BTC/USD$ 65,385
BTC/EUR€ 61,169
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,581
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.12B
$ 7.12B
Altcoin volume
$ 30.82B
$ 30.82B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mancium |
MANC |
$ 0.816686 | -0.41 % | $ 0.824989 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.82005534 | $ 0.82391060 |
| Apr 22, 2024 | $ 0.80971191 | $ 0.82360765 |
| Apr 21, 2024 | $ 0.80698730 | $ 0.82279826 |
| Apr 20, 2024 | $ 0.82081095 | $ 0.82260838 |
| Apr 19, 2024 | $ 0.82071508 | $ 0.82317380 |
| Apr 18, 2024 | $ 0.80805983 | $ 0.82461490 |
| Apr 17, 2024 | $ 0.81740396 | $ 0.82435013 |
| Apr 16, 2024 | $ 0.80775590 | $ 0.82358934 |
| Apr 15, 2024 | $ 0.82031192 | $ 0.82339720 |
| Apr 14, 2024 | $ 0.82000744 | $ 0.82363607 |
| Apr 13, 2024 | $ 0.80828077 | $ 0.82836029 |
| Apr 12, 2024 | $ 0.81305067 | $ 0.82133204 |
| Apr 11, 2024 | $ 0.80821952 | $ 0.82158577 |
| Apr 10, 2024 | $ 0.81981271 | $ 0.82204450 |
| Apr 09, 2024 | $ 0.81928839 | $ 0.82252887 |
| Apr 08, 2024 | $ 0.80475868 | $ 0.82195945 |
| Apr 07, 2024 | $ 0.82008949 | $ 0.82112323 |
| Apr 06, 2024 | $ 0.80197649 | $ 0.94324105 |
| Apr 05, 2024 | $ 0.92949225 | $ 0.94388917 |
| Apr 04, 2024 | $ 0.94200524 | $ 0.94355894 |
| Apr 03, 2024 | $ 0.94180946 | $ 0.94415667 |
| Apr 02, 2024 | $ 0.94220633 | $ 0.94520780 |
| Apr 01, 2024 | $ 0.94156805 | $ 0.94531783 |
| Mar 31, 2024 | $ 0.93023775 | $ 0.94318253 |
| Mar 30, 2024 | $ 0.93032092 | $ 0.94396594 |
| Mar 29, 2024 | $ 0.94207295 | $ 0.94315009 |
| Mar 28, 2024 | $ 0.93044960 | $ 0.94372178 |
| Mar 27, 2024 | $ 0.94059387 | $ 0.94396452 |
| Mar 26, 2024 | $ 0.92771132 | $ 0.94349931 |
| Mar 25, 2024 | $ 0.94226924 | $ 0.94440690 |
| Mar 24, 2024 | $ 0.94122553 | $ 0.94386731 |
We will update this as soon as possible. If you like to help, you can contact us.
