BTC/USDBTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mancium |
MANC |
$ 0.510135 | +0.03 % | $ 0.510333 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.51012478 | $ 0.51163298 |
| Jul 25, 2024 | $ 0.51002329 | $ 0.51333516 |
| Jul 24, 2024 | $ 0.38555394 | $ 0.53369926 |
| Jul 23, 2024 | $ 0.52024982 | $ 0.55939810 |
| Jul 22, 2024 | $ 0.55525304 | $ 0.81876874 |
| Jul 21, 2024 | $ 0.66609383 | $ 0.83697885 |
| Jul 20, 2024 | $ 0.65229902 | $ 0.73708087 |
| Jul 19, 2024 | $ 0.72523453 | $ 0.73740358 |
| Jul 18, 2024 | $ 0.71055164 | $ 0.72748822 |
| Jul 17, 2024 | $ 0.72599962 | $ 0.82033692 |
| Jul 16, 2024 | $ 0.80447560 | $ 0.82078262 |
| Jul 15, 2024 | $ 0.80591413 | $ 0.82083714 |
| Jul 14, 2024 | $ 0.81947111 | $ 0.82100291 |
| Jul 13, 2024 | $ 0.81841366 | $ 0.83181385 |
| Jul 12, 2024 | $ 0.80479666 | $ 0.82060220 |
| Jul 11, 2024 | $ 0.80510289 | $ 0.82355118 |
| Jul 10, 2024 | $ 0.81897566 | $ 0.82029437 |
| Jul 09, 2024 | $ 0.80517168 | $ 0.82128652 |
| Jul 08, 2024 | $ 0.81857614 | $ 0.82183550 |
| Jul 07, 2024 | $ 0.81846879 | $ 0.81995337 |
| Jul 06, 2024 | $ 0.80577438 | $ 0.81991502 |
| Jul 05, 2024 | $ 0.81879057 | $ 0.82617300 |
| Jul 04, 2024 | $ 0.80504492 | $ 0.82493955 |
| Jul 03, 2024 | $ 0.80319557 | $ 0.82365816 |
| Jul 02, 2024 | $ 0.80244985 | $ 0.82018208 |
| Jul 01, 2024 | $ 0.81894233 | $ 0.82010173 |
| Jun 30, 2024 | $ 0.80214216 | $ 0.81949773 |
| Jun 29, 2024 | $ 0.81829797 | $ 0.81873773 |
| Jun 28, 2024 | $ 0.81377403 | $ 0.81675284 |
| Jun 27, 2024 | $ 0.80198610 | $ 0.81468830 |
We will update this as soon as possible. If you like to help, you can contact us.
