11603 $ 14,661,282
Dec 06, 2020 $ 530.13351 $ 538.31934 $ 511.01736 $ 19,817,374
Dec 05, 2020 $ 533.77416 $ 538.02144 $ 520.29797 $ 22,603,799
Dec 04, 2020 $ 526.01987 $ 599.73093 $ 524.33699 $ 23,986,584
Dec 03, 2020 $ 591.17293 $ 598.62163 $ 558.46908 $ 13,986,958
Dec 02, 2020 $ 560.88448 $ 564.00371 $ 528.93437 $ 13,348,712
Dec 01, 2020 $ 528.93437 $ 569.10119 $ 525.84312 $ 21,049,326
Nov 30, 2020 $ 568.88175 $ 580.44309 $ 536.85431 $ 16,109,838
Nov 29, 2020 $ 546.58646 $ 548.19233 $ 524.02797 $ 11,764,284
Nov 28, 2020 $ 530.82687 $ 535.02945 $ 511.23538 $ 13,593,908
Nov 27, 2020 $ 516.01096 $ 542.23221 $ 509.38588 $ 21,056,529
Nov 26, 2020 $ 527.29501 $ 516.24930 $ 515.76550 $ 39,860,943
Nov 25, 2020 $ 562.68478 $ 613.96920 $ 551.02720 $ 22,305,846
Nov 24, 2020 $ 601.57600 $ 618.00763 $ 581.18443 $ 24,810,764
Nov 23, 2020 $ 602.75882 $ 608.44082 $ 549.86508 $ 22,599,929
Nov 22, 2020 $ 562.68174 $ 583.51654 $ 516.96497 $ 28,699,609
Nov 21, 2020 $ 551.73405 $ 552.59628 $ 517.40013 $ 19,489,508
Nov 20, 2020 $ 517.86956 $ 526.20249 $ 509.19969 $ 21,828,505
Nov 19, 2020 $ 510.22953 $ 526.52621 $ 505.01893 $ 20,083,378
Nov 18, 2020 $ 514.86530 $ 536.06193 $ 509.07129 $ 25,497,032
Nov 17, 2020 $ 525.91968 $ 529.09948 $ 512.56250 $ 17,334,107
Nov 16, 2020 $ 518.22484 $ 528.49215 $ 509.69976 $ 14,841,760
Nov 15, 2020 $ 515.98647 $ 534.34786 $ 503.09760 $ 18,328,527
Nov 14, 2020 $ 530.09535 $ 555.94430 $ 521.77215 $ 12,523,602
Nov 13, 2020 $ 554.86696 $ 555.53588 $ 532.17678 $ 9,302,060
Nov 12, 2020 $ 534.27181 $ 551.41700 $ 525.15119 $ 12,146,428
Nov 11, 2020 $ 544.52745 $ 567.23223 $ 540.47474 $ 18,566,363
Nov 10, 2020 $ 552.09106 $ 556.59013 $ 520.62795 $ 15,256,722
Nov 09, 2020 $ 523.47857 $ 540.65410 $ 513.64638 $ 14,175,631
Nov 08, 2020 $ 535.04904 $ 540.30640 $ 512.41442 $ 15,513,414
Nov 07, 2020 $ 520.70805 $ 559.99258 $ 506.30746 $ 29,512,030
Nov 06, 2020 $ 541.81642 $ 546.37349 $ 522.58351 $ 25,593,940
Nov 05, 2020 $ 531.63301 $ 552.55144 $ 518.32677 $ 19,077,279
Nov 04, 2020 $ 521.86631 $ 529.24235 $ 501.83411 $ 12,522,417
Nov 03, 2020 $ 521.32241 $ 525.42746 $ 502.57869 $ 15,471,730
Nov 02, 2020 $ 524.49582 $ 557.08427 $ 520.98938 $ 16,116,371
Nov 01, 2020 $ 541.10367 $ 542.95598 $ 516.32315 $ 10,908,635
Oct 31, 2020 $ 524.02964 $ 533.47021 $ 516.31006 $ 18,363,379
Oct 30, 2020 $ 520.18453 $ 538.73207 $ 511.70465 $ 20,097,650
Oct 29, 2020 $ 533.78520 $ 550.29922 $ 519.66774 $ 15,288,063
Oct 28, 2020 $ 544.25360 $ 595.55701 $ 531.53085 $ 22,023,737
Oct 27, 2020 $ 585.40402 $ 594.34014 $ 568.39328 $ 16,205,897
Oct 26, 2020 $ 569.83805 $ 607.09062 $ 559.88371 $ 14,374,070
Oct 25, 2020 $ 585.08308 $ 601.19095 $ 581.89839 $ 11,390,985
Oct 24, 2020 $ 600.47576 $ 605.34795 $ 586.56918 $ 10,706,044
Oct 23, 2020 $ 594.22052 $ 606.08237 $ 578.05512 $ 13,294,553
Oct 22, 2020 $ 596.87996 $ 601.14718 $ 567.30180 $ 15,270,917
Oct 21, 2020 $ 568.41821 $ 576.06683 $ 549.37953 $ 14,117,030
Oct 20, 2020 $ 550.18653 $ 573.93844 $ 549.67127 $ 12,084,126
Oct 19, 2020 $ 571.69328 $ 583.42525 $ 565.22381 $ 10,646,654
Oct 18, 2020 $ 574.41939 $ 576.83182 $ 551.91771 $ 8,592,291
Oct 17, 2020 $ 553.92270 $ 561.53828 $ 535.96844 $ 9,265,280
Oct 16, 2020 $ 543.47934 $ 559.15522 $ 532.86255 $ 21,917,520
Oct 15, 2020 $ 558.09173 $ 577.12646 $ 548.80310 $ 14,013,066
Oct 14, 2020 $ 575.70787 $ 596.98568 $ 559.31887 $ 15,783,821
Oct 13, 2020 $ 573.69109 $ 595.36497 $ 563.65714 $ 12,555,329
Oct 12, 2020 $ 587.05534 $ 596.42815 $ 571.83447 $ 11,916,566
Oct 11, 2020 $ 588.92537 $ 595.90227 $ 576.92712 $ 11,915,637
Oct 10, 2020 $ 587.48923 $ 612.50643 $ 567.78505 $ 20,063,926
Oct 09, 2020 $ 568.07329 $ 570.45837 $ 526.72714 $ 18,518,526
Oct 08, 2020 $ 534.26056 $ 536.55616 $ 500.70461 $ 16,719,356
Oct 07, 2020 $ 523.72863 $ 531.45799 $ 504.30182 $ 24,235,524
Oct 06, 2020 $ 521.07076 $ 566.99095 $ 516.95702 $ 20,443,924
Oct 05, 2020 $ 565.12361 $ 575.36140 $ 546.01550 $ 15,304,048
Oct 04, 2020 $ 570.33665 $ 571.84627 $ 552.92239 $ 12,809,299
Oct 03, 2020 $ 559.20896 $ 583.40305 $ 548.52076 $ 19,681,824
Oct 02, 2020 $ 552.35733 $ 576.98402 $ 531.92201 $ 29,215,382
Oct 01, 2020 $ 576.50386 $ 599.49835 $ 554.47207 $ 25,665,506
Sep 30, 2020 $ 570.95260 $ 575.04238 $ 507.17338 $ 26,302,132
Sep 29, 2020 $ 526.65112 $ 537.16438 $ 507.16822 $ 20,709,934
Sep 28, 2020 $ 512.91836 $ 546.81832 $ 502.64019 $ 19,702,005
Sep 27, 2020 $ 502.64019 $ 526.91453 $ 491.47073 $ 15,087,804
Sep 26, 2020 $ 524.46982 $ 526.12819 $ 500.41035 $ 13,485,902
Sep 25, 2020 $ 504.65302 $ 516.05151 $ 475.99121 $ 14,715,345
Sep 24, 2020 $ 483.66511 $ 485.40322 $ 432.05881 $ 14,182,492
Sep 23, 2020 $ 436.35373 $ 467.12338 $ 434.08601 $ 12,624,351
Sep 22, 2020 $ 461.52030 $ 465.88020 $ 440.92944 $ 12,540,222
Sep 21, 2020 $ 452.92064 $ 487.86315 $ 434.82628 $ 19,092,118
Sep 20, 2020 $ 475.12736 $ 514.86652 $ 467.92105 $ 13,257,092
Sep 19, 2020 $ 513.21701 $ 530.25280 $ 493.76209 $ 16,022,905
Sep 18, 2020 $ 499.08578 $ 506.03183 $ 481.21635 $ 14,403,237
Sep 17, 2020 $ 503.45514 $ 521.56908 $ 470.09997 $ 29,708,318
Sep 16, 2020 $ 474.31588 $ 477.66636 $ 440.58481 $ 14,449,244
Sep 15, 2020 $ 455.54502 $ 500.08978 $ 454.38798 $ 15,852,049
Sep 14, 2020 $ 486.81148 $ 516.72096 $ 477.12977 $ 19,083,672
Sep 13, 2020 $ 497.94055 $ 516.18248 $ 483.93622 $ 18,859,613
Sep 12, 2020 $ 514.77610 $ 530.77767 $ 501.71558 $ 17,815,380
Sep 11, 2020 $ 525.29081 $ 538.57028 $ 509.58042 $ 13,596,225
Sep 10, 2020 $ 533.53605 $ 556.72302 $ 523.85667 $ 11,435,037
Sep 09, 2020 $ 524.07715 $ 533.57073 $ 501.18130 $ 12,345,722
Sep 08, 2020 $ 508.53929 $ 530.42405 $ 502.45783 $ 15,412,827
Sep 07, 2020 $ 528.19567 $ 550.64198 $ 504.07801 $ 19,168,803
Sep 06, 2020 $ 546.21156 $ 547.87051 $ 484.43280 $ 23,728,349
Sep 05, 2020 $ 513.40158 $ 599.69805 $ 502.58074 $ 28,469,012
Sep 04, 2020 $ 587.77826 $ 605.15456 $ 558.26994 $ 29,016,594
Sep 03, 2020 $ 563.96402 $ 667.82408 $ 563.81684 $ 28,398,628
Sep 02, 2020 $ 663.02010 $ 719.43990 $ 638.49213 $ 32,723,023
Sep 01, 2020 $ 717.60171 $ 743.52831 $ 674.85871 $ 46,728,557
Aug 31, 2020 $ 682.27819 $ 686.32836 $ 658.20265 $ 25,883,705
Aug 30, 2020 $ 677.46157 $ 685.07115 $ 629.44631 $ 35,076,912
Aug 29, 2020 $ 632.42846 $ 646.15838 $ 630.16650 $ 21,838,874
Aug 28, 2020 $ 635.78647 $ 637.43885 $ 612.31685 $ 23,663,791
Aug 27, 2020 $ 617.11566 $ 645.43904 $ 613.10236 $ 24,290,021
Aug 26, 2020 $ 641.24239 $ 653.64026 $ 631.05937 $ 31,930,198
Aug 25, 2020 $ 639.26954 $ 678.73407 $ 612.92440 $ 29,554,261
Aug 24, 2020 $ 678.67609 $ 692.24555 $ 636.84699 $ 21,851,365
Aug 23, 2020 $ 639.19673 $ 648.96332 $ 623.52485 $ 8,568,956
Aug 22, 2020 $ 641.94814 $ 649.15505 $ 597.26799 $ 16,179,584
Aug 21, 2020 $ 604.08503 $ 670.72722 $ 602.80586 $ 15,193,070
Aug 20, 2020 $ 662.50169 $ 698.12938 $ 648.72419 $ 15,357,089
Aug 19, 2020 $ 649.72868 $ 682.25356 $ 633.11298 $ 16,084,205
Aug 18, 2020 $ 674.43584 $ 694.77283 $ 649.32681 $ 14,833,392
Aug 17, 2020 $ 687.82492 $ 727.00250 $ 683.69864 $ 20,198,912
Aug 16, 2020 $ 695.06838 $ 704.41767 $ 684.82015 $ 12,545,620
Aug 15, 2020 $ 694.53850 $ 731.18475 $ 685.49519 $ 20,904,248
Aug 14, 2020 $ 729.88005 $ 812.72402 $ 719.98717 $ 40,310,082
Aug 13, 2020 $ 789.75068 $ 848.68459 $ 715.36928 $ 84,420,906
Aug 12, 2020 $ 722.21122 $ 830.04921 $ 598.58148 $ 81,827,292
Aug 11, 2020 $ 598.61991 $ 628.15869 $ 583.31422 $ 16,545,047
Aug 10, 2020 $ 624.79478 $ 633.96629 $ 596.80312 $ 17,049,717
Aug 09, 2020 $ 596.97144 $ 597.83673 $ 581.57618 $ 10,502,833
Aug 08, 2020 $ 584.04751 $ 588.03718 $ 576.02914 $ 8,028,849
Aug 07, 2020 $ 580.40953 $ 591.61990 $ 565.03531 $ 10,248,823
Aug 06, 2020 $ 586.62698 $ 595.94094 $ 578.35228 $ 9,099,045
Aug 05, 2020 $ 594.88142 $ 599.99984 $ 584.20936 $ 9,294,892
Aug 04, 2020 $ 585.54258 $ 612.07146 $ 578.98692 $ 13,820,517
Aug 03, 2020 $ 593.66601 $ 607.76840 $ 565.77482 $ 11,669,067
Aug 02, 2020 $ 567.79262 $ 627.98735 $ 554.38706 $ 20,225,380
Aug 01, 2020 $ 594.67037 $ 599.45860 $ 553.12851 $ 16,279,027
Jul 31, 2020 $ 557.62462 $ 575.55481 $ 554.96845 $ 13,236,672
Jul 29, 2020 $ 545.74912 $ 547.86842 $ 513.52931 $ 12,079,412
Jul 28, 2020 $ 517.34673 $ 520.21264 $ 496.79410 $ 9,880,296
Jul 27, 2020 $ 511.85419 $ 530.24221 $ 504.27636 $ 13,672,134
Jul 26, 2020 $ 521.80022 $ 552.11908 $ 513.98710 $ 13,489,402
Jul 25, 2020 $ 526.39223 $ 536.47134 $ 500.67621 $ 12,977,201
Jul 24, 2020 $ 516.06919 $ 551.24636 $ 505.43637 $ 17,440,550
Jul 23, 2020 $ 530.58553 $ 617.78014 $ 486.83960 $ 44,356,757
Jul 22, 2020 $ 488.87172 $ 500.95071 $ 457.54327 $ 11,625,302
Jul 21, 2020 $ 458.60442 $ 459.34941 $ 450.83240 $ 5,909,484
Jul 20, 2020 $ 452.06556 $ 466.52379 $ 451.66301 $ 5,241,748
Jul 19, 2020 $ 466.02161 $ 470.05251 $ 450.40274 $ 6,288,640
Jul 18, 2020 $ 455.09182 $ 457.76955 $ 445.40753 $ 4,534,599
Jul 17, 2020 $ 449.65204 $ 451.82331 $ 441.39651 $ 5,121,314
Jul 16, 2020 $ 444.52583 $ 457.76930 $ 443.10603 $ 4,553,086
Jul 15, 2020 $ 457.45369 $ 464.06730 $ 456.59420 $ 4,607,034
Jul 14, 2020 $ 463.85938 $ 465.55740 $ 447.84603 $ 5,398,248
Jul 13, 2020 $ 449.86223 $ 466.34337 $ 448.97722 $ 7,598,109
Jul 12, 2020 $ 461.85695 $ 472.74496 $ 458.31954 $ 6,067,751
Jul 11, 2020 $ 472.34513 $ 473.08471 $ 451.10638 $ 6,201,476
Jul 10, 2020 $ 452.00028 $ 455.42092 $ 449.21474 $ 4,368,683
Jul 09, 2020 $ 454.16487 $ 460.85888 $ 450.74099 $ 5,685,822
Jul 08, 2020 $ 460.47607 $ 468.70947 $ 453.66884 $ 8,509,981
Jul 07, 2020 $ 459.70513 $ 472.25056 $ 455.60660 $ 6,774,055
Jul 06, 2020 $ 467.20574 $ 488.68115 $ 460.67687 $ 9,239,943
Jul 05, 2020 $ 469.96337 $ 492.47331 $ 457.98064 $ 11,737,449
Jul 04, 2020 $ 487.89745 $ 500.51042 $ 445.18829 $ 15,021,176
Jul 03, 2020 $ 445.52709 $ 449.26517 $ 436.62382 $ 8,637,221
Jul 02, 2020 $ 440.55616 $ 459.30145 $ 433.57887 $ 9,899,347
Jul 01, 2020 $ 446.27107 $ 457.50012 $ 444.12708 $ 6,669,564
Jun 30, 2020 $ 454.15167 $ 459.66360 $ 439.16811 $ 8,999,843
Jun 29, 2020 $ 452.94902 $ 456.97459 $ 442.96641 $ 4,753,885
Jun 28, 2020 $ 449.30593 $ 455.69904 $ 432.77276 $ 3,540,109
Jun 27, 2020 $ 441.27354 $ 480.19824 $ 434.32719 $ 6,944,159
Jun 26, 2020 $ 456.35221 $ 469.00263 $ 455.19289 $ 4,621,220
Jun 25, 2020 $ 463.74361 $ 483.70672 $ 461.67505 $ 6,065,572
Jun 24, 2020 $ 483.00065 $ 504.99905 $ 470.88105 $ 6,494,666
Jun 23, 2020 $ 504.08183 $ 524.79951 $ 496.39099 $ 5,381,734
Jun 22, 2020 $ 523.92511 $ 524.52596 $ 499.72071 $ 5,936,506
Jun 21, 2020 $ 511.61785 $ 524.31056 $ 510.07693 $ 4,015,561
Jun 20, 2020 $ 520.69271 $ 525.25247 $ 510.33427 $ 5,229,776
Jun 19, 2020 $ 515.50356 $ 534.08138 $ 513.14670 $ 7,190,731
Jun 18, 2020 $ 524.94751 $ 544.57017 $ 515.56993 $ 6,877,297
Jun 17, 2020 $ 540.97919 $ 567.63542 $ 530.48547 $ 11,829,780
Jun 16, 2020 $ 540.86986 $ 592.73583 $ 527.13558 $ 21,804,934
Jun 14, 2020 $ 511.56150 $ 551.61461 $ 493.61222 $ 11,761,011
Jun 13, 2020 $ 550.81858 $ 597.93825 $ 508.62770 $ 16,923,406
Jun 12, 2020 $ 592.61230 $ 618.30639 $ 583.88014 $ 17,727,747
Jun 11, 2020 $ 602.69101 $ 745.89234 $ 593.65336 $ 32,448,946
Jun 10, 2020 $ 669.80538 $ 708.07006 $ 659.03348 $ 23,922,294
Jun 09, 2020 $ 696.77521 $ 719.85112 $ 545.75403 $ 19,514,519
Jun 08, 2020 $ 557.50620 $ 560.60786 $ 537.75972 $ 9,679,375
Jun 07, 2020 $ 542.74466 $ 551.63730 $ 475.07860 $ 9,652,721
Jun 06, 2020 $ 495.13028 $ 500.00756 $ 451.49999 $ 8,464,298
Jun 05, 2020 $ 479.43714 $ 483.05045 $ 417.86698 $ 5,796,348
Jun 04, 2020 $ 422.01370 $ 442.84792 $ 420.42391 $ 6,155,265
Jun 03, 2020 $ 424.09611 $ 452.30002 $ 411.86879 $ 8,281,063
Jun 02, 2020 $ 445.55336 $ 463.79590 $ 407.48731 $ 9,361,317
Jun 01, 2020 $ 461.91918 $ 477.41485 $ 449.39110 $ 8,938,643
May 31, 2020 $ 460.45395 $ 517.22211 $ 457.20281 $ 5,487,478
May 30, 2020 $ 511.55371 $ 539.79876 $ 482.28792 $ 7,626,756
May 29, 2020 $ 493.19094 $ 521.56781 $ 342.33254 $ 9,148,638
May 28, 2020 $ 352.83078 $ 355.89172 $ 338.69964 $ 1,288,223
May 27, 2020 $ 346.36163 $ 350.33303 $ 336.97207 $ 1,071,581
May 26, 2020 $ 338.37699 $ 352.24617 $ 336.34819 $ 1,331,453
May 25, 2020 $ 345.32277 $ 350.34371 $ 320.24025 $ 3,571,508
May 24, 2020 $ 324.52912 $ 350.84093 $ 324.52912 $ 3,431,049
May 23, 2020 $ 338.67284 $ 341.03172 $ 318.77046 $ 4,171,615
May 22, 2020 $ 319.97129 $ 332.90090 $ 311.05935 $ 3,540,932
May 21, 2020 $ 317.00296 $ 334.43888 $ 302.36353 $ 2,532,948
May 20, 2020 $ 330.47466 $ 338.74495 $ 314.62991 $ 3,303,157
May 19, 2020 $ 333.97192 $ 335.95908 $ 318.07193 $ 3,984,078
May 18, 2020 $ 326.95189 $ 351.95380 $ 324.50739 $ 5,365,861
May 17, 2020 $ 341.39797 $ 345.53060 $ 331.70566 $ 4,118,708
May 16, 2020 $ 332.71225 $ 336.61851 $ 321.64317 $ 2,927,464
May 15, 2020 $ 324.73047 $ 339.66378 $ 317.27332 $ 3,947,122
May 14, 2020 $ 330.80833 $ 338.47408 $ 317.97250 $ 2,555,244
May 13, 2020 $ 330.81834 $ 332.56079 $ 318.74639 $ 1,548,683
May 12, 2020 $ 322.84787 $ 331.20189 $ 317.13254 $ 1,735,739
May 11, 2020 $ 319.29087 $ 340.86490 $ 307.74238 $ 2,495,271
May 10, 2020 $ 329.74806 $ 342.78191 $ 304.13718 $ 2,562,007
May 09, 2020 $ 342.11730 $ 345.82562 $ 332.87338 $ 769,744
May 08, 2020 $ 338.83252 $ 349.59540 $ 330.80694 $ 1,375,736
May 07, 2020 $ 348.35061 $ 350.91645 $ 325.63070 $ 1,062,246
May 06, 2020 $ 327.98540 $ 347.14142 $ 324.28371 $ 1,116,590
May 05, 2020 $ 340.62487 $ 357.35401 $ 330.62539 $ 1,569,465
May 04, 2020 $ 351.73906 $ 357.04727 $ 337.71268 $ 1,340,632
May 03, 2020 $ 352.58465 $ 358.40797 $ 344.86686 $ 876,112
May 02, 2020 $ 354.05702 $ 356.14493 $ 344.21541 $ 662,021
May 01, 2020 $ 347.26201 $ 354.45088 $ 334.27581 $ 842,103
Apr 30, 2020 $ 335.40644 $ 356.70280 $ 324.23564 $ 1,834,275
Apr 29, 2020 $ 345.61783 $ 355.28979 $ 335.62597 $ 1,476,407
Apr 28, 2020 $ 336.79831 $ 340.25042 $ 323.49197 $ 926,705
Apr 27, 2020 $ 340.10666 $ 348.19198 $ 332.34401 $ 537,799
Apr 26, 2020 $ 344.04438 $ 348.58169 $ 325.79406 $ 1,358,412
Apr 25, 2020 $ 333.29338 $ 340.01567 $ 327.33050 $ 1,140,077
Apr 24, 2020 $ 338.39102 $ 340.88375 $ 326.84043 $ 1,688,300
Apr 23, 2020 $ 332.83952 $ 342.59881 $ 323.74373 $ 1,971,922
Apr 22, 2020 $ 329.32760 $ 334.32112 $ 306.94144 $ 1,304,930
Apr 21, 2020 $ 311.84181 $ 316.18433 $ 295.24000 $ 1,453,699
Apr 20, 2020 $ 300.10975 $ 327.73613 $ 298.18076 $ 1,270,569
Apr 19, 2020 $ 318.58619 $ 326.49062 $ 308.12263 $ 1,604,761
Apr 18, 2020 $ 319.58468 $ 323.11545 $ 295.74367 $ 1,371,469
Apr 17, 2020 $ 299.97143 $ 305.51934 $ 291.62269 $ 1,633,195
Apr 16, 2020 $ 296.11806 $ 315.48978 $ 277.96620 $ 2,368,148
Apr 15, 2020 $ 285.07384 $ 297.24856 $ 278.93515 $ 820,403
Apr 14, 2020 $ 293.67830 $ 303.81414 $ 285.45371 $ 989,289
Apr 13, 2020 $ 297.77953 $ 300.59831 $ 269.89732 $ 1,295,302
Apr 12, 2020 $ 289.19502 $ 303.85323 $ 289.18139 $ 1,084,003
Apr 11, 2020 $ 298.03884 $ 306.66569 $ 293.44256 $ 975,082
Apr 10, 2020 $ 299.76348 $ 330.83950 $ 291.24774 $ 1,094,002
Apr 09, 2020 $ 328.08870 $ 336.21676 $ 317.69716 $ 906,097
Apr 08, 2020 $ 323.51051 $ 334.70805 $ 314.15446 $ 1,033,774
Apr 07, 2020 $ 321.78451 $ 337.80383 $ 317.05762 $ 1,047,814
Apr 06, 2020 $ 325.49321 $ 329.91077 $ 292.41222 $ 1,688,129
Apr 05, 2020 $ 300.15884 $ 317.55768 $ 295.88181 $ 993,988
Apr 04, 2020 $ 311.99361 $ 317.33995 $ 294.28082 $ 1,196,010
Apr 03, 2020 $ 300.87735 $ 326.05653 $ 295.76304 $ 5,670,754
Apr 02, 2020 $ 302.58815 $ 318.80118 $ 290.03600 $ 1,138,306
Apr 01, 2020 $ 291.30813 $ 298.19673 $ 278.02005 $ 967,737
Mar 31, 2020 $ 292.62777 $ 307.67926 $ 286.49439 $ 952,361
Mar 29, 2020 $ 290.38608 $ 315.72146 $ 285.94778 $ 937,875
Mar 28, 2020 $ 310.78737 $ 313.08732 $ 283.57448 $ 1,080,493
Mar 27, 2020 $ 310.23467 $ 354.40529 $ 306.94807 $ 1,634,655
Mar 26, 2020 $ 347.30813 $ 348.35238 $ 271.31249 $ 2,097,126
Mar 25, 2020 $ 282.65718 $ 289.27422 $ 260.94333 $ 1,342,998
Mar 24, 2020 $ 280.89816 $ 284.70483 $ 259.43115 $ 1,165,667
Mar 23, 2020 $ 271.71774 $ 272.79147 $ 241.02025 $ 1,065,319
Mar 22, 2020 $ 257.81261 $ 282.97350 $ 253.98269 $ 1,143,765
Mar 21, 2020 $ 272.76578 $ 283.93336 $ 251.03150 $ 1,118,022
Mar 20, 2020 $ 256.10987 $ 308.38699 $ 241.85463 $ 1,645,466
Mar 19, 2020 $ 272.62616 $ 301.02914 $ 215.53077 $ 2,324,948
Mar 18, 2020 $ 215.53077 $ 228.42628 $ 193.57725 $ 1,300,479
Mar 17, 2020 $ 210.96894 $ 246.42606 $ 206.76289 $ 1,132,669
Mar 16, 2020 $ 206.78546 $ 228.93861 $ 169.00277 $ 954,968
Mar 15, 2020 $ 217.17969 $ 257.15057 $ 208.95158 $ 702,621
Mar 14, 2020 $ 244.57892 $ 314.02935 $ 243.74289 $ 448,839
Mar 13, 2020 $ 312.07013 $ 316.48580 $ 176.20207 $ 763,939
Mar 12, 2020 $ 202.60501 $ 492.75584 $ 197.52666 $ 1,916,929
Mar 11, 2020 $ 492.75584 $ 509.16541 $ 466.65690 $ 472,378
Mar 10, 2020 $ 503.66754 $ 532.10365 $ 496.79361 $ 442,188
Mar 09, 2020 $ 517.37221 $ 522.63546 $ 481.95813 $ 793,617
Mar 08, 2020 $ 514.04997 $ 614.95332 $ 512.22114 $ 947,101
Mar 07, 2020 $ 613.58508 $ 617.24409 $ 586.41894 $ 1,722,567
Mar 06, 2020 $ 592.60084 $ 594.62069 $ 545.71773 $ 895,371
Mar 05, 2020 $ 547.31018 $ 558.21453 $ 537.69376 $ 774,125
Mar 04, 2020 $ 544.69159 $ 550.29598 $ 535.47026 $ 743,564
Mar 03, 2020 $ 537.20839 $ 583.43327 $ 533.91243 $ 777,099
Mar 02, 2020 $ 579.08933 $ 582.97746 $ 541.31244 $ 598,194
Mar 01, 2020 $ 546.63975 $ 566.22002 $ 540.85832 $ 525,348
Feb 29, 2020 $ 557.31549 $ 595.28205 $ 556.42443 $ 751,552
Feb 28, 2020 $ 585.05461 $ 594.96169 $ 563.45577 $ 1,207,279
Feb 27, 2020 $ 565.55073 $ 582.82611 $ 524.35297 $ 884,312
Feb 26, 2020 $ 539.65872 $ 591.72733 $ 539.65872 $ 846,180
Feb 25, 2020 $ 588.37419 $ 633.17581 $ 587.62322 $ 798,327
Feb 24, 2020 $ 632.51312 $ 658.06060 $ 620.05787 $ 795,747
Feb 23, 2020 $ 654.35831 $ 655.64633 $ 631.10191 $ 947,778
Feb 22, 2020 $ 642.77034 $ 643.68218 $ 610.66149 $ 867,890
Feb 21, 2020 $ 631.91485 $ 653.17038 $ 621.44935 $ 905,453
Feb 20, 2020 $ 640.95783 $ 654.08679 $ 623.02938 $ 981,393
Feb 19, 2020 $ 646.04408 $ 728.00621 $ 621.21616 $ 1,581,818
Feb 18, 2020 $ 633.67617 $ 643.65895 $ 599.83880 $ 788,197
Feb 17, 2020 $ 609.62546 $ 636.47435 $ 586.51164 $ 860,768
Feb 16, 2020 $ 632.80184 $ 638.25207 $ 596.06596 $ 979,386
Feb 15, 2020 $ 601.61537 $ 641.93609 $ 598.70733 $ 821,283
Feb 14, 2020 $ 637.83682 $ 641.05909 $ 604.02686 $ 1,000,951
Feb 13, 2020 $ 623.36093 $ 636.95204 $ 600.61465 $ 1,411,936
Feb 12, 2020 $ 613.77855 $ 618.81860 $ 588.50008 $ 1,147,657
Feb 11, 2020 $ 588.58971 $ 593.77832 $ 562.46413 $ 554,990
Feb 10, 2020 $ 569.38582 $ 587.78563 $ 556.26179 $ 706,764
Feb 09, 2020 $ 583.24495 $ 584.27315 $ 532.29579 $ 736,848
Feb 08, 2020 $ 533.06292 $ 575.95988 $ 532.99544 $ 1,172,082
Feb 07, 2020 $ 568.13455 $ 580.33996 $ 560.16177 $ 1,559,359
Feb 06, 2020 $ 571.61700 $ 578.56926 $ 522.98633 $ 1,415,379
Feb 04, 2020 $ 514.00476 $ 571.86980 $ 513.28025 $ 1,086,712
Feb 03, 2020 $ 552.57359 $ 562.42082 $ 540.57712 $ 546,654
Feb 02, 2020 $ 549.43658 $ 560.78695 $ 540.45886 $ 464,820
Feb 01, 2020 $ 548.98898 $ 550.36094 $ 539.01114 $ 394,444
Jan 31, 2020 $ 542.56054 $ 554.54273 $ 529.63547 $ 500,920
Jan 30, 2020 $ 548.16455 $ 550.54297 $ 509.23261 $ 470,573
Jan 29, 2020 $ 516.23357 $ 532.68369 $ 516.17346 $ 426,203
Jan 28, 2020 $ 527.75013 $ 530.52996 $ 484.11414 $ 711,350
Jan 27, 2020 $ 484.13331 $ 487.74786 $ 472.06198 $ 445,055
Jan 26, 2020 $ 480.72307 $ 481.45713 $ 454.58473 $ 314,891
Jan 25, 2020 $ 459.85729 $ 464.94538 $ 455.16742 $ 301,427
Jan 24, 2020 $ 464.82387 $ 470.76791 $ 450.94757 $ 444,241
Jan 23, 2020 $ 469.47611 $ 477.78854 $ 452.49534 $ 396,003
Jan 22, 2020 $ 475.92780 $ 493.56953 $ 471.62811 $ 370,665
Jan 21, 2020 $ 484.82357 $ 485.65434 $ 465.84804 $ 939,543
Jan 20, 2020 $ 483.02922 $ 506.83504 $ 452.44990 $ 1,331,830
Jan 17, 2020 $ 515.03052 $ 532.46137 $ 500.58626 $ 1,193,467
Jan 16, 2020 $ 525.99097 $ 533.12537 $ 492.12213 $ 608,902
Jan 15, 2020 $ 529.54050 $ 549.94830 $ 511.33367 $ 756,786
Jan 14, 2020 $ 535.04545 $ 541.78603 $ 484.93652 $ 1,146,317
Jan 13, 2020 $ 485.63969 $ 495.18462 $ 479.18052 $ 354,383
Jan 12, 2020 $ 494.22681 $ 494.77969 $ 475.26593 $ 466,095
Jan 11, 2020 $ 477.66989 $ 491.55875 $ 473.48456 $ 357,631
Jan 10, 2020 $ 480.36490 $ 480.99558 $ 456.45840 $ 367,202
Jan 09, 2020 $ 463.99274 $ 479.77375 $ 456.84486 $ 306,901
Jan 08, 2020 $ 478.90194 $ 494.94478 $ 468.66970 $ 374,342
Jan 07, 2020 $ 471.95611 $ 473.75222 $ 455.83187 $ 362,481
Jan 06, 2020 $ 464.51171 $ 465.33197 $ 437.78451 $ 345,324
Jan 05, 2020 $ 439.28653 $ 445.64989 $ 435.41464 $ 366,350
Jan 04, 2020 $ 436.50050 $ 442.43562 $ 427.71709 $ 320,233
Jan 03, 2020 $ 435.14802 $ 435.29232 $ 417.93784 $ 396,441
Jan 02, 2020 $ 422.34798 $ 436.19797 $ 417.54030 $ 420,710
Jan 01, 2020 $ 435.31975 $ 440.53660 $ 428.89645 $ 308,043
Dec 31, 2019 $ 432.12010 $ 443.79067 $ 428.01896 $ 225,928
Dec 30, 2019 $ 440.98757 $ 452.01877 $ 439.55946 $ 241,218
Dec 29, 2019 $ 450.30923 $ 457.14548 $ 430.61844 $ 333,123
Dec 28, 2019 $ 433.61759 $ 449.74178 $ 421.94524 $ 344,187
Dec 27, 2019 $ 423.40342 $ 436.13535 $ 414.45468 $ 617,203
Dec 26, 2019 $ 430.10678 $ 449.62341 $ 425.05402 $ 653,164
Dec 25, 2019 $ 432.10185 $ 459.32253 $ 429.45940 $ 1,643,150
Dec 24, 2019 $ 457.96441 $ 460.79139 $ 439.33449 $ 1,072,811
Dec 23, 2019 $ 457.22595 $ 507.36600 $ 439.27158 $ 777,638
Dec 22, 2019 $ 503.99032 $ 504.25946 $ 472.99846 $ 573,238
Dec 21, 2019 $ 486.47484 $ 497.15128 $ 468.22919 $ 582,043
Dec 20, 2019 $ 484.49904 $ 492.60675 $ 454.15706 $ 551,046
Dec 19, 2019 $ 474.25671 $ 476.82754 $ 445.39021 $ 727,569
Dec 18, 2019 $ 468.50370 $ 470.46355 $ 402.79237 $ 668,241
Dec 17, 2019 $ 410.82914 $ 465.99945 $ 408.21657 $ 650,001
Dec 16, 2019 $ 462.27849 $ 499.16120 $ 450.88828 $ 750,382
Dec 15, 2019 $ 490.99079 $ 503.80515 $ 488.00978 $ 477,135
Dec 14, 2019 $ 502.81386 $ 509.49313 $ 497.92645 $ 286,012
Dec 13, 2019 $ 499.38307 $ 506.98485 $ 485.84454 $ 229,483
Dec 12, 2019 $ 487.70679 $ 496.66735 $ 481.55282 $ 201,054
Dec 11, 2019 $ 490.31226 $ 501.15296 $ 481.98774 $ 466,939
Dec 10, 2019 $ 498.23663 $ 506.32521 $ 488.58050 $ 297,673
Dec 09, 2019 $ 490.28056 $ 506.66355 $ 489.95613 $ 307,302
Dec 08, 2019 $ 502.23372 $ 510.16743 $ 490.11325 $ 284,308
Dec 07, 2019 $ 492.44126 $ 521.25983 $ 491.74830 $ 432,289
Dec 06, 2019 $ 506.58321 $ 517.34003 $ 495.39212 $ 342,530
Dec 05, 2019 $ 502.82624 $ 528.77934 $ 465.86615 $ 867,994
Dec 04, 2019 $ 491.58235 $ 565.86736 $ 487.10808 $ 929,089
Dec 03, 2019 $ 537.66048 $ 569.83890 $ 531.93219 $ 475,441
Dec 02, 2019 $ 563.26155 $ 570.10758 $ 501.80999 $ 542,478
Dec 01, 2019 $ 506.71713 $ 533.52387 $ 498.61833 $ 319,809
Nov 30, 2019 $ 531.15957 $ 559.65243 $ 527.82613 $ 376,597
Nov 29, 2019 $ 543.46683 $ 564.27169 $ 527.06863 $ 401,388
Nov 28, 2019 $ 530.41985 $ 562.26520 $ 528.32507 $ 248,853
Nov 27, 2019 $ 549.53877 $ 560.76141 $ 514.18684 $ 407,072
Nov 26, 2019 $ 525.97681 $ 545.71537 $ 509.90408 $ 427,642
Nov 25, 2019 $ 530.57315 $ 536.31650 $ 430.01767 $ 880,741
Nov 24, 2019 $ 474.34129 $ 553.87005 $ 472.99548 $ 470,105
Nov 23, 2019 $ 549.50758 $ 559.79652 $ 505.84865 $ 486,834
Nov 22, 2019 $ 513.50400 $ 540.23698 $ 442.13773 $ 908,055
Nov 21, 2019 $ 522.56113 $ 580.43477 $ 520.67439 $ 475,806
Nov 20, 2019 $ 577.62986 $ 600.30467 $ 567.72299 $ 551,444
Nov 19, 2019 $ 592.93937 $ 642.99448 $ 584.91196 $ 383,553
Nov 18, 2019 $ 641.49158 $ 654.27640 $ 631.47778 $ 378,879
Nov 17, 2019 $ 652.81403 $ 656.46220 $ 615.24042 $ 367,669
Nov 16, 2019 $ 617.59920 $ 619.28025 $ 599.68805 $ 373,400
Nov 15, 2019 $ 605.67548 $ 640.29276 $ 572.18950 $ 1,541,818
Nov 14, 2019 $ 636.73126 $ 652.40543 $ 632.12173 $ 392,950
Nov 13, 2019 $ 651.04818 $ 657.13487 $ 645.59293 $ 476,430
Nov 12, 2019 $ 654.27450 $ 654.27450 $ 629.37283 $ 953,273
Nov 11, 2019 $ 648.61327 $ 674.37746 $ 639.67140 $ 491,139
Nov 10, 2019 $ 650.66887 $ 664.01290 $ 636.85071 $ 310,192
Nov 09, 2019 $ 654.27917 $ 669.13521 $ 649.64900 $ 479,249
Nov 08, 2019 $ 662.59316 $ 682.95953 $ 631.61172 $ 640,291
Nov 07, 2019 $ 656.14643 $ 656.28131 $ 577.79420 $ 1,211,061
Nov 06, 2019 $ 582.27828 $ 582.53594 $ 550.34269 $ 461,102
Nov 05, 2019 $ 553.29520 $ 565.66970 $ 528.70179 $ 645,055
Nov 04, 2019 $ 543.65501 $ 551.02247 $ 522.06923 $ 552,745
Nov 03, 2019 $ 525.46487 $ 535.51964 $ 517.78314 $ 308,349
Nov 02, 2019 $ 528.62202 $ 534.35096 $ 520.80645 $ 221,008
Nov 01, 2019 $ 528.25220 $ 546.21226 $ 517.41126 $ 967,145
Oct 31, 2019 $ 538.13841 $ 596.83986 $ 528.74037 $ 435,836
Oct 30, 2019 $ 547.08654 $ 559.38063 $ 537.97067 $ 1,422,222
Oct 29, 2019 $ 548.00756 $ 570.85812 $ 487.24174 $ 1,518,351
Oct 28, 2019 $ 549.83388 $ 595.75912 $ 484.93676 $ 1,411,859
Oct 27, 2019 $ 572.86637 $ 575.90543 $ 487.87214 $ 1,700,885
Oct 26, 2019 $ 502.95614 $ 622.26020 $ 490.69102 $ 2,041,507
Oct 25, 2019 $ 532.75758 $ 565.15085 $ 468.75030 $ 1,252,133
Oct 24, 2019 $ 471.66397 $ 475.02710 $ 445.00641 $ 1,059,306
Oct 23, 2019 $ 452.72908 $ 492.63373 $ 447.37254 $ 1,223,293
Oct 22, 2019 $ 485.43618 $ 493.77797 $ 485.43562 $ 1,138,699
Oct 21, 2019 $ 491.69434 $ 559.12084 $ 489.05136 $ 1,177,485
Oct 20, 2019 $ 533.73118 $ 542.91320 $ 476.55942 $ 1,158,245
Oct 19, 2019 $ 485.42762 $ 487.63388 $ 474.75297 $ 1,109,179
Oct 18, 2019 $ 476.14676 $ 499.73747 $ 476.12675 $ 1,369,234
Oct 17, 2019 $ 490.07028 $ 502.71810 $ 484.77184 $ 1,414,322
Oct 16, 2019 $ 502.68383 $ 504.91851 $ 455.16214 $ 1,567,459
Oct 15, 2019 $ 460.78034 $ 479.69878 $ 458.73441 $ 1,161,448
Oct 14, 2019 $ 479.57221 $ 482.66849 $ 466.86019 $ 1,387,732
Oct 13, 2019 $ 473.18966 $ 479.78239 $ 469.37577 $ 1,155,694
Oct 12, 2019 $ 471.95535 $ 481.32332 $ 470.03180 $ 1,141,378
Oct 11, 2019 $ 476.68829 $ 519.99199 $ 475.66387 $ 1,223,307
Oct 10, 2019 $ 501.54853 $ 545.69433 $ 499.69305 $ 1,301,099
Oct 09, 2019 $ 536.09924 $ 542.46083 $ 457.09310 $ 1,080,164
Oct 08, 2019 $ 457.84227 $ 461.36742 $ 448.40714 $ 96,148
Oct 07, 2019 $ 450.39730 $ 459.77951 $ 426.65867 $ 852,732
Oct 06, 2019 $ 434.61284 $ 449.57983 $ 431.76315 $ 1,039,201
Oct 05, 2019 $ 441.11861 $ 452.99035 $ 438.01393 $ 1,128,762
Oct 04, 2019 $ 451.16091 $ 453.52108 $ 438.35784 $ 1,019,116
Oct 03, 2019 $ 439.91309 $ 455.52682 $ 433.31345 $ 718,899
Oct 02, 2019 $ 453.26887 $ 453.56806 $ 441.42392 $ 974,394
Oct 01, 2019 $ 448.02010 $ 461.39445 $ 442.98613 $ 1,144,549
Sep 30, 2019 $ 451.81147 $ 456.32596 $ 420.84825 $ 892,353
Sep 29, 2019 $ 437.88540 $ 455.01567 $ 426.28426 $ 773,369
Sep 28, 2019 $ 453.48661 $ 457.39706 $ 441.27867 $ 946,890
Sep 27, 2019 $ 451.87739 $ 457.14718 $ 437.70060 $ 938,153
Sep 26, 2019 $ 443.24198 $ 456.38074 $ 418.06648 $ 1,175,372
Sep 25, 2019 $ 451.74759 $ 459.70394 $ 433.01575 $ 1,191,186
Sep 24, 2019 $ 433.22540 $ 521.70532 $ 420.87576 $ 918,998
Sep 23, 2019 $ 515.52416 $ 539.69431 $ 512.02327 $ 1,106,752
Sep 22, 2019 $ 534.56679 $ 617.05181 $ 529.00408 $ 1,026,373
Sep 21, 2019 $ 551.80356 $ 607.73097 $ 535.52886 $ 1,269,026
Sep 20, 2019 $ 555.55827 $ 607.56596 $ 542.55470 $ 1,190,605
Sep 19, 2019 $ 546.99981 $ 605.51448 $ 518.69319 $ 1,098,103
Sep 18, 2019 $ 535.70968 $ 548.82181 $ 529.12591 $ 1,488,274
Sep 17, 2019 $ 529.25623 $ 532.80825 $ 465.87040 $ 1,352,688
Sep 16, 2019 $ 472.20682 $ 481.50747 $ 463.92574 $ 1,042,929
Sep 15, 2019 $ 478.02235 $ 479.07736 $ 463.74743 $ 817,576
Sep 14, 2019 $ 465.11569 $ 468.76526 $ 460.37411 $ 699,512
Sep 13, 2019 $ 465.98887 $ 467.32915 $ 460.98304 $ 742,701
Sep 12, 2019 $ 464.29979 $ 472.18954 $ 461.25445 $ 899,486
Sep 11, 2019 $ 470.37658 $ 500.36088 $ 465.92955 $ 325,576
Sep 10, 2019 $ 484.48003 $ 496.25170 $ 475.43346 $ 91,054
Sep 09, 2019 $ 475.48508 $ 477.33746 $ 448.89414 $ 842,043
Sep 08, 2019 $ 457.66549 $ 464.99569 $ 449.67180 $ 871,150
Sep 07, 2019 $ 456.24110 $ 462.70933 $ 422.66661 $ 707,078
Sep 06, 2019 $ 423.30594 $ 496.46388 $ 405.41265 $ 5,247,176
Sep 05, 2019 $ 477.27547 $ 481.75914 $ 473.31958 $ 666,599
Sep 04, 2019 $ 479.36078 $ 492.50423 $ 474.47954 $ 676,202
Sep 03, 2019 $ 483.38028 $ 487.48428 $ 473.25394 $ 616,549
Sep 02, 2019 $ 477.21784 $ 486.35364 $ 470.09224 $ 697,789
Sep 01, 2019 $ 472.27384 $ 480.20921 $ 471.67515 $ 627,482
Aug 31, 2019 $ 474.15105 $ 486.90744 $ 469.03713 $ 746,075
Aug 30, 2019 $ 474.54207 $ 479.77986 $ 467.46859 $ 736,772
Aug 29, 2019 $ 474.45161 $ 487.01286 $ 466.18049 $ 837,225
Aug 28, 2019 $ 483.17373 $ 524.12712 $ 473.54677 $ 704,230
Aug 27, 2019 $ 522.72011 $ 531.21190 $ 505.39933 $ 823,567
Aug 26, 2019 $ 531.11092 $ 535.87019 $ 499.98869 $ 309,042
Aug 25, 2019 $ 500.17519 $ 516.72087 $ 495.60509 $ 54,170
Aug 24, 2019 $ 509.57886 $ 513.69440 $ 489.66580 $ 305,164
Aug 23, 2019 $ 507.12831 $ 510.40875 $ 493.39223 $ 328,817
Aug 22, 2019 $ 500.77472 $ 511.32066 $ 481.41740 $ 293,186
Aug 21, 2019 $ 493.60519 $ 511.69682 $ 477.49057 $ 332,532
Aug 20, 2019 $ 509.97698 $ 519.05745 $ 502.47162 $ 401,760
Aug 19, 2019 $ 516.85854 $ 519.76841 $ 498.30475 $ 438,836
Aug 18, 2019 $ 505.34636 $ 519.57501 $ 502.61098 $ 721,856
Aug 17, 2019 $ 515.98480 $ 524.41239 $ 502.76924 $ 312,604
Aug 16, 2019 $ 516.87173 $ 519.04564 $ 472.09084 $ 882,482
Aug 15, 2019 $ 490.62547 $ 492.44744 $ 437.87243 $ 681,226
Aug 14, 2019 $ 447.81229 $ 483.69846 $ 442.15025 $ 442,368
Aug 13, 2019 $ 475.08803 $ 481.34976 $ 465.05547 $ 206,535
Aug 12, 2019 $ 479.21320 $ 514.18805 $ 478.36582 $ 998,201
Aug 11, 2019 $ 514.18803 $ 514.18803 $ 487.92633 $ 375,332
Aug 10, 2019 $ 489.94775 $ 514.27534 $ 489.84045 $ 604,363
Aug 09, 2019 $ 502.59707 $ 621.98583 $ 491.76663 $ 3,868,045
Aug 08, 2019 $ 540.66690 $ 555.74183 $ 525.69220 $ 864,529
Aug 07, 2019 $ 546.71537 $ 573.45854 $ 540.77786 $ 373,662
Aug 06, 2019 $ 550.82430 $ 605.95803 $ 544.30092 $ 1,242,903
Aug 05, 2019 $ 583.47390 $ 613.64585 $ 582.31964 $ 496,977
Aug 04, 2019 $ 582.45813 $ 602.43089 $ 576.79134 $ 282,689
Aug 03, 2019 $ 589.28105 $ 612.27030 $ 584.76045 $ 564,802
Aug 02, 2019 $ 600.36924 $ 606.31521 $ 590.61967 $ 315,208
Aug 01, 2019 $ 601.38119 $ 603.39387 $ 584.13680 $ 299,875
Jul 31, 2019 $ 600.11680 $ 600.30087 $ 570.00485 $ 669,348
Jul 30, 2019 $ 571.38864 $ 582.91228 $ 557.58067 $ 289,970
Jul 29, 2019 $ 571.49384 $ 585.63651 $ 555.78173 $ 842,246
Jul 28, 2019 $ 575.21135 $ 587.83194 $ 549.12336 $ 252,353
Jul 27, 2019 $ 567.56202 $ 627.34810 $ 555.80918 $ 822,377
Jul 26, 2019 $ 610.09784 $ 611.41613 $ 566.11019 $ 582,240
Jul 25, 2019 $ 594.71155 $ 597.06385 $ 560.04653 $ 247,446
Jul 24, 2019 $ 562.77181 $ 580.50718 $ 545.59295 $ 541,541
Jul 23, 2019 $ 568.33255 $ 588.09329 $ 535.11908 $ 422,003
Jul 22, 2019 $ 547.84019 $ 556.23271 $ 514.00143 $ 701,106
Jul 21, 2019 $ 554.06290 $ 562.50754 $ 530.74573 $ 453,135
Jul 20, 2019 $ 557.46632 $ 575.88021 $ 539.70265 $ 491,434
Jul 19, 2019 $ 565.08858 $ 570.23083 $ 533.14368 $ 809,902
Jul 18, 2019 $ 564.84198 $ 580.33188 $ 502.85637 $ 786,392
Jul 17, 2019 $ 524.30337 $ 537.61235 $ 472.00736 $ 4,562,459
Jul 16, 2019 $ 481.11332 $ 596.92615 $ 477.40285 $ 1,400,446
Jul 15, 2019 $ 588.91028 $ 603.20172 $ 537.80284 $ 598,876
Jul 14, 2019 $ 586.00264 $ 659.86724 $ 578.75435 $ 712,039
Jul 13, 2019 $ 654.85574 $ 678.26936 $ 628.01147 $ 354,372
Jul 12, 2019 $ 674.69476 $ 697.73638 $ 658.30370 $ 267,806
Jul 11, 2019 $ 666.31524 $ 687.98756 $ 637.75160 $ 506,608
Jul 10, 2019 $ 687.74697 $ 755.58968 $ 669.16262 $ 742,103
Jul 09, 2019 $ 742.38431 $ 761.22007 $ 699.61065 $ 1,367,704
Jul 08, 2019 $ 702.14968 $ 727.82421 $ 685.05752 $ 348,661
Jul 07, 2019 $ 693.43511 $ 701.98095 $ 665.59433 $ 288,772
Jul 06, 2019 $ 680.62970 $ 707.35021 $ 661.08575 $ 412,484
Jul 05, 2019 $ 661.84804 $ 685.78396 $ 650.02071 $ 500,974
Jul 04, 2019 $ 657.35398 $ 816.43296 $ 651.74726 $ 471,467
Jul 03, 2019 $ 797.48588 $ 798.80367 $ 680.34684 $ 2,175,125
Jul 02, 2019 $ 694.15925 $ 703.11206 $ 598.89687 $ 1,389,271
Jul 01, 2019 $ 648.07294 $ 728.91761 $ 497.14858 $ 2,035,081
Jun 30, 2019 $ 688.97089 $ 788.81264 $ 684.96347 $ 1,547,601
Jun 29, 2019 $ 771.81252 $ 813.59053 $ 757.24113 $ 2,537,460
Jun 28, 2019 $ 810.90180 $ 818.43776 $ 694.89245 $ 2,273,309
Jun 27, 2019 $ 732.36212 $ 856.12359 $ 670.19639 $ 3,575,477
Jun 26, 2019 $ 835.24408 $ 898.02419 $ 750.18697 $ 6,142,366
Jun 25, 2019 $ 755.36826 $ 835.45402 $ 743.45155 $ 689,611
Jun 24, 2019 $ 781.62428 $ 794.89712 $ 729.57872 $ 2,199,750
Jun 23, 2019 $ 790.36651 $ 830.09539 $ 773.43675 $ 2,462,524
Jun 22, 2019 $ 802.59360 $ 840.08086 $ 757.38890 $ 2,474,751
Jun 21, 2019 $ 780.83637 $ 781.41167 $ 745.76042 $ 2,392,088
Jun 20, 2019 $ 760.65766 $ 776.37202 $ 746.32782 $ 1,942,501
Jun 19, 2019 $ 752.72453 $ 757.88947 $ 739.55240 $ 1,830,155
Jun 18, 2019 $ 752.74535 $ 781.23009 $ 738.24339 $ 2,613,890
Jun 17, 2019 $ 776.86616 $ 791.21320 $ 751.28791 $ 1,856,332
Jun 16, 2019 $ 751.69030 $ 766.13510 $ 727.41741 $ 2,151,274
Jun 15, 2019 $ 736.53440 $ 752.74270 $ 721.96682 $ 2,137,791
Jun 14, 2019 $ 736.26288 $ 743.55223 $ 709.24875 $ 2,012,668
Jun 13, 2019 $ 722.11669 $ 744.96924 $ 716.90918 $ 1,768,176
Jun 12, 2019 $ 734.30871 $ 746.02810 $ 692.93139 $ 1,203,558
Jun 11, 2019 $ 705.93246 $ 724.76507 $ 693.73918 $ 1,220,318
Jun 10, 2019 $ 722.78520 $ 747.89156 $ 696.17095 $ 1,748,137
Jun 09, 2019 $ 736.83061 $ 776.16800 $ 723.41513 $ 667,038
Jun 08, 2019 $ 771.48668 $ 774.84140 $ 748.11927 $ 942,776
Jun 07, 2019 $ 759.72238 $ 773.64386 $ 721.57758 $ 1,575,250
Jun 06, 2019 $ 725.04725 $ 728.12649 $ 687.57082 $ 767,752
Jun 05, 2019 $ 698.32442 $ 699.26089 $ 638.84205 $ 480,345
Jun 04, 2019 $ 651.10631 $ 687.22154 $ 639.97447 $ 156,335
Jun 03, 2019 $ 673.28968 $ 738.94250 $ 670.33512 $ 236,435
Jun 02, 2019 $ 735.43019 $ 748.81969 $ 720.22027 $ 127,587
Jun 01, 2019 $ 724.23233 $ 741.77474 $ 720.86065 $ 215,331
May 31, 2019 $ 736.39808 $ 744.82806 $ 707.43049 $ 321,269
May 30, 2019 $ 717.19199 $ 779.79019 $ 703.58159 $ 445,985
May 29, 2019 $ 762.53537 $ 766.95772 $ 731.27335 $ 307,534
May 28, 2019 $ 752.85080 $ 767.85042 $ 741.61177 $ 915,563
May 27, 2019 $ 752.31664 $ 908.40214 $ 741.90026 $ 2,032,994
May 26, 2019 $ 859.75955 $ 865.27497 $ 705.14190 $ 1,617,722
May 25, 2019 $ 716.92612 $ 717.10385 $ 683.07893 $ 1,227,893
May 24, 2019 $ 686.68735 $ 786.37107 $ 677.80873 $ 945,702
May 23, 2019 $ 741.55302 $ 749.25530 $ 690.04690 $ 853,855
May 22, 2019 $ 714.66185 $ 766.90989 $ 714.21359 $ 1,203,130
May 21, 2019 $ 753.80814 $ 768.53001 $ 649.30830 $ 1,335,999
May 20, 2019 $ 660.09337 $ 675.75734 $ 632.14870 $ 1,180,495
May 19, 2019 $ 666.15620 $ 672.08482 $ 605.75941 $ 706,622
May 18, 2019 $ 606.75687 $ 634.14338 $ 602.27422 $ 257,914
May 17, 2019 $ 615.95837 $ 698.91724 $ 589.00038 $ 802,359
May 16, 2019 $ 691.15347 $ 785.07035 $ 668.39934 $ 2,187,595
May 15, 2019 $ 776.40436 $ 794.86680 $ 621.82210 $ 3,436,667
May 14, 2019 $ 623.41362 $ 625.62467 $ 579.52154 $ 4,165,063
May 13, 2019 $ 580.61454 $ 610.40589 $ 549.84531 $ 3,809,498
May 12, 2019 $ 551.70142 $ 595.16321 $ 546.38013 $ 4,416,281
May 11, 2019 $ 577.55173 $ 610.69805 $ 525.78363 $ 3,675,873
May 10, 2019 $ 525.78033 $ 534.26746 $ 514.95841 $ 3,587,159
May 09, 2019 $ 521.39429 $ 561.60400 $ 508.34581 $ 4,099,977
May 08, 2019 $ 552.59403 $ 555.53584 $ 506.52701 $ 3,885,973
May 07, 2019 $ 535.32019 $ 597.20156 $ 535.02732 $ 786,273
May 06, 2019 $ 543.86207 $ 557.53838 $ 513.40245 $ 1,000,806
May 05, 2019 $ 533.78070 $ 556.14347 $ 531.97286 $ 1,119,415
May 04, 2019 $ 544.14188 $ 553.61755 $ 529.69626 $ 1,153,281
May 03, 2019 $ 546.17898 $ 585.03469 $ 532.92096 $ 1,442,199
May 02, 2019 $ 561.33903 $ 562.24565 $ 532.42815 $ 951,369
May 01, 2019 $ 535.10172 $ 556.59207 $ 524.00801 $ 1,427,270
Apr 30, 2019 $ 550.62745 $ 561.03842 $ 547.46381 $ 1,308,190
Apr 29, 2019 $ 547.51435 $ 572.86385 $ 543.51812 $ 1,352,275
Apr 28, 2019 $ 555.41265 $ 565.40631 $ 530.14001 $ 764,182
Apr 27, 2019 $ 532.89285 $ 555.80663 $ 493.94729 $ 1,113,714
Apr 26, 2019 $ 504.51498 $ 529.67528 $ 484.42832 $ 1,138,614
Apr 25, 2019 $ 503.59751 $ 580.93877 $ 501.92471 $ 966,441
Apr 24, 2019 $ 579.46172 $ 604.28446 $ 560.08897 $ 1,704,182
Apr 23, 2019 $ 600.17407 $ 634.13783 $ 598.85008 $ 964,409
Apr 22, 2019 $ 608.60788 $ 623.84115 $ 591.46297 $ 806,976
Apr 21, 2019 $ 611.12807 $ 625.45460 $ 597.06497 $ 916,887
Apr 20, 2019 $ 620.44555 $ 631.50076 $ 609.49838 $ 1,077,062
Apr 19, 2019 $ 624.92841 $ 698.85010 $ 617.38042 $ 1,210,061
Apr 18, 2019 $ 679.66112 $ 715.47013 $ 630.46485 $ 1,191,480
Apr 17, 2019 $ 685.40077 $ 696.14025 $ 606.30342 $ 625,427
Apr 16, 2019 $ 635.76244 $ 708.40366 $ 623.29646 $ 731,578
Apr 15, 2019 $ 642.88640 $ 721.48950 $ 616.70353 $ 929,820
Apr 14, 2019 $ 636.19888 $ 724.88368 $ 612.68512 $ 1,073,130
Apr 13, 2019 $ 618.39789 $ 676.27706 $ 614.77509 $ 832,332
Apr 12, 2019 $ 639.16121 $ 641.40973 $ 614.76211 $ 638,248
Apr 11, 2019 $ 627.10472 $ 712.10278 $ 622.53792 $ 1,005,223
Apr 10, 2019 $ 710.26802 $ 727.86677 $ 704.85897 $ 1,136,299
Apr 09, 2019 $ 715.66701 $ 734.27800 $ 698.83041 $ 1,150,192
Apr 08, 2019 $ 732.86070 $ 799.94246 $ 708.92744 $ 1,280,492
Apr 07, 2019 $ 776.47780 $ 792.07274 $ 762.92630 $ 391,030
Apr 06, 2019 $ 775.01172 $ 802.48770 $ 764.11163 $ 392,250
Apr 05, 2019 $ 785.35003 $ 789.50451 $ 715.79404 $ 452,020
Apr 03, 2019 $ 746.55657 $ 802.55400 $ 731.94250 $ 2,750,851
Apr 02, 2019 $ 792.19813 $ 800.58480 $ 714.63749 $ 2,292,693
Apr 01, 2019 $ 725.97977 $ 811.95323 $ 704.38665 $ 757,690
Mar 31, 2019 $ 722.67981 $ 796.61428 $ 708.63356 $ 606,265
Mar 30, 2019 $ 730.76063 $ 823.18613 $ 708.44297 $ 1,137,884
Mar 29, 2019 $ 749.27569 $ 770.72337 $ 688.20630 $ 1,359,200
Mar 28, 2019 $ 708.93762 $ 748.59331 $ 689.37369 $ 1,552,460
Mar 27, 2019 $ 729.54917 $ 737.81489 $ 699.77827 $ 1,244,986
Mar 26, 2019 $ 706.14919 $ 727.71336 $ 679.76790 $ 1,122,432
Mar 25, 2019 $ 702.37386 $ 764.21541 $ 702.37386 $ 864,821
Mar 24, 2019 $ 741.08897 $ 768.75469 $ 727.70133 $ 968,597
Mar 23, 2019 $ 751.82479 $ 759.20565 $ 730.74289 $ 953,514
Mar 22, 2019 $ 741.13378 $ 749.59443 $ 715.54945 $ 1,434,987
Mar 21, 2019 $ 715.54945 $ 737.16417 $ 679.60296 $ 2,417,844
Mar 20, 2019 $ 716.57765 $ 732.15695 $ 696.22892 $ 850,319
Mar 19, 2019 $ 705.20126 $ 724.73070 $ 695.28301 $ 1,044,028
Mar 18, 2019 $ 709.18365 $ 743.41862 $ 691.92550 $ 1,001,094
Mar 17, 2019 $ 697.38385 $ 743.41653 $ 680.52115 $ 512,872
Feb 17, 2019 $ 544.95406 $ 548.07511 $ 499.91272 $ 219,946
Feb 14, 2019 $ 521.11321 $ 562.57441 $ 520.87866 $ 514,815
Feb 13, 2019 $ 552.57019 $ 555.59578 $ 507.92368 $ 1,158,465
Feb 12, 2019 $ 508.67466 $ 510.57044 $ 475.52775 $ 625,364
Feb 11, 2019 $ 489.60461 $ 490.62274 $ 462.27135 $ 391,420
Feb 10, 2019 $ 468.65170 $ 469.32245 $ 433.61745 $ 148,821
Feb 09, 2019 $ 452.04389 $ 452.94920 $ 438.36958 $ 38,171
Feb 08, 2019 $ 441.04689 $ 443.94599 $ 401.61269 $ 454,813
Feb 07, 2019 $ 404.51781 $ 406.23047 $ 395.92350 $ 144,788
Feb 06, 2019 $ 399.43587 $ 403.44650 $ 390.40861 $ 95,779
Feb 05, 2019 $ 398.30922 $ 402.83228 $ 389.10789 $ 120,067
Feb 04, 2019 $ 394.48021 $ 396.16886 $ 374.74989 $ 191,224
Feb 03, 2019 $ 376.65266 $ 382.38382 $ 372.03724 $ 79,885
Feb 02, 2019 $ 380.17074 $ 382.39323 $ 372.14810 $ 121,216
Feb 01, 2019 $ 374.42132 $ 376.90795 $ 360.69487 $ 89,075
Jan 31, 2019 $ 367.28815 $ 391.11429 $ 354.32056 $ 389,112
Jan 30, 2019 $ 381.60737 $ 401.40651 $ 362.80884 $ 662,082
Jan 29, 2019 $ 399.98839 $ 403.62308 $ 381.61883 $ 229,514
Jan 28, 2019 $ 398.41377 $ 436.24439 $ 385.41581 $ 165,945
Jan 27, 2019 $ 435.69398 $ 472.57632 $ 433.60616 $ 5,463,676
Jan 26, 2019 $ 452.27147 $ 475.55705 $ 444.17256 $ 47,642,644
Jan 25, 2019 $ 471.36151 $ 487.07779 $ 465.89603 $ 29,473,630
Jan 24, 2019 $ 475.45231 $ 479.84190 $ 457.71772 $ 16,538,719
Jan 23, 2019 $ 463.20904 $ 467.89824 $ 454.66030 $ 15,827,248
Jan 22, 2019 $ 458.25643 $ 458.25643 $ 431.27026 $ 3,963,437
Jan 21, 2019 $ 431.52099 $ 454.08992 $ 429.14344 $ 6,356,036
Jan 20, 2019 $ 453.21609 $ 492.60587 $ 447.61742 $ 84,987
Jan 19, 2019 $ 481.67642 $ 495.40922 $ 468.32195 $ 90,481
Jan 18, 2019 $ 469.84457 $ 476.01663 $ 460.07364 $ 110,125
Jan 17, 2019 $ 472.71411 $ 479.50984 $ 455.28280 $ 157,819
Jan 16, 2019 $ 462.30672 $ 465.16300 $ 445.48467 $ 97,398
Jan 15, 2019 $ 451.15995 $ 475.81819 $ 447.66797 $ 96,031
Jan 14, 2019 $ 465.08253 $ 466.27327 $ 423.19279 $ 95,340
Jan 13, 2019 $ 423.41968 $ 439.56365 $ 420.34177 $ 65,764
Jan 12, 2019 $ 435.30455 $ 452.58289 $ 428.80108 $ 242,654
Jan 11, 2019 $ 432.13639 $ 441.55754 $ 416.11488 $ 125,172
Jan 10, 2019 $ 436.15471 $ 500.46709 $ 427.84486 $ 116,948
Jan 09, 2019 $ 495.36478 $ 500.52460 $ 490.33835 $ 51,731
Jan 08, 2019 $ 491.39228 $ 501.35974 $ 480.91882 $ 92,830
Jan 07, 2019 $ 493.42835 $ 529.26813 $ 490.41132 $ 85,235
Jan 06, 2019 $ 514.51389 $ 526.58603 $ 497.32292 $ 82,489
Jan 05, 2019 $ 505.80896 $ 514.65878 $ 495.06186 $ 98,009
Jan 04, 2019 $ 495.09885 $ 503.07263 $ 480.54283 $ 122,192
Jan 03, 2019 $ 486.93586 $ 500.15089 $ 482.00107 $ 78,584
Jan 02, 2019 $ 494.23207 $ 503.56876 $ 461.87542 $ 292,722
Jan 01, 2019 $ 464.19576 $ 824.21729 $ 444.23360 $ 78,387
Dec 31, 2018 $ 450.44747 $ 479.10515 $ 446.10060 $ 50,102
Dec 30, 2018 $ 478.18755 $ 482.09589 $ 457.80143 $ 149,303
Dec 29, 2018 $ 473.23721 $ 500.16530 $ 467.83108 $ 90,577
Dec 28, 2018 $ 479.81814 $ 485.35551 $ 433.99540 $ 56,882
Dec 27, 2018 $ 434.84593 $ 462.69631 $ 431.13860 $ 108,239
Dec 26, 2018 $ 458.90975 $ 471.73022 $ 432.34644 $ 74,857
Dec 25, 2018 $ 454.60564 $ 482.48453 $ 436.26722 $ 120,409
Dec 24, 2018 $ 481.44963 $ 511.98808 $ 442.04943 $ 588,496
Dec 23, 2018 $ 442.04943 $ 447.17123 $ 414.20362 $ 409,503
Dec 22, 2018 $ 423.07385 $ 429.88830 $ 409.41817 $ 262,613
Dec 21, 2018 $ 423.14761 $ 443.43217 $ 410.05175 $ 211,043
Dec 20, 2018 $ 436.74355 $ 443.12525 $ 396.40364 $ 331,926
Dec 19, 2018 $ 413.03402 $ 448.21641 $ 412.99475 $ 451,309
Dec 18, 2018 $ 423.40427 $ 427.12341 $ 368.15767 $ 349,400
Dec 17, 2018 $ 372.68526 $ 378.14485 $ 336.39861 $ 80,464
Dec 16, 2018 $ 343.27921 $ 346.20982 $ 333.48949 $ 29,873
Dec 15, 2018 $ 335.32370 $ 343.42747 $ 332.92423 $ 13,997
Dec 14, 2018 $ 339.19519 $ 344.92255 $ 330.82944 $ 68,059
Dec 13, 2018 $ 332.87161 $ 352.20870 $ 319.63911 $ 168,720
Dec 12, 2018 $ 321.42054 $ 343.75023 $ 320.60522 $ 427,969
Dec 11, 2018 $ 338.57215 $ 340.35792 $ 311.13314 $ 151,663
Dec 10, 2018 $ 319.92969 $ 357.51998 $ 317.65355 $ 28,847
Dec 09, 2018 $ 351.35059 $ 378.91526 $ 339.31772 $ 90,165
Dec 08, 2018 $ 340.38533 $ 427.92110 $ 325.33543 $ 142,603
Dec 07, 2018 $ 352.46811 $ 389.36121 $ 313.67080 $ 102,061
Dec 06, 2018 $ 345.70770 $ 381.25132 $ 343.98661 $ 199,883
Dec 05, 2018 $ 371.96206 $ 433.97321 $ 371.90189 $ 189,354
Dec 04, 2018 $ 432.22987 $ 433.94580 $ 374.24309 $ 128,801
Dec 03, 2018 $ 393.42258 $ 411.70815 $ 384.06732 $ 138,148
Dec 02, 2018 $ 396.92532 $ 405.43011 $ 379.75717 $ 53,408
Dec 01, 2018 $ 384.10833 $ 420.47298 $ 346.34748 $ 54,379
Nov 30, 2018 $ 364.42046 $ 386.95184 $ 361.21636 $ 196,495
Nov 29, 2018 $ 377.01041 $ 389.64045 $ 362.13973 $ 99,391
Nov 28, 2018 $ 388.66187 $ 413.55403 $ 333.17064 $ 128,800
Nov 27, 2018 $ 333.19922 $ 347.83415 $ 315.14965 $ 33,592
Nov 26, 2018 $ 326.86977 $ 348.56372 $ 292.35401 $ 148,164
Nov 25, 2018 $ 329.60738 $ 360.69328 $ 290.40484 $ 114,210
Nov 24, 2018 $ 329.79533 $ 384.88335 $ 327.76576 $ 131,156
Nov 23, 2018 $ 383.04769 $ 409.06183 $ 374.32946 $ 187,135
Nov 22, 2018 $ 401.55422 $ 458.58923 $ 400.63177 $ 270,869
Nov 21, 2018 $ 453.51787 $ 458.26648 $ 414.30523 $ 209,373
Nov 20, 2018 $ 431.92991 $ 434.35054 $ 341.09407 $ 788,224
Nov 19, 2018 $ 399.01831 $ 569.14168 $ 393.01645 $ 969,510
Nov 18, 2018 $ 569.04451 $ 583.11739 $ 564.43568 $ 144,842
Nov 17, 2018 $ 572.20382 $ 634.06478 $ 561.03565 $ 244,218
Nov 16, 2018 $ 572.96749 $ 587.41780 $ 548.48435 $ 292,269
Nov 15, 2018 $ 568.71367 $ 589.92499 $ 526.64351 $ 1,052,078
Nov 14, 2018 $ 579.45964 $ 689.47188 $ 572.05614 $ 1,053,476
Nov 13, 2018 $ 678.67774 $ 682.95955 $ 674.69287 $ 32,585
Nov 12, 2018 $ 680.18373 $ 689.93362 $ 646.29002 $ 121,785
Nov 11, 2018 $ 688.59860 $ 697.69332 $ 654.28887 $ 248,028
Nov 10, 2018 $ 655.01227 $ 661.08377 $ 651.36894 $ 95,847
Nov 09, 2018 $ 659.93748 $ 676.08120 $ 658.25285 $ 95,327
Nov 08, 2018 $ 675.49588 $ 681.51017 $ 657.82795 $ 95,976
Nov 07, 2018 $ 680.43326 $ 681.42168 $ 654.93054 $ 245,765
Nov 06, 2018 $ 669.34292 $ 689.04778 $ 655.23021 $ 82,386
Nov 05, 2018 $ 668.07354 $ 671.95071 $ 657.39551 $ 66,500
Nov 04, 2018 $ 669.92750 $ 678.39723 $ 618.53304 $ 108,525
Nov 03, 2018 $ 625.14729 $ 629.44664 $ 619.47661 $ 66,923
Nov 02, 2018 $ 628.53301 $ 639.32372 $ 625.97379 $ 113,809
Nov 01, 2018 $ 630.91145 $ 635.21518 $ 602.28559 $ 91,794
Oct 31, 2018 $ 609.65682 $ 626.15590 $ 606.57243 $ 42,670
Oct 30, 2018 $ 625.88839 $ 647.75961 $ 618.22272 $ 565,807
Oct 29, 2018 $ 630.98981 $ 640.20560 $ 612.21338 $ 76,447
Oct 28, 2018 $ 624.69895 $ 635.43514 $ 620.25962 $ 59,185
Oct 27, 2018 $ 624.47989 $ 638.87017 $ 613.34638 $ 196,617
Oct 26, 2018 $ 634.00298 $ 656.71582 $ 632.54737 $ 106,077
Oct 25, 2018 $ 652.55110 $ 677.68375 $ 651.11013 $ 132,533
Oct 24, 2018 $ 677.21506 $ 697.34927 $ 660.59785 $ 242,413
Oct 23, 2018 $ 669.86917 $ 676.77251 $ 667.25207 $ 114,065
Oct 22, 2018 $ 673.58350 $ 686.80802 $ 672.10193 $ 277,862
Oct 21, 2018 $ 682.67547 $ 693.53002 $ 666.40537 $ 315,928
Oct 20, 2018 $ 670.64463 $ 679.38084 $ 666.60952 $ 85,875
Oct 19, 2018 $ 677.91055 $ 679.06901 $ 633.34321 $ 350,014
Oct 18, 2018 $ 656.79753 $ 682.47584 $ 626.10004 $ 535,826
Oct 17, 2018 $ 639.38107 $ 700.36741 $ 633.73774 $ 378,510
Oct 16, 2018 $ 696.87453 $ 704.53686 $ 626.59536 $ 1,147,834
Oct 15, 2018 $ 677.33507 $ 685.73186 $ 637.93445 $ 216,518
Oct 14, 2018 $ 642.22894 $ 662.43601 $ 640.24213 $ 60,299
Oct 13, 2018 $ 647.01188 $ 660.20592 $ 642.59676 $ 45,241
Oct 12, 2018 $ 648.46642 $ 656.98814 $ 635.77415 $ 200,012
Oct 11, 2018 $ 638.63797 $ 683.30246 $ 608.14337 $ 1,364,654
Oct 10, 2018 $ 682.71964 $ 744.25058 $ 625.67483 $ 1,867,938
Oct 09, 2018 $ 743.50107 $ 795.68613 $ 730.30214 $ 671,048
Oct 08, 2018 $ 772.68465 $ 807.69846 $ 617.09299 $ 1,775,450
Oct 07, 2018 $ 620.25632 $ 643.94207 $ 608.35385 $ 177,385
Oct 06, 2018 $ 643.37812 $ 647.82176 $ 605.71805 $ 714,685
Oct 05, 2018 $ 613.62554 $ 614.62475 $ 523.25956 $ 494,885
Oct 04, 2018 $ 531.66318 $ 532.20382 $ 496.02990 $ 1,155,730
Oct 03, 2018 $ 504.03438 $ 513.28531 $ 484.95989 $ 1,334,327
Oct 02, 2018 $ 496.63988 $ 536.14819 $ 467.84252 $ 889,651
Oct 01, 2018 $ 492.57299 $ 497.09555 $ 471.61281 $ 137,040
Sep 30, 2018 $ 493.99763 $ 497.76267 $ 482.17165 $ 28,126
Sep 29, 2018 $ 491.76549 $ 497.45262 $ 459.69498 $ 102,021
Sep 28, 2018 $ 478.38225 $ 482.22544 $ 462.90467 $ 251,690
Sep 27, 2018 $ 471.24322 $ 475.82124 $ 435.47027 $ 240,508
Sep 26, 2018 $ 440.83434 $ 451.07074 $ 431.41614 $ 136,937
Sep 25, 2018 $ 440.64459 $ 451.08644 $ 392.95961 $ 494,958
Sep 24, 2018 $ 450.15986 $ 467.53788 $ 435.73271 $ 487,025
Sep 23, 2018 $ 456.34174 $ 473.32161 $ 435.67689 $ 18,292
Sep 22, 2018 $ 447.68159 $ 451.84925 $ 423.42653 $ 26,928
Sep 21, 2018 $ 440.99530 $ 445.17088 $ 415.56080 $ 1,022,822
Sep 20, 2018 $ 427.69609 $ 427.95522 $ 384.27378 $ 1,534,348
Sep 19, 2018 $ 405.72821 $ 441.03972 $ 394.33512 $ 564,629
Sep 18, 2018 $ 433.35732 $ 441.49578 $ 372.05596 $ 926,184
Sep 17, 2018 $ 381.10778 $ 423.14728 $ 373.52913 $ 152,516
Sep 16, 2018 $ 417.94989 $ 432.22380 $ 401.01676 $ 135,215
Sep 15, 2018 $ 429.60450 $ 435.05556 $ 409.50046 $ 261,156
Sep 14, 2018 $ 411.91122 $ 421.31633 $ 348.70237 $ 764,282
Sep 13, 2018 $ 351.75347 $ 362.56542 $ 313.28746 $ 99,185
Sep 12, 2018 $ 313.38294 $ 333.99883 $ 295.16646 $ 89,384
Sep 11, 2018 $ 333.99883 $ 339.38232 $ 326.38308 $ 36,623
Sep 10, 2018 $ 336.17173 $ 345.04416 $ 333.10948 $ 35,625
Sep 09, 2018 $ 339.03180 $ 349.23543 $ 326.59889 $ 81,720
Sep 08, 2018 $ 349.07599 $ 398.00099 $ 346.71955 $ 126,416
Sep 07, 2018 $ 389.08960 $ 401.65606 $ 382.26183 $ 26,609
Sep 06, 2018 $ 396.30317 $ 411.63332 $ 384.98490 $ 69,523
Sep 05, 2018 $ 409.16370 $ 478.99016 $ 408.57959 $ 59,121
Sep 04, 2018 $ 471.99412 $ 486.26548 $ 461.64961 $ 14,673
Sep 03, 2018 $ 485.61507 $ 520.88160 $ 483.02991 $ 74,562
Sep 02, 2018 $ 515.80065 $ 515.80065 $ 480.04490 $ 339,644
Sep 01, 2018 $ 485.03384 $ 503.17673 $ 441.16460 $ 343,613
Aug 31, 2018 $ 444.68918 $ 448.73919 $ 437.74076 $ 16,365
Aug 30, 2018 $ 440.65722 $ 449.75986 $ 422.29373 $ 136,146
Aug 29, 2018 $ 449.31821 $ 460.81817 $ 418.38000 $ 119,769
Aug 28, 2018 $ 455.02079 $ 458.12736 $ 443.26626 $ 50,429
Aug 27, 2018 $ 447.77690 $ 447.97336 $ 423.92308 $ 38,199
Aug 26, 2018 $ 427.89989 $ 435.91345 $ 423.01868 $ 10,090
Aug 25, 2018 $ 432.60203 $ 766.07197 $ 429.03958 $ 61,217
Aug 24, 2018 $ 432.81481 $ 435.36896 $ 406.02077 $ 26,739
Aug 23, 2018 $ 417.04980 $ 425.88961 $ 390.97315 $ 14,431
Aug 22, 2018 $ 401.05227 $ 461.96181 $ 395.06811 $ 53,809
Aug 21, 2018 $ 447.64670 $ 449.83918 $ 420.01449 $ 36,750
Aug 20, 2018 $ 420.45053 $ 455.88994 $ 417.63719 $ 83,986
Aug 19, 2018 $ 452.82072 $ 510.68612 $ 419.12037 $ 136,630
Aug 18, 2018 $ 433.32390 $ 451.95397 $ 421.05774 $ 34,895
Aug 17, 2018 $ 444.21246 $ 444.26416 $ 416.08785 $ 277,047
Aug 16, 2018 $ 424.41270 $ 448.51863 $ 391.09806 $ 353,719
Aug 15, 2018 $ 405.98382 $ 438.11027 $ 400.57848 $ 167,507
Aug 14, 2018 $ 403.32733 $ 422.31487 $ 368.33428 $ 119,857
Aug 13, 2018 $ 421.98645 $ 479.06274 $ 421.84417 $ 108,467
Aug 12, 2018 $ 473.24053 $ 483.96245 $ 467.15184 $ 19,305
Aug 11, 2018 $ 473.13461 $ 490.36153 $ 445.53208 $ 68,916
Aug 10, 2018 $ 489.39981 $ 522.96713 $ 485.71597 $ 63,964
Aug 09, 2018 $ 513.78340 $ 525.59708 $ 499.63256 $ 27,778
Aug 08, 2018 $ 511.70192 $ 518.57785 $ 491.13757 $ 199,703
Aug 07, 2018 $ 517.57165 $ 550.63728 $ 508.29733 $ 116,335
Aug 06, 2018 $ 545.08130 $ 567.53674 $ 535.55500 $ 28,099
Aug 05, 2018 $ 564.14941 $ 565.58953 $ 535.99456 $ 128,134
Aug 04, 2018 $ 547.30016 $ 560.52621 $ 537.52293 $ 117,051
Aug 03, 2018 $ 555.85976 $ 579.61027 $ 549.94030 $ 85,898
Aug 02, 2018 $ 579.61027 $ 592.05326 $ 557.86531 $ 24,962
Aug 01, 2018 $ 577.74228 $ 609.71805 $ 567.81190 $ 16,107
Jul 31, 2018 $ 607.06367 $ 638.85045 $ 602.50982 $ 76,971
Jul 30, 2018 $ 635.71756 $ 653.76881 $ 611.76381 $ 177,125
Jul 29, 2018 $ 652.56740 $ 657.39233 $ 623.80182 $ 36,120
Jul 28, 2018 $ 626.39496 $ 653.14972 $ 613.71136 $ 14,103
Jul 27, 2018 $ 651.16518 $ 652.51796 $ 610.38259 $ 55,525
Jul 26, 2018 $ 632.85855 $ 668.42995 $ 628.39631 $ 78,020
Jul 25, 2018 $ 642.03756 $ 650.26913 $ 612.13876 $ 235,666
Jul 24, 2018 $ 634.72835 $ 638.08289 $ 575.67724 $ 48,820
Jul 23, 2018 $ 577.27019 $ 628.03395 $ 565.62705 $ 68,927
Jul 22, 2018 $ 590.47730 $ 617.89819 $ 582.24726 $ 23,295
Jul 21, 2018 $ 608.96306 $ 616.57999 $ 581.07033 $ 25,577
Jul 20, 2018 $ 589.98746 $ 611.13933 $ 573.49343 $ 48,247
Jul 19, 2018 $ 611.13933 $ 646.76872 $ 609.07100 $ 87,387
Jul 18, 2018 $ 643.65528 $ 679.86487 $ 637.01447 $ 64,566
Jul 17, 2018 $ 660.64490 $ 664.61019 $ 590.63301 $ 244,746
Jul 16, 2018 $ 604.36238 $ 604.57428 $ 565.91439 $ 50,294
Jul 15, 2018 $ 576.22426 $ 579.54797 $ 555.04365 $ 24,845
Jul 14, 2018 $ 556.82267 $ 563.18415 $ 545.64034 $ 35,524
Jul 13, 2018 $ 555.15869 $ 572.22794 $ 545.14102 $ 16,592
Jul 12, 2018 $ 558.07479 $ 568.99078 $ 544.33290 $ 141,045
Jul 11, 2018 $ 568.22209 $ 570.02153 $ 546.95146 $ 15,407
Jul 10, 2018 $ 550.27914 $ 579.21662 $ 547.04291 $ 41,712
Jul 09, 2018 $ 574.30367 $ 580.96847 $ 568.55591 $ 29,292
Jul 08, 2018 $ 580.22954 $ 588.76166 $ 553.25736 $ 35,036
Jul 07, 2018 $ 553.53957 $ 556.28409 $ 534.89877 $ 63,858
Jul 06, 2018 $ 546.19852 $ 561.58960 $ 544.40587 $ 43,724
Jul 05, 2018 $ 548.82999 $ 804.23087 $ 540.26161 $ 28,952
Jul 04, 2018 $ 552.74091 $ 561.39628 $ 536.03554 $ 19,688
Jul 03, 2018 $ 556.73173 $ 600.28090 $ 551.53900 $ 15,396
Jul 02, 2018 $ 567.20592 $ 600.18886 $ 518.44555 $ 65,644
Jul 01, 2018 $ 535.94905 $ 539.07645 $ 523.60246 $ 27,178
Jun 30, 2018 $ 526.87587 $ 543.16417 $ 493.58982 $ 86,263
Jun 29, 2018 $ 494.68424 $ 499.55407 $ 477.23254 $ 30,113
Jun 28, 2018 $ 490.66779 $ 504.67224 $ 481.59753 $ 13,305
Jun 27, 2018 $ 495.05661 $ 500.13221 $ 477.08460 $ 22,255
Jun 26, 2018 $ 497.67386 $ 527.41432 $ 488.75601 $ 318,470
Jun 25, 2018 $ 525.39436 $ 531.63119 $ 510.47986 $ 35,057
Jun 24, 2018 $ 523.33805 $ 545.10635 $ 487.48269 $ 31,084
Jun 23, 2018 $ 542.79025 $ 544.94249 $ 511.98078 $ 26,665
Jun 22, 2018 $ 517.80430 $ 609.32191 $ 511.62950 $ 67,541
Jun 21, 2018 $ 575.69893 $ 580.83818 $ 563.52116 $ 22,754
Jun 20, 2018 $ 564.22431 $ 570.03125 $ 540.57846 $ 52,415
Jun 19, 2018 $ 562.94797 $ 564.29480 $ 534.44403 $ 36,237
Jun 18, 2018 $ 543.06403 $ 555.60948 $ 519.80829 $ 101,291
Jun 17, 2018 $ 546.48729 $ 576.17347 $ 541.51239 $ 55,759
Jun 16, 2018 $ 560.71169 $ 576.76665 $ 541.41258 $ 197,386
Jun 15, 2018 $ 576.76665 $ 625.71983 $ 569.93405 $ 217,730
Jun 14, 2018 $ 622.31959 $ 624.59972 $ 577.07947 $ 295,543
Jun 13, 2018 $ 602.94171 $ 654.83552 $ 598.37392 $ 209,071
Jun 12, 2018 $ 654.83552 $ 697.53040 $ 643.17574 $ 90,880
Jun 11, 2018 $ 680.51471 $ 707.50561 $ 675.42087 $ 60,723
Jun 10, 2018 $ 685.08312 $ 802.34385 $ 678.28420 $ 62,064
Jun 09, 2018 $ 800.85695 $ 804.00105 $ 786.82053 $ 69,317
Jun 08, 2018 $ 791.61230 $ 809.41316 $ 774.68245 $ 25,083
Jun 07, 2018 $ 796.95477 $ 819.14581 $ 795.08081 $ 245,494
Jun 06, 2018 $ 807.48999 $ 811.11120 $ 773.75558 $ 98,723
Jun 05, 2018 $ 791.08856 $ 819.15416 $ 764.88522 $ 77,485
Jun 04, 2018 $ 778.67332 $ 813.85555 $ 767.00533 $ 32,315
Jun 03, 2018 $ 804.12055 $ 809.57372 $ 776.43441 $ 45,796
Jun 02, 2018 $ 788.68056 $ 796.03513 $ 754.10337 $ 189,097
Jun 01, 2018 $ 764.16845 $ 775.79273 $ 745.31985 $ 109,487
May 31, 2018 $ 771.65011 $ 776.07889 $ 728.87490 $ 69,599
May 30, 2018 $ 737.86809 $ 764.60651 $ 734.91791 $ 87,879
May 29, 2018 $ 757.76729 $ 757.76729 $ 697.48256 $ 137,768
May 28, 2018 $ 725.21249 $ 775.61913 $ 720.95467 $ 137,493
May 27, 2018 $ 768.39175 $ 780.99628 $ 747.70347 $ 266,278
May 26, 2018 $ 780.48334 $ 802.00321 $ 777.92626 $ 36,198
May 25, 2018 $ 782.04211 $ 802.43902 $ 766.93369 $ 220,566
May 24, 2018 $ 779.29359 $ 784.27868 $ 738.19359 $ 202,486
May 23, 2018 $ 771.73887 $ 26,177.83 $ 751.90235 $ 1,133,674
Mar 01, 2018 $ 1,046.834 $ 1,061.203 $ 1,016.404 $ 974,505
Feb 28, 2018 $ 1,034.754 $ 1,082.728 $ 1,018.358 $ 185,553
Feb 27, 2018 $ 1,041.916 $ 1,073.439 $ 1,016.045 $ 301,956
Feb 26, 2018 $ 1,041.188 $ 1,067.419 $ 987.75424 $ 397,902
Feb 25, 2018 $ 1,003.433 $ 1,015.432 $ 968.93608 $ 578,181
Feb 24, 2018 $ 988.76336 $ 1,057.187 $ 948.85927 $ 1,247,106
Feb 23, 2018 $ 1,029.250 $ 1,063.491 $ 929.41977 $ 816,565
Feb 22, 2018 $ 950.45577 $ 1,029.468 $ 940.05849 $ 1,066,792
Feb 21, 2018 $ 991.44018 $ 1,078.730 $ 957.68093 $ 831,951
Feb 20, 2018 $ 1,047.231 $ 1,172.050 $ 1,039.859 $ 700,728
Feb 15, 2018 $ 1,126.345 $ 1,199.380 $ 1,100.407 $ 675,357
Feb 14, 2018 $ 1,121.724 $ 1,134.587 $ 1,018.176 $ 755,711
Feb 13, 2018 $ 1,023.236 $ 1,084.844 $ 997.58817 $ 461,045
Feb 12, 2018 $ 1,078.757 $ 1,126.859 $ 995.13788 $ 876,022
Feb 11, 2018 $ 995.13788 $ 1,069.875 $ 965.33837 $ 641,363
Feb 10, 2018 $ 1,065.530 $ 1,230.577 $ 1,023.231 $ 890,306
Feb 09, 2018 $ 1,091.959 $ 1,101.590 $ 960.94373 $ 604,632
Feb 08, 2018 $ 1,008.460 $ 1,053.096 $ 913.70651 $ 738,801
Feb 07, 2018 $ 913.70651 $ 1,023.341 $ 827.84385 $ 381,415
Feb 06, 2018 $ 898.37629 $ 929.13211 $ 645.73121 $ 414,393
Feb 05, 2018 $ 816.23894 $ 1,077.933 $ 764.94008 $ 738,805
Feb 04, 2018 $ 1,061.596 $ 1,220.302 $ 1,017.486 $ 525,356
Feb 03, 2018 $ 1,209.688 $ 1,248.703 $ 1,177.909 $ 498,556
Feb 02, 2018 $ 1,131.227 $ 1,274.795 $ 978.98815 $ 447,898
Feb 01, 2018 $ 1,273.433 $ 1,418.165 $ 1,203.500 $ 638,409
Jan 31, 2018 $ 1,363.965 $ 1,369.317 $ 1,253.171 $ 301,503
Jan 30, 2018 $ 1,285.623 $ 1,449.751 $ 1,212.914 $ 943,543
Jan 29, 2018 $ 1,413.432 $ 1,502.031 $ 1,291.384 $ 996,910
Jan 28, 2018 $ 1,488.210 $ 1,593.167 $ 1,426.916 $ 2,232,111
Jan 27, 2018 $ 1,452.421 $ 1,492.751 $ 1,339.485 $ 1,799,053
Jan 26, 2018 $ 1,477.285 $ 1,513.134 $ 1,345.771 $ 1,657,878
Jan 25, 2018 $ 1,349.355 $ 1,392.954 $ 1,334.263 $ 2,055,374
Jan 18, 2018 $ 1,187.906 $ 1,219.678 $ 991.80454 $ 767,843
Jan 17, 2018 $ 1,018.123 $ 1,133.308 $ 778.38811 $ 625,992
Jan 16, 2018 $ 984.57009 $ 1,310.706 $ 897.94549 $ 560,722
Jan 15, 2018 $ 1,304.872 $ 1,524.983 $ 1,208.519 $ 606,697
Jan 14, 2018 $ 1,414.203 $ 1,662.130 $ 1,263.699 $ 281,275
Jan 13, 2018 $ 1,500.647 $ 1,764.583 $ 1,326.928 $ 379,066
Jan 12, 2018 $ 1,362.773 $ 1,518.061 $ 996.62900 $ 687,837
Jan 11, 2018 $ 1,035.444 $ 1,168.545 $ 954.98468 $ 1,592,051
Jan 10, 2018 $ 1,114.979 $ 1,203.666 $ 994.46211 $ 1,154,380

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept