BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mancium |
MANC |
$ 0.154411 | -0.79 % | $ 0.155730 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2025 | $ 0.15567307 | $ 0.16176605 |
| Apr 25, 2025 | $ 0.16121039 | $ 0.17144526 |
| Apr 24, 2025 | $ 0.15857796 | $ 0.17179694 |
| Apr 23, 2025 | $ 0.17166818 | $ 0.17918049 |
| Apr 22, 2025 | $ 0.15844864 | $ 0.17948892 |
| Apr 21, 2025 | $ 0.15890351 | $ 0.18345980 |
| Apr 20, 2025 | $ 0.17787366 | $ 0.17879960 |
| Apr 19, 2025 | $ 0.17410715 | $ 0.18309014 |
| Apr 18, 2025 | $ 0.16975605 | $ 0.17729531 |
| Apr 17, 2025 | $ 0.17720292 | $ 0.18293118 |
| Apr 16, 2025 | $ 0.15529830 | $ 0.19989384 |
| Apr 15, 2025 | $ 0.15710961 | $ 0.16860230 |
| Apr 14, 2025 | $ 0.15656679 | $ 0.16897532 |
| Apr 13, 2025 | $ 0.15527131 | $ 0.17526919 |
| Apr 12, 2025 | $ 0.17436870 | $ 0.18001415 |
| Apr 11, 2025 | $ 0.17983860 | $ 0.20760848 |
| Apr 10, 2025 | $ 0.16815375 | $ 0.18446567 |
| Apr 09, 2025 | $ 0.18387253 | $ 0.20769709 |
| Apr 08, 2025 | $ 0.18251989 | $ 0.20785724 |
| Apr 07, 2025 | $ 0.17839841 | $ 0.21265136 |
| Apr 06, 2025 | $ 0.18771930 | $ 0.21307192 |
| Apr 05, 2025 | $ 0.19393702 | $ 0.21641313 |
| Apr 04, 2025 | $ 0.17004334 | $ 0.17886673 |
| Apr 03, 2025 | $ 0.17251574 | $ 0.22089073 |
| Apr 02, 2025 | $ 0.15177511 | $ 0.20026947 |
| Apr 01, 2025 | $ 0.19924623 | $ 0.21786250 |
| Mar 31, 2025 | $ 0.16765142 | $ 0.17808278 |
| Mar 30, 2025 | $ 0.13765456 | $ 0.14218505 |
| Mar 29, 2025 | $ 0.13187475 | $ 0.14987360 |
| Mar 28, 2025 | $ 0.14454427 | $ 0.15866610 |
| Mar 27, 2025 | $ 0.15856308 | $ 0.18004987 |
We will update this as soon as possible. If you like to help, you can contact us.
