X
BTC/USD
$ 62,947  -1.26%
BTC/EUR
€ 58,949  -1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,434  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.49B
Altcoin volume
$ 23.74B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Manchester City Fan Token

CITY

$ 3.35 -0.04 % $ 3.37 $ 3.31 $ 998.30K
Manchester-city-fan-token

Manchester City Fan Token CITY

Last price
$ 3.35
%
-0.04 %
24 high
$ 3.37
24 low
$ 3.31
24 volume
$ 998.30K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Manchester City Fan Token CITY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 3.3448084 $ 3.3809173 $ 3.2728621 $ 1,089,400
Apr 25, 2024 $ 3.3502789 $ 3.4491363 $ 3.3385267 $ 1,857,632
Apr 24, 2024 $ 3.3855375 $ 3.4701379 $ 3.3159510 $ 1,891,850
Apr 23, 2024 $ 3.4153367 $ 3.5155444 $ 3.3732784 $ 1,951,763
Apr 22, 2024 $ 3.3879681 $ 3.4346964 $ 3.3733980 $ 1,421,032
Apr 21, 2024 $ 3.3789193 $ 3.4220567 $ 3.3337683 $ 1,651,882
Apr 20, 2024 $ 3.4016546 $ 3.4432962 $ 3.3339867 $ 2,069,627
Apr 19, 2024 $ 3.3571770 $ 3.4781647 $ 3.2345652 $ 3,239,108
Apr 18, 2024 $ 3.4364627 $ 3.6154085 $ 3.2455612 $ 5,980,473
Apr 17, 2024 $ 3.3809036 $ 4.3387870 $ 3.2737240 $ 20,216,072
Apr 16, 2024 $ 3.8656170 $ 3.9243257 $ 3.5331941 $ 4,244,122
Apr 15, 2024 $ 3.6289966 $ 3.7315302 $ 3.4400109 $ 2,527,302
Apr 14, 2024 $ 3.5371114 $ 3.7360545 $ 3.0526782 $ 3,939,433
Apr 13, 2024 $ 3.1766996 $ 3.7962916 $ 2.9578068 $ 3,322,179
Apr 12, 2024 $ 3.3918295 $ 4.0409204 $ 3.3856934 $ 2,520,271
Apr 11, 2024 $ 3.9871252 $ 4.0449876 $ 3.8894440 $ 1,699,292
Apr 10, 2024 $ 4.0252911 $ 4.1329880 $ 3.7909941 $ 4,705,818
Apr 09, 2024 $ 3.9107379 $ 4.0835345 $ 3.8942428 $ 3,093,517
Apr 08, 2024 $ 4.0608375 $ 4.3425058 $ 3.9781138 $ 4,719,783
Apr 07, 2024 $ 4.3124724 $ 4.3590874 $ 3.8546632 $ 2,024,722
Apr 06, 2024 $ 3.9524600 $ 4.0960597 $ 3.9246132 $ 2,423,292
Apr 05, 2024 $ 4.0397003 $ 4.5045223 $ 3.8529492 $ 10,351,119
Apr 04, 2024 $ 4.0665978 $ 4.2841100 $ 3.7731221 $ 7,225,926
Apr 03, 2024 $ 3.8929739 $ 4.1907368 $ 3.5010031 $ 5,010,521
Apr 02, 2024 $ 3.7927961 $ 3.8392060 $ 3.4626465 $ 3,373,836
Apr 01, 2024 $ 3.7669308 $ 4.1189476 $ 3.6414125 $ 2,707,884
Mar 31, 2024 $ 4.0995487 $ 4.3518465 $ 4.0188664 $ 2,443,963
Mar 30, 2024 $ 4.0282102 $ 4.1644238 $ 4.0015871 $ 1,913,710
Mar 29, 2024 $ 4.1193838 $ 4.1656329 $ 4.0245920 $ 2,203,890
Mar 28, 2024 $ 4.0730711 $ 4.1073831 $ 3.9057816 $ 1,924,459
Mar 27, 2024 $ 3.9301102 $ 4.0407143 $ 3.8386193 $ 2,704,507
Mar 26, 2024 $ 3.9636122 $ 4.1047329 $ 3.8870900 $ 3,118,066
Mar 25, 2024 $ 3.9403266 $ 3.9588996 $ 3.8160604 $ 2,110,308
Mar 24, 2024 $ 3.9285296 $ 4.1496859 $ 3.6714766 $ 3,926,796
Mar 23, 2024 $ 3.7014512 $ 3.8923264 $ 3.6622802 $ 3,311,239
Mar 22, 2024 $ 3.6631225 $ 3.7219382 $ 3.4981929 $ 3,442,511
Mar 21, 2024 $ 3.5142472 $ 3.5949937 $ 3.4482540 $ 1,923,561
Mar 20, 2024 $ 3.5486745 $ 3.5558250 $ 3.2827971 $ 2,375,439
Mar 19, 2024 $ 3.2943719 $ 3.6407747 $ 3.2338973 $ 3,095,001
Mar 18, 2024 $ 3.6006328 $ 3.8049831 $ 3.4729354 $ 2,004,860
Mar 17, 2024 $ 3.7678693 $ 3.8243126 $ 3.5379530 $ 1,577,273
Mar 16, 2024 $ 3.7088384 $ 4.1037252 $ 3.6581750 $ 2,376,535
Mar 15, 2024 $ 4.0780098 $ 4.3860758 $ 3.9362524 $ 9,645,661
Mar 14, 2024 $ 4.1111431 $ 4.1799895 $ 3.9605633 $ 3,408,233
Mar 13, 2024 $ 4.0676402 $ 4.3252957 $ 3.9855985 $ 3,363,963
Mar 12, 2024 $ 4.1831052 $ 4.1969691 $ 3.9392522 $ 3,734,096
Mar 11, 2024 $ 3.9698988 $ 4.4691858 $ 3.7160531 $ 7,556,064
Mar 10, 2024 $ 3.8570044 $ 4.0393353 $ 3.6918860 $ 3,411,298
Mar 09, 2024 $ 3.8247060 $ 3.9754670 $ 3.7042821 $ 4,640,178
Mar 08, 2024 $ 3.7282775 $ 3.9402317 $ 3.4492735 $ 8,286,678
Mar 07, 2024 $ 3.4918933 $ 3.4974544 $ 3.3838407 $ 1,649,399
Mar 06, 2024 $ 3.4027337 $ 3.4534306 $ 3.2776489 $ 1,873,729
Mar 05, 2024 $ 3.3285352 $ 3.5064225 $ 3.1678350 $ 3,481,920
Mar 04, 2024 $ 3.4252547 $ 3.4741862 $ 3.3381869 $ 1,974,419
Mar 03, 2024 $ 3.4315900 $ 3.5245430 $ 3.3440969 $ 2,072,427
Mar 02, 2024 $ 3.4471301 $ 3.5321153 $ 3.2733719 $ 2,787,878
Mar 01, 2024 $ 3.3036698 $ 3.3278206 $ 3.2055928 $ 1,823,349
Feb 29, 2024 $ 3.2112553 $ 3.2444486 $ 3.1741933 $ 1,421,632
Feb 28, 2024 $ 3.2021534 $ 3.2610413 $ 3.1198109 $ 1,726,895
Feb 27, 2024 $ 3.2476027 $ 3.2848687 $ 3.2015851 $ 1,689,346
Feb 26, 2024 $ 3.2357935 $ 3.2655904 $ 3.1868960 $ 1,018,816
Feb 25, 2024 $ 3.2532079 $ 3.2567363 $ 3.2039019 $ 772,719
Feb 24, 2024 $ 3.2091619 $ 3.2389676 $ 3.1657955 $ 905,259
Feb 23, 2024 $ 3.1864963 $ 3.2278040 $ 3.1473490 $ 1,250,741
Feb 22, 2024 $ 3.1702393 $ 3.2385831 $ 3.1456389 $ 1,465,415
Feb 21, 2024 $ 3.1791728 $ 3.2235572 $ 3.1212287 $ 911,162
Feb 20, 2024 $ 3.2038838 $ 3.2667635 $ 3.1584227 $ 1,034,524
Feb 19, 2024 $ 3.2480250 $ 3.3247797 $ 3.1600652 $ 1,623,355
Feb 18, 2024 $ 3.1908194 $ 3.2320273 $ 3.1523618 $ 2,349,904
Feb 17, 2024 $ 3.1704793 $ 3.3786188 $ 3.1427689 $ 3,223,612
Feb 16, 2024 $ 3.2163233 $ 3.2343389 $ 3.1277265 $ 1,569,371
Feb 15, 2024 $ 3.1565328 $ 3.1850446 $ 3.1200497 $ 1,201,824
Feb 14, 2024 $ 3.1241026 $ 3.1813275 $ 3.1067345 $ 1,358,411
Feb 13, 2024 $ 3.1593354 $ 3.3505613 $ 3.0539595 $ 3,168,003
Feb 12, 2024 $ 3.0736790 $ 3.0979327 $ 3.0356767 $ 694,548
Feb 11, 2024 $ 3.0608644 $ 3.1201986 $ 3.0394065 $ 836,992
Feb 10, 2024 $ 3.0598596 $ 3.0975505 $ 3.0313932 $ 573,283
Feb 09, 2024 $ 3.0683971 $ 3.0759713 $ 3.0097761 $ 798,219
Feb 08, 2024 $ 3.0287176 $ 3.0694890 $ 3.0219419 $ 576,938
Feb 07, 2024 $ 3.0496328 $ 3.0715787 $ 3.0169713 $ 523,755
Feb 06, 2024 $ 3.0474495 $ 3.0592603 $ 3.0108705 $ 563,602
Feb 05, 2024 $ 3.0496208 $ 3.0985731 $ 3.0313594 $ 696,856
Feb 04, 2024 $ 3.0827512 $ 3.1676712 $ 3.0563812 $ 1,592,224
Feb 03, 2024 $ 3.0661368 $ 3.1884163 $ 3.0103692 $ 1,862,348
Feb 02, 2024 $ 3.0280065 $ 3.0561930 $ 3.0070951 $ 678,735
Feb 01, 2024 $ 3.0400729 $ 3.0975242 $ 2.9632537 $ 1,803,816
Jan 31, 2024 $ 2.9869482 $ 3.0965510 $ 2.9568187 $ 1,982,341
Jan 30, 2024 $ 3.0148738 $ 3.1411377 $ 2.9555461 $ 1,918,530
Jan 29, 2024 $ 2.9761917 $ 3.0375123 $ 2.9006808 $ 1,370,980
Jan 28, 2024 $ 2.9616033 $ 3.0160102 $ 2.9501385 $ 675,729
Jan 27, 2024 $ 2.9841759 $ 3.0365485 $ 2.9470241 $ 1,022,039
Jan 26, 2024 $ 2.9744075 $ 3.0150084 $ 2.9163784 $ 1,286,944
Jan 25, 2024 $ 2.9223966 $ 2.9474295 $ 2.8914057 $ 1,031,959
Jan 24, 2024 $ 2.9439519 $ 2.9646932 $ 2.8579152 $ 1,731,250
Jan 23, 2024 $ 2.9024683 $ 3.0261715 $ 2.7992468 $ 3,488,242
Jan 22, 2024 $ 2.9801066 $ 3.2165921 $ 2.9753171 $ 5,759,971
Jan 21, 2024 $ 3.0017021 $ 3.1747159 $ 2.9481724 $ 3,083,636
Jan 20, 2024 $ 2.9950452 $ 3.2046175 $ 2.8533249 $ 4,320,984
Jan 19, 2024 $ 2.8621178 $ 2.9548399 $ 2.7748185 $ 2,508,219
Jan 18, 2024 $ 2.8725168 $ 3.0723919 $ 2.8443864 $ 2,176,021
Jan 17, 2024 $ 3.0452981 $ 3.2144261 $ 2.9911463 $ 4,437,323
Jan 16, 2024 $ 3.0258676 $ 3.3213394 $ 2.8484670 $ 7,905,958
Jan 15, 2024 $ 2.8550810 $ 3.2304047 $ 2.8095751 $ 4,290,521
Jan 14, 2024 $ 2.8387320 $ 2.9690880 $ 2.8038304 $ 2,148,784
Jan 13, 2024 $ 2.8711808 $ 2.9957894 $ 2.7032648 $ 3,373,877
Jan 12, 2024 $ 2.7452073 $ 2.8358346 $ 2.6657573 $ 1,262,892
Jan 11, 2024 $ 2.8062770 $ 2.8473146 $ 2.7439471 $ 1,059,806
Jan 10, 2024 $ 2.7767773 $ 2.8107854 $ 2.6393706 $ 940,433
Jan 09, 2024 $ 2.6950918 $ 2.7700375 $ 2.6484802 $ 766,811
Jan 08, 2024 $ 2.7595708 $ 2.7876195 $ 2.6733648 $ 1,180,281
Jan 07, 2024 $ 2.7869748 $ 2.9054376 $ 2.7490992 $ 1,283,457
Jan 06, 2024 $ 2.8158118 $ 2.9013659 $ 2.7892263 $ 1,122,368
Jan 05, 2024 $ 2.8686513 $ 2.9090314 $ 2.7847090 $ 1,380,381
Jan 04, 2024 $ 2.8449282 $ 2.8826318 $ 2.8029970 $ 934,932
Jan 03, 2024 $ 2.8247384 $ 3.0015468 $ 2.7878995 $ 4,068,316
Jan 02, 2024 $ 2.8945214 $ 2.9077541 $ 2.8392495 $ 1,067,921
Jan 01, 2024 $ 2.8628881 $ 2.8684396 $ 2.7687862 $ 1,006,659
Dec 28, 2023 $ 2.8961756 $ 2.9298864 $ 2.8455727 $ 1,113,715
Dec 27, 2023 $ 2.9089993 $ 2.9599860 $ 2.8635744 $ 2,210,340
Dec 26, 2023 $ 2.9157662 $ 3.1012733 $ 2.8742655 $ 5,743,601
Dec 25, 2023 $ 3.0907866 $ 3.6431929 $ 2.8222768 $ 10,111,306
Dec 24, 2023 $ 2.8440808 $ 2.8589699 $ 2.8042762 $ 928,938
Dec 16, 2023 $ 2.7902676 $ 2.8479405 $ 2.7705200 $ 530,436
Dec 15, 2023 $ 2.7824976 $ 2.8631109 $ 2.7770746 $ 561,654
Dec 14, 2023 $ 2.8565304 $ 2.8917279 $ 2.7958583 $ 802,958
Dec 13, 2023 $ 2.8430580 $ 2.8708481 $ 2.7897376 $ 587,437
Dec 12, 2023 $ 2.8494039 $ 2.9669338 $ 2.7826977 $ 1,263,806
Dec 11, 2023 $ 2.8879700 $ 3.0232975 $ 2.8148635 $ 1,097,494
Dec 10, 2023 $ 3.0172022 $ 3.1290760 $ 2.9844458 $ 1,470,248
Dec 09, 2023 $ 3.0240950 $ 3.0666423 $ 2.9276125 $ 1,152,049
Dec 08, 2023 $ 2.9315414 $ 2.9443426 $ 2.9002864 $ 560,832
Dec 07, 2023 $ 2.9211944 $ 2.9645985 $ 2.8817813 $ 1,003,975
Dec 06, 2023 $ 2.8816926 $ 2.9154419 $ 2.8405058 $ 690,942
Dec 05, 2023 $ 2.9124083 $ 2.9328132 $ 2.8678942 $ 850,192
Dec 04, 2023 $ 2.8959144 $ 2.9927086 $ 2.8681421 $ 1,098,228
Dec 03, 2023 $ 2.9332319 $ 2.9845549 $ 2.9030995 $ 886,892
Dec 02, 2023 $ 2.9392681 $ 2.9677501 $ 2.8933604 $ 689,478
Dec 01, 2023 $ 2.8965484 $ 2.9850754 $ 2.8907025 $ 947,712
Nov 30, 2023 $ 2.8980396 $ 2.9329314 $ 2.8226014 $ 845,539
Nov 29, 2023 $ 2.8378752 $ 2.8721714 $ 2.8167874 $ 583,921
Nov 28, 2023 $ 2.8466188 $ 2.8956453 $ 2.8240499 $ 850,356
Nov 27, 2023 $ 2.8395046 $ 2.9476960 $ 2.7802504 $ 1,939,174
Nov 26, 2023 $ 2.8403100 $ 2.8690905 $ 2.7878328 $ 643,402
Nov 25, 2023 $ 2.8649201 $ 2.8985468 $ 2.8335934 $ 630,781
Nov 24, 2023 $ 2.8578078 $ 2.8811877 $ 2.8199136 $ 536,442
Nov 23, 2023 $ 2.8273735 $ 2.8560504 $ 2.7991875 $ 474,661
Nov 22, 2023 $ 2.8105943 $ 2.8328365 $ 2.7013637 $ 456,233
Nov 21, 2023 $ 2.7196465 $ 2.9385166 $ 2.6998265 $ 847,175
Nov 20, 2023 $ 2.8723919 $ 2.9142460 $ 2.8614228 $ 572,092
Nov 19, 2023 $ 2.8897749 $ 2.9256740 $ 2.8694030 $ 563,242
Nov 18, 2023 $ 2.8968028 $ 2.9769287 $ 2.8808685 $ 796,067
Nov 17, 2023 $ 2.9534030 $ 2.9964943 $ 2.8604576 $ 1,213,518
Nov 16, 2023 $ 2.8739441 $ 2.9713276 $ 2.8477210 $ 745,790
Nov 15, 2023 $ 2.9484018 $ 2.9581895 $ 2.8651033 $ 609,443
Nov 14, 2023 $ 2.8705757 $ 2.9429916 $ 2.7979624 $ 831,648
Nov 13, 2023 $ 2.9097701 $ 3.2193531 $ 2.9033612 $ 2,466,360
Nov 12, 2023 $ 3.0694326 $ 3.1298617 $ 2.8961548 $ 2,718,940
Nov 11, 2023 $ 2.9645862 $ 2.9852444 $ 2.8979281 $ 820,878
Nov 10, 2023 $ 2.9404155 $ 2.9499536 $ 2.8311735 $ 859,412
Nov 09, 2023 $ 2.9067934 $ 2.9942726 $ 2.8151496 $ 902,189
Nov 08, 2023 $ 2.9093401 $ 2.9253565 $ 2.8639585 $ 471,613
Nov 07, 2023 $ 2.8774256 $ 2.9238758 $ 2.8717672 $ 593,649
Nov 06, 2023 $ 2.8979060 $ 2.9181062 $ 2.8390207 $ 641,653
Nov 05, 2023 $ 2.8514776 $ 2.8700839 $ 2.8148382 $ 635,979
Nov 04, 2023 $ 2.8239877 $ 2.8338138 $ 2.7971686 $ 448,408
Nov 03, 2023 $ 2.8073304 $ 2.8297112 $ 2.7682140 $ 489,917
Nov 02, 2023 $ 2.7971125 $ 2.8369557 $ 2.7852847 $ 538,821
Nov 01, 2023 $ 2.8187365 $ 2.8243736 $ 2.7508448 $ 480,576
Oct 31, 2023 $ 2.8000883 $ 2.8408316 $ 2.7443679 $ 523,326
Oct 30, 2023 $ 2.8174537 $ 2.8412956 $ 2.7984580 $ 377,824
Oct 29, 2023 $ 2.8205561 $ 2.8373451 $ 2.8112508 $ 395,759
Oct 28, 2023 $ 2.8241254 $ 2.8387350 $ 2.7966448 $ 367,116
Oct 27, 2023 $ 2.7999010 $ 2.9088654 $ 2.7524559 $ 922,248
Oct 26, 2023 $ 2.7878829 $ 2.8682317 $ 2.7099507 $ 1,419,158
Oct 25, 2023 $ 2.7661248 $ 2.7981830 $ 2.7324657 $ 523,823
Oct 24, 2023 $ 2.7611179 $ 2.8160334 $ 2.6828705 $ 792,186
Oct 23, 2023 $ 2.7255682 $ 2.7582617 $ 2.6702034 $ 426,779
Oct 22, 2023 $ 2.7094513 $ 2.7268427 $ 2.6515803 $ 540,038
Oct 21, 2023 $ 2.6666502 $ 2.7124572 $ 2.6325600 $ 497,215
Oct 20, 2023 $ 2.6354368 $ 2.6722580 $ 2.6186436 $ 389,075
Oct 19, 2023 $ 2.6282539 $ 2.6812207 $ 2.6078105 $ 442,258
Oct 18, 2023 $ 2.6406131 $ 2.6798689 $ 2.6182572 $ 339,888
Oct 17, 2023 $ 2.6552943 $ 2.7354035 $ 2.6416420 $ 875,723
Oct 16, 2023 $ 2.6675891 $ 2.7312608 $ 2.6372299 $ 531,387
Oct 15, 2023 $ 2.6503636 $ 2.6819647 $ 2.6225513 $ 444,461
Oct 14, 2023 $ 2.6505102 $ 2.7532848 $ 2.6145023 $ 897,401
Oct 13, 2023 $ 2.6228033 $ 2.6580294 $ 2.5990459 $ 377,482
Oct 12, 2023 $ 2.6052839 $ 2.6830645 $ 2.5922378 $ 395,523
Oct 11, 2023 $ 2.6776267 $ 2.7238460 $ 2.6459614 $ 434,131
Oct 10, 2023 $ 2.7220440 $ 2.7228985 $ 2.6710154 $ 553,861
Oct 09, 2023 $ 2.7035852 $ 2.8009438 $ 2.6747498 $ 556,227
Oct 08, 2023 $ 2.7950026 $ 2.9706422 $ 2.7882247 $ 1,535,871
Oct 07, 2023 $ 2.8486254 $ 2.8552690 $ 2.8230125 $ 342,432
Oct 06, 2023 $ 2.8461340 $ 2.8649862 $ 2.8237905 $ 448,740
Oct 05, 2023 $ 2.8353418 $ 2.8723996 $ 2.8067517 $ 795,879
Oct 04, 2023 $ 2.8424328 $ 2.8668174 $ 2.8022578 $ 602,743
Oct 03, 2023 $ 2.8246905 $ 2.8717620 $ 2.8052555 $ 548,257
Oct 02, 2023 $ 2.8639094 $ 2.9025375 $ 2.8386853 $ 552,644
Oct 01, 2023 $ 2.8763321 $ 2.9032133 $ 2.8298941 $ 386,725
Sep 30, 2023 $ 2.8383678 $ 2.8922977 $ 2.8281164 $ 574,133
Sep 29, 2023 $ 2.8331980 $ 2.8454863 $ 2.8078375 $ 305,863
Sep 28, 2023 $ 2.8293534 $ 2.8424240 $ 2.8026288 $ 351,708
Sep 27, 2023 $ 2.8062695 $ 2.8617288 $ 2.7997922 $ 427,054
Sep 26, 2023 $ 2.8431574 $ 2.8640213 $ 2.8256981 $ 449,654
Sep 25, 2023 $ 2.8524435 $ 2.8832583 $ 2.8406211 $ 446,291
Sep 24, 2023 $ 2.8686905 $ 2.9475006 $ 2.8468959 $ 608,415
Sep 23, 2023 $ 2.8796418 $ 2.9771464 $ 2.8536377 $ 1,118,507
Sep 22, 2023 $ 2.8681582 $ 2.8884016 $ 2.8417644 $ 448,802
Sep 21, 2023 $ 2.8593546 $ 2.9266926 $ 2.8520285 $ 448,894
Sep 20, 2023 $ 2.9242539 $ 2.9492908 $ 2.9009564 $ 458,427
Sep 19, 2023 $ 2.9382777 $ 2.9630035 $ 2.9206651 $ 488,314
Sep 18, 2023 $ 2.9217911 $ 2.9793157 $ 2.9162692 $ 680,693
Sep 17, 2023 $ 2.9437048 $ 3.0041196 $ 2.9067506 $ 942,399
Sep 16, 2023 $ 2.9354474 $ 2.9554391 $ 2.9113706 $ 488,233
Jun 13, 2023 $ 3.4286132 $ 3.5892372 $ 3.3257549 $ 5,470,744
Jun 12, 2023 $ 3.4110978 $ 3.6705482 $ 3.3140210 $ 4,480,248
Jun 11, 2023 $ 3.6400287 $ 3.8915672 $ 3.5888496 $ 5,366,620
Jun 10, 2023 $ 3.8396571 $ 5.3091189 $ 3.7232733 $ 22,925,850
Jun 09, 2023 $ 5.2801160 $ 5.6238211 $ 5.1708897 $ 6,763,095
Jun 08, 2023 $ 5.3508781 $ 5.4402818 $ 5.0211271 $ 5,312,177
Jun 07, 2023 $ 5.0994605 $ 5.4203053 $ 5.0186399 $ 3,463,114
Jun 06, 2023 $ 5.4178635 $ 5.6382305 $ 5.2805164 $ 5,830,928
Jun 05, 2023 $ 5.3955408 $ 5.9521200 $ 4.9793927 $ 17,546,755
Jun 04, 2023 $ 5.2940058 $ 5.3681065 $ 5.1800511 $ 2,337,417
Jun 03, 2023 $ 5.2112756 $ 5.3612785 $ 5.1612080 $ 2,260,984
Jun 02, 2023 $ 5.3228101 $ 5.3915691 $ 5.0790585 $ 2,737,083
Jun 01, 2023 $ 5.1177892 $ 5.1980189 $ 5.0066615 $ 2,911,104
May 31, 2023 $ 5.0450585 $ 5.2126082 $ 5.0071655 $ 2,289,472
May 30, 2023 $ 5.1820888 $ 5.2485795 $ 5.0433622 $ 2,201,831
May 29, 2023 $ 5.1846350 $ 5.3561784 $ 5.1520845 $ 1,867,666
May 28, 2023 $ 5.3050059 $ 5.3670885 $ 5.2191352 $ 2,004,264
May 27, 2023 $ 5.2604939 $ 5.3595292 $ 5.2323267 $ 1,667,397
May 26, 2023 $ 5.3285854 $ 5.4274521 $ 5.2984774 $ 2,122,715
May 25, 2023 $ 5.3206685 $ 5.5541298 $ 5.2685761 $ 3,562,213
May 24, 2023 $ 5.3063757 $ 6.1622269 $ 5.2193121 $ 12,165,740
May 23, 2023 $ 5.4269375 $ 5.5204975 $ 5.1563880 $ 2,811,705
May 22, 2023 $ 5.2256145 $ 5.3344354 $ 5.1463086 $ 1,822,921
May 21, 2023 $ 5.3337641 $ 5.5888056 $ 5.1164310 $ 3,489,621
May 20, 2023 $ 5.3685972 $ 5.9928495 $ 5.3160537 $ 5,569,936
May 19, 2023 $ 5.6606986 $ 5.7667906 $ 5.2498619 $ 3,668,436
May 18, 2023 $ 5.2838885 $ 5.5332932 $ 5.1884053 $ 3,013,597
May 17, 2023 $ 5.5224044 $ 5.8357490 $ 5.4983149 $ 5,188,056
May 16, 2023 $ 5.7410469 $ 5.8219495 $ 5.5156560 $ 2,323,954
May 15, 2023 $ 5.7994283 $ 5.8362152 $ 5.4956475 $ 1,578,288
May 14, 2023 $ 5.5021085 $ 5.7626099 $ 5.3907429 $ 2,524,017
May 13, 2023 $ 5.4554584 $ 5.5001474 $ 5.3236866 $ 1,060,030
May 12, 2023 $ 5.4655554 $ 5.5227022 $ 4.9148881 $ 2,420,367
May 11, 2023 $ 5.2539300 $ 5.6536154 $ 5.1940897 $ 1,907,424
May 10, 2023 $ 5.6241694 $ 5.8533557 $ 5.4658531 $ 3,597,803
May 09, 2023 $ 5.8371863 $ 6.4931212 $ 5.8371863 $ 5,576,227
May 08, 2023 $ 6.2116326 $ 6.6174609 $ 5.9976214 $ 3,100,134
May 07, 2023 $ 6.5674818 $ 6.7680960 $ 6.4767169 $ 2,314,284
May 06, 2023 $ 6.5790486 $ 6.8714208 $ 6.4641429 $ 4,080,733
May 05, 2023 $ 6.6631848 $ 6.8392008 $ 6.6202882 $ 2,172,617
May 04, 2023 $ 6.7557282 $ 6.7593552 $ 6.5100045 $ 2,092,140
May 03, 2023 $ 6.5841875 $ 6.8238920 $ 6.4809843 $ 2,778,966
May 02, 2023 $ 6.6380002 $ 6.7732902 $ 6.5903158 $ 2,161,474
May 01, 2023 $ 6.6872555 $ 6.8240128 $ 6.5958074 $ 1,923,632
Apr 30, 2023 $ 6.7053083 $ 7.1821457 $ 6.6856777 $ 5,691,365
Apr 29, 2023 $ 6.8023583 $ 6.9328130 $ 6.6651345 $ 1,848,949
Apr 28, 2023 $ 6.6853567 $ 6.9422609 $ 6.5891851 $ 3,266,010
Apr 27, 2023 $ 6.8833097 $ 7.2191627 $ 6.7559001 $ 3,693,937
Apr 26, 2023 $ 7.0568407 $ 7.4811328 $ 6.9053465 $ 8,464,036
Apr 25, 2023 $ 7.0889337 $ 7.5385335 $ 6.8640643 $ 10,004,512
Apr 24, 2023 $ 7.3165124 $ 7.3769479 $ 6.4632486 $ 10,222,330
Apr 23, 2023 $ 6.5338393 $ 6.8030508 $ 6.4202854 $ 6,391,717
Apr 22, 2023 $ 6.4278840 $ 6.9482267 $ 6.1738289 $ 11,285,897
Apr 21, 2023 $ 6.2892602 $ 6.4678542 $ 5.9649560 $ 5,323,698
Apr 20, 2023 $ 6.1327362 $ 6.3100443 $ 5.8918037 $ 3,242,207
Apr 19, 2023 $ 6.0861792 $ 6.8489569 $ 6.0052932 $ 7,529,141
Apr 18, 2023 $ 6.6734786 $ 6.7437015 $ 6.4159241 $ 4,850,454
Apr 17, 2023 $ 6.6405929 $ 7.0175854 $ 6.0835498 $ 19,016,482
Apr 16, 2023 $ 6.1222340 $ 6.2109592 $ 5.7852462 $ 5,279,851
Apr 15, 2023 $ 5.7953868 $ 5.8772158 $ 5.6996454 $ 2,197,890
Apr 14, 2023 $ 5.7625061 $ 5.8668634 $ 5.6581562 $ 2,889,728
Apr 13, 2023 $ 5.7331313 $ 6.1426714 $ 5.4518179 $ 5,371,079
Apr 12, 2023 $ 5.4518179 $ 5.7168029 $ 5.4233609 $ 5,166,402
Apr 11, 2023 $ 5.7119192 $ 6.2755439 $ 5.6676877 $ 16,469,018
Apr 10, 2023 $ 5.8057535 $ 6.8410711 $ 5.1860166 $ 28,348,841
Apr 09, 2023 $ 5.3032598 $ 5.7002577 $ 5.0665869 $ 11,798,636
Apr 08, 2023 $ 5.2618889 $ 6.2929427 $ 4.9315679 $ 23,554,869
Apr 07, 2023 $ 4.9671618 $ 5.0103909 $ 4.7054261 $ 1,742,102
Apr 06, 2023 $ 4.7432212 $ 4.7883327 $ 4.6401801 $ 685,034
Apr 05, 2023 $ 4.6670125 $ 4.6987644 $ 4.5748461 $ 568,047
Apr 03, 2023 $ 4.5277598 $ 4.6086627 $ 4.4268306 $ 889,333
Apr 02, 2023 $ 4.5664911 $ 4.5674864 $ 4.4766392 $ 837,228
Apr 01, 2023 $ 4.5184041 $ 4.5789133 $ 4.4852302 $ 779,626
Mar 31, 2023 $ 4.5356856 $ 4.5750179 $ 4.4503580 $ 834,051
Mar 30, 2023 $ 4.5390831 $ 4.6060256 $ 4.4320587 $ 1,603,558
Mar 29, 2023 $ 4.4629693 $ 4.4898997 $ 4.3664086 $ 553,787
Mar 28, 2023 $ 4.3694279 $ 4.4175861 $ 4.3114655 $ 445,201
Mar 27, 2023 $ 4.3493539 $ 4.4428085 $ 4.3112099 $ 521,904
Mar 26, 2023 $ 4.4248604 $ 4.4496052 $ 4.3789696 $ 348,197
Mar 25, 2023 $ 4.3956310 $ 4.5030913 $ 4.3738057 $ 500,063
Mar 24, 2023 $ 4.4762055 $ 4.5245175 $ 4.3632552 $ 769,309
Mar 23, 2023 $ 4.4301694 $ 4.5265269 $ 4.3513342 $ 623,030
Mar 22, 2023 $ 4.3605753 $ 4.4758479 $ 4.2849572 $ 802,329
Mar 21, 2023 $ 4.4401679 $ 4.5415462 $ 4.4237444 $ 677,793
Mar 19, 2023 $ 4.5103506 $ 4.6375567 $ 4.5036619 $ 877,138
Mar 18, 2023 $ 4.6007273 $ 4.7076235 $ 4.5591572 $ 852,880
Mar 17, 2023 $ 4.6537003 $ 4.7418271 $ 4.5464701 $ 1,150,065
Mar 16, 2023 $ 4.5893119 $ 4.6102846 $ 4.4214167 $ 776,440
Mar 15, 2023 $ 4.5478211 $ 4.8106378 $ 4.5207300 $ 1,204,838
Mar 14, 2023 $ 4.7591911 $ 4.8546090 $ 4.6559921 $ 1,706,576
Mar 13, 2023 $ 4.6668925 $ 4.7270070 $ 4.5503698 $ 1,694,711
Mar 12, 2023 $ 4.6266955 $ 4.6648630 $ 4.4843674 $ 952,619
Mar 11, 2023 $ 4.5482778 $ 4.6545160 $ 4.3782855 $ 1,042,429
Mar 10, 2023 $ 4.4634596 $ 4.4927719 $ 4.2745979 $ 1,024,797
Mar 09, 2023 $ 4.3967367 $ 4.6536707 $ 4.2408041 $ 1,264,124
Mar 08, 2023 $ 4.5490543 $ 4.7948723 $ 4.5007193 $ 2,406,996
Mar 07, 2023 $ 4.5853196 $ 4.6443178 $ 4.3936123 $ 1,008,649
Mar 06, 2023 $ 4.4370708 $ 4.4930666 $ 4.3737296 $ 554,843
Mar 05, 2023 $ 4.4016265 $ 4.5039895 $ 4.4008545 $ 537,457
Mar 04, 2023 $ 4.4382763 $ 4.8463953 $ 4.4078911 $ 2,029,351
Mar 03, 2023 $ 4.5256611 $ 4.6497633 $ 4.3288463 $ 810,655
Mar 02, 2023 $ 4.6464061 $ 4.7657751 $ 4.6435764 $ 462,253
Mar 01, 2023 $ 4.7509491 $ 4.8085912 $ 4.6555194 $ 578,513
Feb 28, 2023 $ 4.6766296 $ 4.7832669 $ 4.6559252 $ 534,713
Feb 27, 2023 $ 4.7296758 $ 4.8147496 $ 4.7118553 $ 437,732
Feb 26, 2023 $ 4.7619540 $ 4.8281544 $ 4.7469209 $ 485,921
Feb 25, 2023 $ 4.7996772 $ 5.0639523 $ 4.7185731 $ 1,695,800
Feb 24, 2023 $ 4.8701772 $ 4.9624542 $ 4.7335413 $ 1,019,665
Feb 23, 2023 $ 4.9022057 $ 5.0045081 $ 4.8595371 $ 1,197,905
Feb 22, 2023 $ 4.9811137 $ 5.1568157 $ 4.9364171 $ 1,582,509
Feb 21, 2023 $ 5.0851797 $ 5.2450373 $ 5.0423077 $ 1,477,748
Feb 20, 2023 $ 5.1345513 $ 5.2243462 $ 5.0341084 $ 1,382,801
Feb 19, 2023 $ 5.1377138 $ 5.2925063 $ 5.1206421 $ 1,170,305
Feb 18, 2023 $ 5.2297056 $ 5.6566155 $ 5.1422921 $ 2,334,098
Feb 17, 2023 $ 5.4793990 $ 5.5747646 $ 5.0986992 $ 1,467,981
Feb 16, 2023 $ 5.1053411 $ 5.3467742 $ 5.0783825 $ 2,100,419
Feb 15, 2023 $ 5.2662822 $ 5.3874522 $ 4.9026698 $ 3,475,126
Feb 14, 2023 $ 4.9475691 $ 5.0260150 $ 4.7850062 $ 1,953,623
Feb 13, 2023 $ 4.9785094 $ 5.3014107 $ 4.8676613 $ 2,441,066
Feb 12, 2023 $ 5.2255173 $ 5.7802506 $ 4.9478166 $ 9,921,472
Feb 11, 2023 $ 5.0247736 $ 5.0838740 $ 4.6349624 $ 2,443,554
Feb 10, 2023 $ 4.6340866 $ 4.8126237 $ 4.5292088 $ 1,719,268
Feb 09, 2023 $ 4.5885313 $ 5.9263498 $ 4.5391695 $ 9,672,235
Feb 08, 2023 $ 4.9211136 $ 5.5864418 $ 4.4948589 $ 14,902,946
Feb 07, 2023 $ 4.5129251 $ 4.5809538 $ 4.2844727 $ 1,632,284
Feb 06, 2023 $ 4.2852873 $ 4.4022670 $ 4.2655555 $ 825,142
Feb 05, 2023 $ 4.3381302 $ 4.6112350 $ 4.3080899 $ 1,036,399
Feb 04, 2023 $ 4.5103834 $ 4.6495633 $ 4.4382356 $ 1,181,769
Feb 03, 2023 $ 4.4432448 $ 4.4702727 $ 4.3158642 $ 908,150
Feb 02, 2023 $ 4.3385409 $ 4.4553820 $ 4.2837103 $ 1,014,313
Feb 01, 2023 $ 4.3403325 $ 4.3607482 $ 4.1623909 $ 1,528,379
Jan 31, 2023 $ 4.2645101 $ 4.4734619 $ 4.2421424 $ 1,747,985
Jan 30, 2023 $ 4.3890520 $ 4.6079061 $ 4.3648049 $ 1,235,625
Jan 29, 2023 $ 4.5866232 $ 4.6559390 $ 4.5553287 $ 669,260
Jan 28, 2023 $ 4.5707377 $ 4.6548364 $ 4.5553583 $ 838,612
Jan 27, 2023 $ 4.6053465 $ 4.6798618 $ 4.4789702 $ 1,052,504
Jan 26, 2023 $ 4.5664641 $ 4.6105837 $ 4.5090448 $ 667,617
Jan 25, 2023 $ 4.5598009 $ 4.6399397 $ 4.3216611 $ 1,243,253
Jan 24, 2023 $ 4.4005208 $ 4.6758687 $ 4.3681379 $ 1,058,160
Jan 23, 2023 $ 4.6531407 $ 4.7010615 $ 4.5920159 $ 832,000
Jan 22, 2023 $ 4.5979728 $ 4.7748686 $ 4.5596722 $ 1,332,879
Jan 21, 2023 $ 4.5879039 $ 4.7860606 $ 4.3912826 $ 1,380,348
Jan 20, 2023 $ 4.6798497 $ 4.7341544 $ 4.4687692 $ 2,064,242
Jan 19, 2023 $ 4.5066639 $ 4.5624482 $ 4.3197928 $ 1,374,217
Jan 18, 2023 $ 4.3424452 $ 4.6920390 $ 4.2968053 $ 1,220,703
Jan 17, 2023 $ 4.6526643 $ 4.7149621 $ 4.5284292 $ 825,624
Jan 16, 2023 $ 4.5963612 $ 4.6834679 $ 4.5406617 $ 1,515,368
Jan 15, 2023 $ 4.6151157 $ 4.8206691 $ 4.5064010 $ 3,155,582
Jan 14, 2023 $ 4.6533064 $ 5.2545640 $ 4.5448849 $ 7,669,798
Jan 13, 2023 $ 4.5500033 $ 4.6015086 $ 4.3954380 $ 1,013,494
Jan 12, 2023 $ 4.4088377 $ 4.4501872 $ 4.3198809 $ 763,288
Jan 11, 2023 $ 4.3777229 $ 4.4202462 $ 4.3331429 $ 690,219
Jan 10, 2023 $ 4.3957565 $ 4.4273957 $ 4.3056552 $ 1,084,491
Jan 09, 2023 $ 4.3061588 $ 4.3501893 $ 4.2354525 $ 1,266,161
Jan 08, 2023 $ 4.2636140 $ 4.3066083 $ 4.2306253 $ 842,613
Jan 07, 2023 $ 4.2736065 $ 4.2966752 $ 4.2323446 $ 487,951
Jan 06, 2023 $ 4.2967367 $ 4.4615880 $ 4.2034674 $ 3,325,300
Jan 05, 2023 $ 4.4473233 $ 4.9706609 $ 4.1029583 $ 15,718,233
Jan 04, 2023 $ 4.1095135 $ 4.1833754 $ 4.0806390 $ 444,723
Jan 03, 2023 $ 4.1284648 $ 4.1426275 $ 4.0234990 $ 422,537
Jan 02, 2023 $ 4.0388869 $ 4.0671490 $ 3.9926902 $ 484,617
Jan 01, 2023 $ 4.0200848 $ 4.0332561 $ 3.9820925 $ 324,584
Dec 31, 2022 $ 3.9997335 $ 4.1530579 $ 3.9886282 $ 737,448
Dec 30, 2022 $ 4.0220605 $ 4.0791744 $ 3.9943107 $ 460,384
Dec 29, 2022 $ 4.0392917 $ 4.0613840 $ 4.0061404 $ 470,146
Dec 28, 2022 $ 4.0260823 $ 4.1092654 $ 4.0101387 $ 476,571
Dec 27, 2022 $ 4.1069942 $ 4.1575305 $ 4.0727916 $ 438,858
Dec 26, 2022 $ 4.1229191 $ 4.2242666 $ 4.0703412 $ 548,661
Dec 25, 2022 $ 4.0739901 $ 4.1614428 $ 4.0577310 $ 562,185
Dec 24, 2022 $ 4.0567551 $ 4.0788755 $ 4.0282356 $ 413,586
Dec 23, 2022 $ 4.0418519 $ 4.0713416 $ 3.9710454 $ 478,006
Dec 22, 2022 $ 3.9973972 $ 4.0410974 $ 3.9651682 $ 391,461
Dec 21, 2022 $ 3.9929049 $ 4.0283877 $ 3.9576430 $ 466,545
Dec 20, 2022 $ 4.0043079 $ 4.0351054 $ 3.8662598 $ 477,337
Dec 19, 2022 $ 3.8732401 $ 4.0715300 $ 3.8654157 $ 586,391
Dec 18, 2022 $ 3.9585571 $ 4.2365739 $ 3.9229802 $ 8,940,573
Dec 17, 2022 $ 3.9628314 $ 4.0934592 $ 3.8465482 $ 4,265,944
Dec 16, 2022 $ 3.9032120 $ 4.1679634 $ 3.8191179 $ 3,189,178
Dec 15, 2022 $ 4.1063767 $ 4.5009230 $ 4.0762576 $ 4,092,871
Dec 14, 2022 $ 4.2039132 $ 4.2488875 $ 3.9053164 $ 5,768,621
Dec 13, 2022 $ 3.9452391 $ 3.9944578 $ 3.7950550 $ 1,720,455
Dec 11, 2022 $ 4.0497838 $ 4.1350281 $ 4.0427614 $ 5,708,683
Dec 10, 2022 $ 4.1031431 $ 4.1864000 $ 4.0670088 $ 5,209,904
Dec 09, 2022 $ 4.1034655 $ 4.1419399 $ 4.0464456 $ 3,530,251
Dec 08, 2022 $ 4.0944253 $ 4.1069141 $ 3.9901486 $ 2,483,097
Dec 07, 2022 $ 4.0654682 $ 4.1921650 $ 4.0567815 $ 1,482,857
Dec 06, 2022 $ 4.1678664 $ 4.2215190 $ 4.1285588 $ 3,140,543
Dec 05, 2022 $ 4.1342811 $ 4.2554618 $ 4.1127570 $ 1,980,660
Dec 04, 2022 $ 4.2125900 $ 4.6432543 $ 4.1251424 $ 5,616,845
Dec 03, 2022 $ 4.1262918 $ 4.2806156 $ 4.1240448 $ 1,773,634
Dec 02, 2022 $ 4.2327262 $ 4.2463544 $ 4.1108316 $ 1,616,294
Dec 01, 2022 $ 4.1691158 $ 4.1899635 $ 4.1099239 $ 1,852,083
Nov 30, 2022 $ 4.1784340 $ 4.2212225 $ 4.1191577 $ 1,746,375
Nov 29, 2022 $ 4.1272867 $ 4.2872936 $ 4.0797980 $ 1,993,273
Nov 28, 2022 $ 4.1452929 $ 4.2012206 $ 4.0201728 $ 2,170,585
Nov 27, 2022 $ 4.1594657 $ 4.2354235 $ 4.1594657 $ 1,038,170
Nov 26, 2022 $ 4.1938969 $ 4.3605546 $ 4.1792340 $ 1,904,147
Nov 25, 2022 $ 4.2607426 $ 4.2977195 $ 4.0749478 $ 1,630,508
Nov 24, 2022 $ 4.2092867 $ 4.3199420 $ 4.1513263 $ 1,539,520
Nov 23, 2022 $ 4.2285112 $ 4.4041138 $ 4.0838831 $ 2,108,131
Nov 22, 2022 $ 4.2210237 $ 4.3450597 $ 4.0181791 $ 4,182,931
Nov 21, 2022 $ 4.1584069 $ 4.3546976 $ 3.9530849 $ 3,757,949
Nov 20, 2022 $ 4.2405973 $ 4.8485129 $ 4.2170798 $ 4,828,546
Nov 19, 2022 $ 4.7587562 $ 5.0215430 $ 4.7041587 $ 2,574,427
Nov 18, 2022 $ 5.0273405 $ 5.2183440 $ 4.8013091 $ 4,660,308
Nov 17, 2022 $ 4.8118740 $ 4.9309545 $ 4.5862779 $ 3,267,115
Nov 16, 2022 $ 4.8008606 $ 5.1693722 $ 4.7313095 $ 4,424,418
Nov 15, 2022 $ 4.9546883 $ 5.2117475 $ 4.4970492 $ 4,974,027
Nov 14, 2022 $ 4.5344433 $ 4.6774670 $ 4.2933931 $ 1,903,894
Nov 13, 2022 $ 4.4811875 $ 4.5581997 $ 4.3275946 $ 1,861,015
Nov 12, 2022 $ 4.4872961 $ 4.8316763 $ 4.3528466 $ 1,858,805
Nov 11, 2022 $ 4.7555835 $ 5.0385290 $ 4.4610505 $ 3,431,267
Nov 10, 2022 $ 4.8022872 $ 4.9682268 $ 4.0186103 $ 3,319,782
Nov 09, 2022 $ 4.0498045 $ 5.2087120 $ 3.9830782 $ 4,815,216
Nov 08, 2022 $ 5.1074477 $ 6.0982511 $ 4.5389907 $ 11,066,441
Nov 07, 2022 $ 6.0992617 $ 6.3442600 $ 5.9347961 $ 3,551,388
Nov 06, 2022 $ 6.0514647 $ 6.4978342 $ 6.0190496 $ 7,379,795
Nov 05, 2022 $ 6.0938889 $ 6.2495703 $ 5.8434321 $ 5,939,645
Nov 04, 2022 $ 5.8438899 $ 5.8846432 $ 5.6716932 $ 2,221,590
Nov 03, 2022 $ 5.7291009 $ 5.8725812 $ 5.6641374 $ 2,489,503
Nov 02, 2022 $ 5.7300322 $ 5.8470799 $ 5.5366436 $ 2,012,768
Nov 01, 2022 $ 5.8161022 $ 6.0716002 $ 5.7902023 $ 1,772,388
Oct 31, 2022 $ 5.8883786 $ 6.0671939 $ 5.7254398 $ 2,665,939
Oct 30, 2022 $ 5.9291897 $ 6.2387208 $ 5.7342310 $ 4,346,770
Oct 29, 2022 $ 5.7523252 $ 5.9037496 $ 5.6801890 $ 1,736,868
Oct 28, 2022 $ 5.8144262 $ 5.8649197 $ 5.5044486 $ 1,277,220
Oct 27, 2022 $ 5.6977934 $ 6.0195011 $ 5.6903963 $ 1,594,574
Oct 26, 2022 $ 5.7934275 $ 5.9233560 $ 5.7578888 $ 1,303,584
Oct 25, 2022 $ 5.7932414 $ 5.9142152 $ 5.6960211 $ 2,815,247
Oct 24, 2022 $ 5.7090767 $ 5.8698279 $ 5.5392914 $ 1,394,918
Oct 23, 2022 $ 5.6257971 $ 5.7287382 $ 5.5220176 $ 951,019
Oct 22, 2022 $ 5.6573959 $ 5.7146666 $ 5.4577688 $ 1,716,169
Oct 21, 2022 $ 5.5248713 $ 5.6874640 $ 5.1766048 $ 2,248,565
Oct 20, 2022 $ 5.5175673 $ 5.6279535 $ 5.3630175 $ 1,514,147
Oct 19, 2022 $ 5.5473061 $ 5.8374964 $ 5.5100970 $ 1,502,870
Oct 18, 2022 $ 5.8190601 $ 5.9675645 $ 5.7310365 $ 2,196,154
Oct 17, 2022 $ 5.7919698 $ 5.8239927 $ 5.5891779 $ 1,557,932
Oct 16, 2022 $ 5.6959894 $ 5.9462349 $ 5.6274624 $ 1,766,365
Oct 15, 2022 $ 5.7439656 $ 5.8114161 $ 5.5570053 $ 1,456,691
Oct 14, 2022 $ 5.5954887 $ 5.8312839 $ 5.5481095 $ 1,937,381
Oct 13, 2022 $ 5.6123863 $ 5.7312439 $ 5.1314447 $ 3,211,585
Oct 12, 2022 $ 5.6722887 $ 5.8522025 $ 5.5827862 $ 1,707,175
Oct 11, 2022 $ 5.7783677 $ 5.9130629 $ 5.4271960 $ 2,639,285
Oct 10, 2022 $ 5.8495347 $ 6.4733685 $ 5.8488755 $ 2,572,758
Oct 09, 2022 $ 6.3937642 $ 6.4704347 $ 6.3541247 $ 912,284
Oct 08, 2022 $ 6.4086236 $ 6.5480178 $ 6.3835519 $ 1,157,524
Oct 07, 2022 $ 6.4595479 $ 6.5006299 $ 6.3211312 $ 1,492,651
Oct 06, 2022 $ 6.4014116 $ 6.4760633 $ 6.3616364 $ 1,365,656
Oct 05, 2022 $ 6.4422094 $ 6.5400479 $ 6.3069867 $ 1,840,535
Oct 04, 2022 $ 6.5134297 $ 6.5350736 $ 6.3506913 $ 2,330,638
Oct 03, 2022 $ 6.3969970 $ 6.4118236 $ 6.1346356 $ 1,987,203
Oct 02, 2022 $ 6.2886582 $ 6.6387746 $ 6.2704357 $ 2,449,105
Oct 01, 2022 $ 6.5306345 $ 6.6578431 $ 6.5029558 $ 1,376,660
Sep 30, 2022 $ 6.5252937 $ 6.7079030 $ 6.4972035 $ 1,811,940
Sep 29, 2022 $ 6.6204733 $ 6.7990626 $ 6.4656405 $ 1,408,435
Sep 28, 2022 $ 6.5300327 $ 6.7317553 $ 6.1908882 $ 2,244,266
Sep 27, 2022 $ 6.6235976 $ 6.9653236 $ 6.5187002 $ 3,893,123
Sep 26, 2022 $ 6.7304775 $ 7.7796316 $ 6.7050663 $ 12,320,639
Sep 25, 2022 $ 6.9093382 $ 6.9698472 $ 6.6420399 $ 3,570,378
Sep 24, 2022 $ 6.6907772 $ 6.9688400 $ 6.4569431 $ 3,351,923
Sep 23, 2022 $ 6.7439015 $ 6.7962372 $ 6.2343053 $ 3,851,833
Sep 22, 2022 $ 6.2716775 $ 6.3501234 $ 5.8608591 $ 1,403,691
Sep 21, 2022 $ 5.9101461 $ 6.1765205 $ 5.7967930 $ 1,319,399
Sep 20, 2022 $ 5.9019886 $ 6.0693436 $ 5.9019886 $ 860,857
Sep 19, 2022 $ 6.0499804 $ 6.2171849 $ 5.8098203 $ 1,509,928
Sep 18, 2022 $ 6.0129014 $ 6.5192255 $ 5.9820829 $ 1,915,584
Sep 17, 2022 $ 6.3500999 $ 6.3594671 $ 6.1932149 $ 783,584
Sep 16, 2022 $ 6.2502824 $ 6.3655924 $ 5.9883451 $ 1,515,498
Sep 15, 2022 $ 6.0609190 $ 6.3365895 $ 5.9276907 $ 2,562,700
Sep 14, 2022 $ 6.2016230 $ 6.6220763 $ 5.9555201 $ 2,388,519
Sep 13, 2022 $ 6.5428810 $ 6.8705507 $ 6.3548207 $ 2,562,048
Sep 12, 2022 $ 6.7112202 $ 6.9095918 $ 6.4514449 $ 1,558,966
Sep 11, 2022 $ 6.7209960 $ 7.1773295 $ 6.5994163 $ 2,927,257
Sep 10, 2022 $ 6.6197791 $ 6.7510723 $ 6.4706506 $ 1,110,017
Sep 09, 2022 $ 6.4719838 $ 6.6181012 $ 6.3614585 $ 1,451,361
Sep 08, 2022 $ 6.3673422 $ 6.5577218 $ 6.2609188 $ 1,011,582
Sep 07, 2022 $ 6.4120458 $ 6.5491374 $ 6.1296742 $ 1,670,286
Sep 06, 2022 $ 6.2623037 $ 6.8901671 $ 6.2603180 $ 2,176,090
Sep 05, 2022 $ 6.7387102 $ 6.9607240 $ 6.6700490 $ 1,550,490
Sep 04, 2022 $ 6.8090266 $ 6.9628307 $ 6.6783203 $ 1,272,279
Sep 03, 2022 $ 6.8811072 $ 7.2681279 $ 6.7909115 $ 3,196,767
Sep 02, 2022 $ 7.1750070 $ 7.1750070 $ 6.7413839 $ 3,062,097
Sep 01, 2022 $ 6.8916880 $ 7.1979808 $ 6.4717055 $ 4,778,510
Aug 31, 2022 $ 6.7005583 $ 6.8689187 $ 6.1405832 $ 4,346,749
Aug 30, 2022 $ 6.1411697 $ 6.4000902 $ 6.1061852 $ 1,427,858
Aug 28, 2022 $ 6.0689042 $ 6.7109355 $ 6.0443234 $ 2,482,984
Aug 27, 2022 $ 6.1795172 $ 6.2475440 $ 5.8216281 $ 1,573,538
Aug 26, 2022 $ 6.0817072 $ 6.8720883 $ 5.9997367 $ 2,409,655
Aug 25, 2022 $ 6.8314333 $ 7.0704543 $ 6.6913803 $ 1,691,634
Aug 24, 2022 $ 6.9399594 $ 7.5645084 $ 6.8997448 $ 4,495,441
Aug 23, 2022 $ 7.1585459 $ 7.3613901 $ 6.7490255 $ 3,607,318
Aug 22, 2022 $ 6.9499828 $ 6.9703871 $ 6.5331717 $ 4,381,642
Aug 21, 2022 $ 6.5604607 $ 7.0834834 $ 6.4738291 $ 3,608,453
Aug 20, 2022 $ 6.5230743 $ 7.3093290 $ 6.3304963 $ 5,979,623
Aug 19, 2022 $ 7.0180309 $ 7.8463415 $ 6.4622317 $ 19,949,451
Aug 18, 2022 $ 6.8610149 $ 7.5871836 $ 6.2168519 $ 19,747,602
Aug 17, 2022 $ 6.2190296 $ 7.1122096 $ 6.0424510 $ 9,508,989
Aug 16, 2022 $ 6.1502499 $ 6.3827543 $ 6.0496661 $ 2,226,218
Aug 15, 2022 $ 6.1260496 $ 6.2407065 $ 5.9748924 $ 1,799,573
Aug 14, 2022 $ 6.1718709 $ 6.3015806 $ 5.9657576 $ 2,563,305
Aug 13, 2022 $ 6.0615888 $ 6.3011144 $ 6.0307171 $ 998,147
Aug 12, 2022 $ 6.1324148 $ 6.1547874 $ 5.8982802 $ 1,145,702
Aug 11, 2022 $ 5.9217252 $ 6.0790236 $ 5.8955535 $ 600,507
Aug 10, 2022 $ 5.9809463 $ 6.0606370 $ 5.7689273 $ 798,043
Aug 09, 2022 $ 5.8637501 $ 6.1144023 $ 5.7864417 $ 979,504
Aug 07, 2022 $ 6.0294771 $ 6.2732908 $ 5.9809054 $ 1,826,900
Aug 05, 2022 $ 6.0486643 $ 6.0876897 $ 5.8318819 $ 889,338
Aug 04, 2022 $ 5.8319218 $ 6.2964149 $ 5.8173346 $ 1,836,286
Aug 03, 2022 $ 5.9766207 $ 6.1022534 $ 5.8914711 $ 916,602
Aug 02, 2022 $ 6.0227722 $ 6.4717428 $ 5.8131612 $ 2,877,801
Aug 01, 2022 $ 6.0914571 $ 6.1910971 $ 5.6032081 $ 3,333,482
Jul 31, 2022 $ 5.7034764 $ 5.9320036 $ 5.6339904 $ 1,334,618
Jul 30, 2022 $ 5.6481371 $ 6.9371717 $ 5.5750769 $ 5,277,968
Jul 29, 2022 $ 5.9507663 $ 6.1097354 $ 5.2453536 $ 4,493,896
Jul 28, 2022 $ 5.3536525 $ 5.4778329 $ 5.0009291 $ 3,220,135
Jul 27, 2022 $ 5.0381744 $ 5.1455134 $ 4.8099806 $ 3,098,591
Jul 25, 2022 $ 4.7742120 $ 4.9261126 $ 4.7684767 $ 928,502
Jul 24, 2022 $ 4.8555246 $ 5.0008460 $ 4.8222324 $ 917,703
Jul 23, 2022 $ 4.8376041 $ 4.8712795 $ 4.7228335 $ 484,511
Jul 22, 2022 $ 4.8183297 $ 4.9455302 $ 4.7565642 $ 633,776
Jul 21, 2022 $ 4.8742062 $ 4.9095882 $ 4.7277185 $ 787,518
Jun 17, 2022 $ 4.1021247 $ 4.2226878 $ 4.0127526 $ 1,011,936
Jun 16, 2022 $ 4.0372130 $ 4.4772044 $ 4.0155664 $ 1,221,955
Jun 15, 2022 $ 4.4352990 $ 4.4437471 $ 3.9886904 $ 1,594,728
Jun 13, 2022 $ 4.5251284 $ 4.7540187 $ 4.3967891 $ 1,699,911
Jun 12, 2022 $ 4.6514065 $ 5.0933022 $ 4.5849978 $ 980,019
Jun 11, 2022 $ 5.0640210 $ 5.5404322 $ 5.0134892 $ 1,074,104
Jun 10, 2022 $ 5.4091836 $ 5.6912923 $ 5.3091657 $ 1,466,993
Jun 09, 2022 $ 5.6048944 $ 5.9888916 $ 5.3951166 $ 3,438,633
Jun 08, 2022 $ 5.4772725 $ 5.7354518 $ 5.3223650 $ 2,186,237
Jun 07, 2022 $ 5.4195548 $ 5.7055705 $ 5.3772699 $ 1,721,879
Jun 06, 2022 $ 5.5624905 $ 5.8952081 $ 5.3981244 $ 1,913,000
Jun 05, 2022 $ 5.4171612 $ 5.5510963 $ 5.3823161 $ 1,049,497
Jun 04, 2022 $ 5.4826214 $ 5.7680856 $ 5.2438141 $ 2,955,400
Jun 03, 2022 $ 5.2441186 $ 5.3589480 $ 5.1726135 $ 663,519
Jun 02, 2022 $ 5.3266036 $ 5.4947933 $ 5.2095754 $ 1,284,317
Jun 01, 2022 $ 5.2756116 $ 5.6085056 $ 5.1158765 $ 1,843,151
May 31, 2022 $ 5.2664743 $ 5.4594998 $ 5.2222514 $ 1,446,356
May 30, 2022 $ 5.4433529 $ 5.5374716 $ 5.2996960 $ 1,409,557
May 29, 2022 $ 5.3629086 $ 5.4915646 $ 5.2095614 $ 1,125,519
May 28, 2022 $ 5.4187531 $ 5.8760715 $ 5.2342813 $ 2,498,549
May 22, 2022 $ 5.9852759 $ 7.5982890 $ 5.8821294 $ 16,586,879
May 21, 2022 $ 7.5250967 $ 7.7787117 $ 7.1573088 $ 3,073,954
May 20, 2022 $ 7.7787117 $ 8.0501177 $ 6.7324449 $ 7,335,322
May 19, 2022 $ 7.1281646 $ 7.1538467 $ 5.8145678 $ 4,519,124
May 17, 2022 $ 5.3254977 $ 5.8793988 $ 4.5616578 $ 2,854,318
May 16, 2022 $ 4.5616578 $ 4.9777475 $ 4.4761346 $ 930,461
May 15, 2022 $ 4.9758302 $ 5.1748350 $ 4.7050770 $ 1,837,522
May 14, 2022 $ 5.1004902 $ 5.1218330 $ 4.6353519 $ 1,131,102
May 13, 2022 $ 4.8314878 $ 5.4972422 $ 4.0411913 $ 2,112,585
May 12, 2022 $ 4.0728225 $ 4.6112435 $ 3.4429225 $ 1,792,620
May 11, 2022 $ 4.2550760 $ 7.0299174 $ 4.0618805 $ 4,084,731
May 10, 2022 $ 6.8659355 $ 7.4870377 $ 6.3587391 $ 3,888,074
May 09, 2022 $ 6.8517044 $ 8.3288074 $ 6.8500558 $ 4,976,863
May 08, 2022 $ 8.1058729 $ 9.7269312 $ 8.0589085 $ 12,662,069
May 07, 2022 $ 8.8750111 $ 9.4778988 $ 8.1555278 $ 7,693,766
May 06, 2022 $ 8.2279442 $ 8.7276739 $ 8.0172174 $ 4,470,498
May 05, 2022 $ 8.6627313 $ 10.271085 $ 8.5737638 $ 10,566,487
May 03, 2022 $ 11.884290 $ 12.180456 $ 11.597161 $ 2,089,249
May 02, 2022 $ 11.923721 $ 12.118766 $ 11.487421 $ 2,033,950
May 01, 2022 $ 11.656667 $ 11.700322 $ 11.186349 $ 1,991,855
Apr 30, 2022 $ 11.333717 $ 12.493178 $ 11.244755 $ 5,275,874
Apr 29, 2022 $ 12.044962 $ 12.197851 $ 11.471725 $ 3,015,063
Apr 28, 2022 $ 11.720024 $ 12.363931 $ 11.503187 $ 3,345,946
Apr 27, 2022 $ 12.252530 $ 12.436854 $ 11.409698 $ 4,607,814
Apr 26, 2022 $ 11.548383 $ 13.363925 $ 11.491222 $ 10,183,570
Apr 24, 2022 $ 13.124816 $ 14.608805 $ 13.045083 $ 3,540,111
Apr 23, 2022 $ 14.357326 $ 14.572231 $ 14.212097 $ 1,593,002
Apr 21, 2022 $ 14.403217 $ 14.954148 $ 14.346396 $ 2,364,272
Apr 20, 2022 $ 14.870082 $ 15.114595 $ 14.391854 $ 4,000,009
Apr 19, 2022 $ 14.995939 $ 15.250345 $ 14.504541 $ 2,387,534
Apr 18, 2022 $ 14.724381 $ 14.724381 $ 14.049461 $ 3,034,266
Apr 17, 2022 $ 14.900860 $ 15.223315 $ 14.759584 $ 1,264,188
Apr 16, 2022 $ 15.185193 $ 15.682964 $ 15.023920 $ 1,803,517
Apr 10, 2022 $ 15.661676 $ 16.393066 $ 15.421983 $ 5,996,710
Apr 09, 2022 $ 15.816146 $ 15.995357 $ 15.462268 $ 1,809,342
Apr 08, 2022 $ 15.538411 $ 16.384044 $ 15.403537 $ 2,039,312
Apr 07, 2022 $ 15.790163 $ 16.532346 $ 14.732529 $ 5,585,925
Apr 06, 2022 $ 15.084325 $ 16.304272 $ 14.973329 $ 4,699,121
Apr 05, 2022 $ 16.168895 $ 17.451526 $ 15.848437 $ 8,693,095
Apr 04, 2022 $ 17.244927 $ 17.967783 $ 16.432432 $ 4,760,387
Apr 03, 2022 $ 17.566496 $ 17.929480 $ 17.177363 $ 4,143,044
Apr 02, 2022 $ 17.929480 $ 18.461383 $ 17.647402 $ 4,178,734
Apr 01, 2022 $ 17.955083 $ 18.247883 $ 16.207416 $ 7,469,612
Mar 31, 2022 $ 16.493263 $ 16.780535 $ 15.709820 $ 5,078,455
Mar 30, 2022 $ 15.879790 $ 16.085880 $ 15.552372 $ 3,334,316
Mar 29, 2022 $ 16.026617 $ 16.194824 $ 14.481080 $ 5,461,278
Mar 28, 2022 $ 14.486620 $ 14.864119 $ 14.340627 $ 2,362,461
Mar 27, 2022 $ 14.370557 $ 14.437833 $ 13.980050 $ 2,690,525
Mar 26, 2022 $ 14.313897 $ 14.685274 $ 14.186323 $ 3,078,569
Mar 25, 2022 $ 14.516527 $ 14.804851 $ 13.414285 $ 4,223,035
Mar 24, 2022 $ 13.531404 $ 13.726622 $ 13.303447 $ 1,971,256
Mar 23, 2022 $ 13.347786 $ 13.951184 $ 13.209896 $ 3,122,199
Mar 22, 2022 $ 13.406434 $ 15.241731 $ 13.076009 $ 15,055,836
Mar 21, 2022 $ 13.847000 $ 13.999278 $ 12.134319 $ 5,150,294
Mar 20, 2022 $ 12.230731 $ 12.732494 $ 12.169537 $ 2,308,173
Mar 19, 2022 $ 12.439833 $ 12.685116 $ 12.334816 $ 2,281,973
Mar 18, 2022 $ 12.500144 $ 12.970566 $ 12.238722 $ 4,213,379
Mar 17, 2022 $ 12.449514 $ 12.775484 $ 11.711965 $ 3,785,441
Mar 16, 2022 $ 11.861005 $ 11.963594 $ 11.129171 $ 3,717,248
Mar 15, 2022 $ 11.253150 $ 11.978448 $ 11.155725 $ 3,802,009
Mar 14, 2022 $ 11.342491 $ 12.789905 $ 11.180463 $ 4,974,285
Mar 13, 2022 $ 11.785900 $ 14.203557 $ 11.589120 $ 17,877,569
Mar 12, 2022 $ 11.943458 $ 13.557810 $ 10.435671 $ 27,284,290
Mar 11, 2022 $ 10.589245 $ 10.770493 $ 10.115980 $ 4,389,225
Mar 10, 2022 $ 10.268332 $ 10.685127 $ 10.161889 $ 2,431,172
Mar 09, 2022 $ 10.452642 $ 10.784093 $ 10.137333 $ 3,206,747
Mar 08, 2022 $ 10.203640 $ 10.429242 $ 10.074995 $ 1,201,552
Mar 07, 2022 $ 10.292136 $ 10.614313 $ 10.174115 $ 1,206,135
Mar 06, 2022 $ 10.334710 $ 10.732772 $ 10.269228 $ 1,116,853
Mar 05, 2022 $ 10.584226 $ 10.714516 $ 10.275515 $ 1,112,972
Mar 04, 2022 $ 10.379498 $ 11.471512 $ 10.051865 $ 6,556,362
Mar 03, 2022 $ 10.159488 $ 10.417487 $ 10.000887 $ 1,010,069
Mar 02, 2022 $ 10.129633 $ 10.286256 $ 10.023203 $ 1,017,452
Mar 01, 2022 $ 10.150557 $ 10.442148 $ 10.047122 $ 1,796,015
Feb 28, 2022 $ 10.152106 $ 10.910339 $ 9.1701917 $ 7,992,305
Feb 27, 2022 $ 9.3579216 $ 10.212316 $ 9.1247042 $ 3,880,376
Feb 26, 2022 $ 9.3855621 $ 9.5781710 $ 9.3183353 $ 339,897
Feb 25, 2022 $ 9.3792357 $ 9.4522413 $ 8.9142466 $ 978,710
Feb 24, 2022 $ 8.9755260 $ 9.3731677 $ 8.2929804 $ 1,916,715
Feb 23, 2022 $ 9.3178840 $ 9.7439945 $ 9.2852631 $ 565,238
Feb 21, 2022 $ 9.4637857 $ 10.002700 $ 9.0754739 $ 1,071,706
Feb 20, 2022 $ 9.7917776 $ 9.9848825 $ 9.4550007 $ 1,212,400
Feb 19, 2022 $ 9.9367991 $ 10.399957 $ 9.9035474 $ 709,533
Feb 18, 2022 $ 10.185137 $ 10.497713 $ 10.023531 $ 872,264
Feb 17, 2022 $ 10.264811 $ 10.854571 $ 10.124382 $ 1,140,803
Feb 16, 2022 $ 10.775085 $ 11.036452 $ 10.622144 $ 1,625,710
Feb 15, 2022 $ 11.168490 $ 11.476275 $ 11.165384 $ 3,585,880
Feb 14, 2022 $ 11.407101 $ 11.798066 $ 10.972943 $ 2,659,157
Feb 13, 2022 $ 11.070913 $ 11.294924 $ 10.716306 $ 3,124,984
Feb 12, 2022 $ 11.062833 $ 11.195748 $ 10.017080 $ 2,167,762
Feb 11, 2022 $ 10.160770 $ 11.051683 $ 10.000760 $ 1,719,519
Feb 10, 2022 $ 10.631938 $ 11.052727 $ 10.447230 $ 1,351,448
Feb 09, 2022 $ 10.939203 $ 11.368704 $ 10.439449 $ 2,849,022
Feb 08, 2022 $ 10.480285 $ 10.625243 $ 10.160558 $ 1,264,611
Feb 07, 2022 $ 10.424696 $ 10.540698 $ 10.189607 $ 1,169,881
Feb 06, 2022 $ 10.260596 $ 10.349909 $ 10.079783 $ 684,858
Feb 05, 2022 $ 10.125816 $ 10.254344 $ 9.8621142 $ 1,119,036
Feb 04, 2022 $ 9.8949691 $ 9.9341579 $ 9.5394079 $ 880,941
Feb 03, 2022 $ 9.5765710 $ 9.6919755 $ 9.2970486 $ 669,502
Feb 02, 2022 $ 9.4120931 $ 9.7774520 $ 9.2673349 $ 667,859
Feb 01, 2022 $ 9.7185113 $ 9.8336900 $ 9.5141524 $ 780,633
Jan 31, 2022 $ 9.6213198 $ 9.6623685 $ 9.1712962 $ 771,920
Jan 30, 2022 $ 9.3536690 $ 10.136987 $ 9.0992881 $ 1,517,079
Jan 29, 2022 $ 9.1872162 $ 9.2066621 $ 9.0119365 $ 424,819
Jan 28, 2022 $ 9.0429857 $ 9.1205049 $ 8.8466041 $ 609,386
Jan 27, 2022 $ 8.9309437 $ 9.0132896 $ 8.6838648 $ 902,898
Jan 26, 2022 $ 8.8761671 $ 9.1419713 $ 8.5701506 $ 913,753
Jan 25, 2022 $ 8.6417393 $ 8.8417987 $ 8.5000483 $ 566,916
Jan 24, 2022 $ 8.6320310 $ 8.9619555 $ 8.1885581 $ 775,108
Jan 23, 2022 $ 8.9538066 $ 9.2755189 $ 8.6109762 $ 578,290
Jan 22, 2022 $ 8.6903208 $ 9.4992684 $ 8.4472753 $ 1,305,464
Jan 21, 2022 $ 9.4253340 $ 10.266558 $ 9.2249281 $ 1,786,001
Jan 20, 2022 $ 10.163926 $ 10.543129 $ 10.093415 $ 807,455
Jan 19, 2022 $ 10.236042 $ 10.415946 $ 10.063313 $ 643,174
Jan 18, 2022 $ 10.323237 $ 10.612344 $ 10.123172 $ 1,251,241
Jan 17, 2022 $ 10.538627 $ 10.727398 $ 10.385637 $ 988,432
Jan 16, 2022 $ 10.549842 $ 10.775165 $ 10.495027 $ 523,558
Jan 15, 2022 $ 10.680231 $ 10.773155 $ 10.465041 $ 822,067
Jan 14, 2022 $ 10.527134 $ 10.604927 $ 10.226952 $ 856,956
Jan 13, 2022 $ 10.354560 $ 10.717252 $ 10.283209 $ 982,092
Jan 12, 2022 $ 10.526168 $ 10.682240 $ 10.108947 $ 1,293,542
Jan 11, 2022 $ 10.201447 $ 10.422229 $ 9.7617799 $ 2,521,470
Jan 10, 2022 $ 9.8374813 $ 10.079359 $ 9.5627914 $ 1,052,733
Jan 09, 2022 $ 9.8816564 $ 10.018140 $ 9.7374674 $ 571,057
Jan 08, 2022 $ 9.7915436 $ 10.178300 $ 9.6948071 $ 940,242
Jan 07, 2022 $ 10.000272 $ 10.115799 $ 9.7232823 $ 1,241,774
Jan 06, 2022 $ 10.031617 $ 10.541397 $ 9.8546896 $ 2,634,951
Jan 05, 2022 $ 9.9876406 $ 10.787100 $ 9.7035383 $ 1,341,448
Jan 04, 2022 $ 10.584040 $ 10.812511 $ 10.447566 $ 1,013,447
Jan 03, 2022 $ 10.519884 $ 10.861175 $ 10.318602 $ 1,274,814
Jan 02, 2022 $ 10.508993 $ 10.794287 $ 10.346372 $ 840,526
Jan 01, 2022 $ 10.359187 $ 10.378754 $ 10.121310 $ 716,351
Dec 31, 2021 $ 10.121829 $ 10.380747 $ 9.9416009 $ 751,054
Dec 30, 2021 $ 10.140395 $ 10.347370 $ 10.060962 $ 805,673
Dec 29, 2021 $ 10.336667 $ 10.905712 $ 10.230395 $ 969,170
Dec 28, 2021 $ 10.758251 $ 11.509620 $ 10.543375 $ 2,637,984
Dec 27, 2021 $ 11.226386 $ 11.809263 $ 11.171449 $ 1,448,340
Dec 26, 2021 $ 11.276517 $ 11.449008 $ 11.076164 $ 810,636
Dec 25, 2021 $ 11.202989 $ 11.610398 $ 10.881189 $ 1,422,524
Dec 24, 2021 $ 11.117658 $ 11.458517 $ 10.948204 $ 1,429,316
Dec 23, 2021 $ 10.988490 $ 11.928546 $ 10.195039 $ 3,230,234
Dec 22, 2021 $ 10.367972 $ 10.456196 $ 9.9022473 $ 1,482,379
Dec 21, 2021 $ 9.9622531 $ 11.215693 $ 9.7040022 $ 14,728,776
Dec 20, 2021 $ 9.6503127 $ 10.401077 $ 7.9930125 $ 4,810,510
Dec 19, 2021 $ 8.5955120 $ 8.8588460 $ 8.5617746 $ 714,391
Dec 18, 2021 $ 8.7336155 $ 8.8317110 $ 8.5981783 $ 775,461
Dec 17, 2021 $ 8.6824271 $ 9.2123757 $ 8.4423518 $ 1,642,718
Dec 16, 2021 $ 9.1176249 $ 9.6113084 $ 9.1072114 $ 1,190,152
Dec 15, 2021 $ 9.5032143 $ 9.7348002 $ 9.0918715 $ 2,058,909
Dec 14, 2021 $ 9.6949091 $ 9.7577102 $ 9.4276694 $ 991,377
Dec 13, 2021 $ 9.6631535 $ 10.455744 $ 9.4908453 $ 1,472,509
Dec 12, 2021 $ 10.344746 $ 10.367141 $ 10.007412 $ 1,536,903
Dec 11, 2021 $ 10.110614 $ 10.997654 $ 9.7002352 $ 5,282,735
Dec 10, 2021 $ 9.8032847 $ 10.906001 $ 9.7263407 $ 3,705,247
Dec 09, 2021 $ 10.043123 $ 12.720392 $ 9.9354168 $ 7,915,952
Dec 08, 2021 $ 10.303792 $ 10.384119 $ 9.8971184 $ 1,625,558
Dec 07, 2021 $ 10.262404 $ 10.959774 $ 9.9960423 $ 3,076,229
Dec 06, 2021 $ 10.437639 $ 10.912207 $ 9.2958124 $ 8,482,976
Dec 05, 2021 $ 9.9993361 $ 12.060204 $ 9.4585161 $ 26,307,614
Dec 04, 2021 $ 9.6304387 $ 10.226478 $ 8.6582231 $ 2,493,208
Dec 03, 2021 $ 10.193017 $ 10.876708 $ 10.005978 $ 1,699,834
Dec 01, 2021 $ 10.929701 $ 11.404512 $ 10.880700 $ 1,672,549
Nov 30, 2021 $ 11.069114 $ 11.810152 $ 10.967313 $ 2,657,974
Nov 29, 2021 $ 11.500298 $ 11.556657 $ 11.246307 $ 1,067,294
Nov 28, 2021 $ 11.417719 $ 11.454047 $ 10.872203 $ 1,234,488
Nov 27, 2021 $ 11.406015 $ 11.710351 $ 11.168440 $ 1,193,012
Nov 26, 2021 $ 11.168440 $ 12.432224 $ 11.168440 $ 2,890,154
Nov 25, 2021 $ 12.367636 $ 12.605562 $ 12.103155 $ 2,649,648
Nov 24, 2021 $ 12.368401 $ 12.764736 $ 12.102231 $ 3,918,365
Nov 23, 2021 $ 12.607058 $ 13.583053 $ 12.356839 $ 4,295,978
Nov 22, 2021 $ 13.309442 $ 14.199339 $ 12.944461 $ 5,748,782
Nov 21, 2021 $ 13.124348 $ 13.895757 $ 12.923381 $ 3,633,818
Nov 20, 2021 $ 13.319102 $ 13.615415 $ 13.125669 $ 2,716,379
Nov 19, 2021 $ 13.435739 $ 14.343361 $ 12.668411 $ 4,382,948
Nov 18, 2021 $ 12.710677 $ 13.816754 $ 12.610269 $ 3,639,641
Nov 17, 2021 $ 13.767519 $ 14.273973 $ 13.594910 $ 2,359,195
Nov 16, 2021 $ 14.053377 $ 15.060419 $ 13.491844 $ 4,855,455
Nov 15, 2021 $ 15.000603 $ 15.500153 $ 14.710477 $ 4,682,827
Nov 14, 2021 $ 14.823324 $ 15.194618 $ 14.619081 $ 3,387,348
Nov 13, 2021 $ 14.926738 $ 15.583885 $ 14.636345 $ 6,633,667

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept