BTC/USD
$ 67,189  3.44%
BTC/EUR
€ 63,067  3.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,411  3.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.64B
Altcoin volume
$ 27.42B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mancium

MANC

$ 0.810409 +0.41 % $ 0.823608 $ 0.803330 $ 16.30K
Mancium

Mancium MANC

Last price
$ 0.810409
%
+0.41 %
24 high
$ 0.823608
24 low
$ 0.803330
24 volume
# Coins
Market cap
Mancium MANC historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.80698730 $ 0.82279826 $ 0.80199882 $ 50,329
Apr 20, 2024 $ 0.82081095 $ 0.82260838 $ 0.80323908 $ 55,135
Apr 19, 2024 $ 0.82071508 $ 0.82317380 $ 0.80107736 $ 46,997
Apr 18, 2024 $ 0.80805983 $ 0.82461490 $ 0.80319023 $ 42,227
Apr 17, 2024 $ 0.81740396 $ 0.82435013 $ 0.80441550 $ 41,966
Apr 16, 2024 $ 0.80775590 $ 0.82358934 $ 0.80271300 $ 34,587
Apr 15, 2024 $ 0.82031192 $ 0.82339720 $ 0.80185998 $ 57,432
Apr 14, 2024 $ 0.82000744 $ 0.82363607 $ 0.80242787 $ 43,187
Apr 13, 2024 $ 0.80828077 $ 0.82836029 $ 0.79762260 $ 61,163
Apr 12, 2024 $ 0.81305067 $ 0.82133204 $ 0.80743923 $ 36,743
Apr 11, 2024 $ 0.80821952 $ 0.82158577 $ 0.80242963 $ 44,039
Apr 10, 2024 $ 0.81981271 $ 0.82204450 $ 0.80230845 $ 116,383
Apr 09, 2024 $ 0.81928839 $ 0.82252887 $ 0.80053943 $ 79,174
Apr 08, 2024 $ 0.80475868 $ 0.82195945 $ 0.79952141 $ 69,840
Apr 07, 2024 $ 0.82008949 $ 0.82112323 $ 0.80066397 $ 128,786
Apr 06, 2024 $ 0.80197649 $ 0.94324105 $ 0.80081553 $ 114,967
Apr 05, 2024 $ 0.92949225 $ 0.94388917 $ 0.92416699 $ 107,836
Apr 04, 2024 $ 0.94200524 $ 0.94355894 $ 0.92301690 $ 108,019
Apr 03, 2024 $ 0.94180946 $ 0.94415667 $ 0.92368694 $ 118,437
Apr 02, 2024 $ 0.94220633 $ 0.94520780 $ 0.91872968 $ 116,364
Apr 01, 2024 $ 0.94156805 $ 0.94531783 $ 0.92362935 $ 125,015
Mar 31, 2024 $ 0.93023775 $ 0.94318253 $ 0.92520917 $ 134,829
Mar 30, 2024 $ 0.93032092 $ 0.94396594 $ 0.92560662 $ 128,958
Mar 29, 2024 $ 0.94207295 $ 0.94315009 $ 0.92580467 $ 131,835
Mar 28, 2024 $ 0.93044960 $ 0.94372178 $ 0.92442363 $ 141,647
Mar 27, 2024 $ 0.94059387 $ 0.94396452 $ 0.92241730 $ 129,233
Mar 26, 2024 $ 0.92771132 $ 0.94349931 $ 0.90673636 $ 106,636
Mar 25, 2024 $ 0.94226924 $ 0.94440690 $ 0.92724419 $ 138,800
Mar 24, 2024 $ 0.94122553 $ 0.94386731 $ 0.92678675 $ 161,807
Mar 23, 2024 $ 0.94054695 $ 0.94354467 $ 0.92634047 $ 169,842

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more