X
BTC/USD
$ 30,062  -0.77%
BTC/EUR
€ 28,433  -0.72%
BTC/CNY
¥ 208,000  6.09%
BTC/GBP
£ 24,260  -0.69%
BTC/RUB
₽ 2,063,470  -0.79%
BTC volume
$ 9.40B
Altcoin volume
$ 26.25B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mancium

MANC

$ 0.327968 -5.31 % $ 0.349562 $ 0.312661 $ 2.58M
Mancium

Mancium MANC

Last price
$ 0.327968
%
-5.31 %
24 high
$ 0.349562
24 low
$ 0.312661
24 volume
# Coins
Market cap
Mancium MANC historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.34636245 $ 0.39774135 $ 0.29940618 $ 2,733,427
May 17, 2022 $ 0.40157477 $ 0.51393766 $ 0.27188638 $ 887,945
May 16, 2022 $ 0.39027890 $ 0.51487128 $ 0.27299055 $ 2,215,586
May 15, 2022 $ 0.41140514 $ 0.48692621 $ 0.36515498 $ 3,679,283
May 14, 2022 $ 0.48640515 $ 0.52500628 $ 0.33715155 $ 3,644,165
May 13, 2022 $ 0.52447959 $ 0.60538828 $ 0.43668672 $ 2,384,317
May 12, 2022 $ 0.60164468 $ 0.60685004 $ 0.51694438 $ 2,647,518
May 11, 2022 $ 0.55529569 $ 0.63122939 $ 0.53774805 $ 2,259,108
May 10, 2022 $ 0.55584022 $ 0.56698370 $ 0.39739740 $ 4,160,648
May 09, 2022 $ 0.53287864 $ 0.59627817 $ 0.42352836 $ 5,358,118
May 08, 2022 $ 0.56850656 $ 0.61284290 $ 0.46091700 $ 4,418,954
May 07, 2022 $ 0.55436504 $ 0.60715616 $ 0.50743116 $ 3,610,980
May 06, 2022 $ 0.59714013 $ 0.70514437 $ 0.50889783 $ 4,258,194
May 05, 2022 $ 0.52621149 $ 0.67035431 $ 0.48271892 $ 3,771,316
May 03, 2022 $ 0.69065172 $ 0.82657834 $ 0.57389086 $ 4,999,441
May 02, 2022 $ 0.82540224 $ 0.96298774 $ 0.75350089 $ 4,527,458
May 01, 2022 $ 0.91837443 $ 0.96408152 $ 0.72189315 $ 5,476,861
Apr 30, 2022 $ 0.91439114 $ 1.2567935 $ 0.76897221 $ 6,932,825
Apr 29, 2022 $ 1.2567935 $ 1.2956881 $ 0.66297086 $ 9,829,393
Apr 28, 2022 $ 0.97612154 $ 1.2359363 $ 0.89219217 $ 6,520,868
Apr 27, 2022 $ 1.0889806 $ 1.5193409 $ 1.0201478 $ 4,810,899
Apr 26, 2022 $ 1.5016406 $ 1.6172411 $ 1.3597093 $ 4,655,593

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more