			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mancium	MANC	$ 0.814267	-0.74 %	$ 0.821121	$ 0.809250	$ 17.79K

Mancium MANC

Last price

$ 0.814267

-0.74 %

24 high

$ 0.821121

24 low

$ 0.809250

24 volume

$ 17.79K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mancium MANC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 0.8202251215,463	$ 0.822407060.80195036	$ 0.80195036	$ 15,463
Apr 24, 2024	$ 0.8157926915,215	$ 0.824989260.80336310	$ 0.80336310	$ 15,215
Apr 23, 2024	$ 0.8200553435,561	$ 0.823910600.80426460	$ 0.80426460	$ 35,561
Apr 22, 2024	$ 0.8097119123,333	$ 0.823607650.80332976	$ 0.80332976	$ 23,333
Apr 21, 2024	$ 0.8069873050,329	$ 0.822798260.80199882	$ 0.80199882	$ 50,329
Apr 20, 2024	$ 0.8208109555,135	$ 0.822608380.80323908	$ 0.80323908	$ 55,135
Apr 19, 2024	$ 0.8207150846,997	$ 0.823173800.80107736	$ 0.80107736	$ 46,997
Apr 18, 2024	$ 0.8080598342,227	$ 0.824614900.80319023	$ 0.80319023	$ 42,227
Apr 17, 2024	$ 0.8174039641,966	$ 0.824350130.80441550	$ 0.80441550	$ 41,966
Apr 16, 2024	$ 0.8077559034,587	$ 0.823589340.80271300	$ 0.80271300	$ 34,587
Apr 15, 2024	$ 0.8203119257,432	$ 0.823397200.80185998	$ 0.80185998	$ 57,432
Apr 14, 2024	$ 0.8200074443,187	$ 0.823636070.80242787	$ 0.80242787	$ 43,187
Apr 13, 2024	$ 0.8082807761,163	$ 0.828360290.79762260	$ 0.79762260	$ 61,163
Apr 12, 2024	$ 0.8130506736,743	$ 0.821332040.80743923	$ 0.80743923	$ 36,743
Apr 11, 2024	$ 0.8082195244,039	$ 0.821585770.80242963	$ 0.80242963	$ 44,039
Apr 10, 2024	$ 0.81981271116,383	$ 0.822044500.80230845	$ 0.80230845	$ 116,383
Apr 09, 2024	$ 0.8192883979,174	$ 0.822528870.80053943	$ 0.80053943	$ 79,174
Apr 08, 2024	$ 0.8047586869,840	$ 0.821959450.79952141	$ 0.79952141	$ 69,840
Apr 07, 2024	$ 0.82008949128,786	$ 0.821123230.80066397	$ 0.80066397	$ 128,786
Apr 06, 2024	$ 0.80197649114,967	$ 0.943241050.80081553	$ 0.80081553	$ 114,967
Apr 05, 2024	$ 0.92949225107,836	$ 0.943889170.92416699	$ 0.92416699	$ 107,836
Apr 04, 2024	$ 0.94200524108,019	$ 0.943558940.92301690	$ 0.92301690	$ 108,019
Apr 03, 2024	$ 0.94180946118,437	$ 0.944156670.92368694	$ 0.92368694	$ 118,437
Apr 02, 2024	$ 0.94220633116,364	$ 0.945207800.91872968	$ 0.91872968	$ 116,364
Apr 01, 2024	$ 0.94156805125,015	$ 0.945317830.92362935	$ 0.92362935	$ 125,015
Mar 31, 2024	$ 0.93023775134,829	$ 0.943182530.92520917	$ 0.92520917	$ 134,829
Mar 30, 2024	$ 0.93032092128,958	$ 0.943965940.92560662	$ 0.92560662	$ 128,958
Mar 29, 2024	$ 0.94207295131,835	$ 0.943150090.92580467	$ 0.92580467	$ 131,835
Mar 28, 2024	$ 0.93044960141,647	$ 0.943721780.92442363	$ 0.92442363	$ 141,647
Mar 27, 2024	$ 0.94059387129,233	$ 0.943964520.92241730	$ 0.92241730	$ 129,233
Mar 26, 2024	$ 0.92771132106,636	$ 0.943499310.90673636	$ 0.90673636	$ 106,636
Mar 25, 2024	$ 0.94226924138,800	$ 0.944406900.92724419	$ 0.92724419	$ 138,800
Mar 24, 2024	$ 0.94122553161,807	$ 0.943867310.92678675	$ 0.92678675	$ 161,807
Mar 23, 2024	$ 0.94054695169,842	$ 0.943544670.92634047	$ 0.92634047	$ 169,842
Mar 22, 2024	$ 0.93989938170,559	$ 0.943320750.92704401	$ 0.92704401	$ 170,559
Mar 21, 2024	$ 0.93987670163,278	$ 0.943241170.90542168	$ 0.90542168	$ 163,278
Mar 20, 2024	$ 0.91754482154,795	$ 0.921426530.90297440	$ 0.90297440	$ 154,795
Mar 19, 2024	$ 0.91697573159,562	$ 0.919533370.90269454	$ 0.90269454	$ 159,562
Mar 18, 2024	$ 0.91735309126,206	$ 0.918804560.90244392	$ 0.90244392	$ 126,206
Mar 17, 2024	$ 0.90737270118,701	$ 0.918521470.90250435	$ 0.90250435	$ 118,701
Mar 16, 2024	$ 0.90763590161,881	$ 0.919517190.90543503	$ 0.90543503	$ 161,881
Mar 15, 2024	$ 0.90942123186,290	$ 0.944952410.87902040	$ 0.87902040	$ 186,290
Mar 14, 2024	$ 0.90745529184,754	$ 0.917622820.88711235	$ 0.88711235	$ 184,754
Mar 13, 2024	$ 0.89061745182,606	$ 0.902296990.88429644	$ 0.88429644	$ 182,606
Mar 12, 2024	$ 0.88930508184,959	$ 0.903021240.88221639	$ 0.88221639	$ 184,959
Mar 11, 2024	$ 0.89877699196,122	$ 0.904723230.88597516	$ 0.88597516	$ 196,122
Mar 10, 2024	$ 0.90140330219,202	$ 0.902981590.84075215	$ 0.84075215	$ 219,202
Mar 09, 2024	$ 0.85216248239,861	$ 0.853551800.84115248	$ 0.84115248	$ 239,861
Mar 08, 2024	$ 0.85265681257,516	$ 0.855242220.79025443	$ 0.79025443	$ 257,516
Mar 07, 2024	$ 0.80262508216,212	$ 0.805199030.74076854	$ 0.74076854	$ 216,212
Mar 06, 2024	$ 0.75369370112,650	$ 0.757334110.73741500	$ 0.73741500	$ 112,650
Mar 05, 2024	$ 0.75487379147,013	$ 0.761927140.73641885	$ 0.73641885	$ 147,013
Mar 04, 2024	$ 0.74567361155,295	$ 0.756629440.73839357	$ 0.73839357	$ 155,295
Mar 03, 2024	$ 0.75252687154,633	$ 0.754584650.73881144	$ 0.73881144	$ 154,633
Mar 02, 2024	$ 0.75304570142,495	$ 0.754467860.67919467	$ 0.67919467	$ 142,495
Mar 01, 2024	$ 0.68728956155,733	$ 0.689179630.67787003	$ 0.67787003	$ 155,733
Feb 29, 2024	$ 0.68753260175,058	$ 0.692711190.67317554	$ 0.67317554	$ 175,058
Feb 28, 2024	$ 0.67661764103,117	$ 0.693667150.62852887	$ 0.62852887	$ 103,117
Feb 27, 2024	$ 0.63838845207,279	$ 0.640115090.62839555	$ 0.62839555	$ 207,279
Feb 26, 2024	$ 0.63880601228,588	$ 0.639632270.62842305	$ 0.62842305	$ 228,588
Feb 25, 2024	$ 0.62966959228,682	$ 0.638989720.62822209	$ 0.62822209	$ 228,682
Feb 24, 2024	$ 0.63040201237,258	$ 0.639152850.62903829	$ 0.62903829	$ 237,258
Feb 23, 2024	$ 0.63057201229,886	$ 0.639439360.62365993	$ 0.62365993	$ 229,886
Feb 22, 2024	$ 0.63777387162,353	$ 0.639917720.62377406	$ 0.62377406	$ 162,353
Feb 21, 2024	$ 0.62684871168,385	$ 0.639880440.62416545	$ 0.62416545	$ 168,385
Feb 20, 2024	$ 0.62704620153,406	$ 0.641230940.62474769	$ 0.62474769	$ 153,406
Feb 19, 2024	$ 0.63016316226,665	$ 0.639470380.62460868	$ 0.62460868	$ 226,665
Feb 18, 2024	$ 0.63060107228,823	$ 0.639199660.62878285	$ 0.62878285	$ 228,823
Feb 17, 2024	$ 0.62983815229,251	$ 0.639938670.62796443	$ 0.62796443	$ 229,251
Feb 16, 2024	$ 0.63921621226,212	$ 0.639883030.62878298	$ 0.62878298	$ 226,212
Feb 15, 2024	$ 0.63927057226,451	$ 0.639643770.61648555	$ 0.61648555	$ 226,451
Feb 14, 2024	$ 0.61772397222,565	$ 0.627520370.61519891	$ 0.61519891	$ 222,565
Feb 13, 2024	$ 0.61723840230,020	$ 0.627607550.61251719	$ 0.61251719	$ 230,020
Feb 12, 2024	$ 0.62567070109,571	$ 0.627291930.61544620	$ 0.61544620	$ 109,571
Feb 11, 2024	$ 0.62626257137,742	$ 0.627231630.60142087	$ 0.60142087	$ 137,742
Feb 10, 2024	$ 0.60836837139,553	$ 0.609285460.59769747	$ 0.59769747	$ 139,553
Feb 09, 2024	$ 0.60204655109,709	$ 0.610615970.54674008	$ 0.54674008	$ 109,709
Feb 08, 2024	$ 0.5658704967,080	$ 0.567522890.55652093	$ 0.55652093	$ 67,080
Feb 07, 2024	$ 0.5658950870,748	$ 0.567319030.55609811	$ 0.55609811	$ 70,748
Feb 06, 2024	$ 0.5668284567,334	$ 0.567582210.55540142	$ 0.55540142	$ 67,334
Feb 05, 2024	$ 0.5654159773,420	$ 0.567139670.55574573	$ 0.55574573	$ 73,420
Feb 04, 2024	$ 0.5581947768,527	$ 0.567807730.55628431	$ 0.55628431	$ 68,527
Feb 03, 2024	$ 0.5656113767,073	$ 0.567367400.55451261	$ 0.55451261	$ 67,073
Feb 02, 2024	$ 0.5557114655,544	$ 0.567298460.55274830	$ 0.55274830	$ 55,544
Feb 01, 2024	$ 0.5548736956,981	$ 0.567596270.55049598	$ 0.55049598	$ 56,981
Jan 31, 2024	$ 0.5649349261,276	$ 0.567622920.55317173	$ 0.55317173	$ 61,276
Jan 30, 2024	$ 0.5661562468,060	$ 0.567846770.55544595	$ 0.55544595	$ 68,060
Jan 29, 2024	$ 0.5659390369,970	$ 0.567968320.55355626	$ 0.55355626	$ 69,970
Jan 28, 2024	$ 0.5574025874,469	$ 0.567486770.54199209	$ 0.54199209	$ 74,469
Jan 27, 2024	$ 0.5440179921,948	$ 0.553264720.52878542	$ 0.52878542	$ 21,948
Jan 26, 2024	$ 0.5375023411,726	$ 0.542751530.52639971	$ 0.52639971	$ 11,726
Jan 25, 2024	$ 0.5351247111,594	$ 0.542629380.52883591	$ 0.52883591	$ 11,594
Jan 24, 2024	$ 0.5329077212,972	$ 0.542909070.52872329	$ 0.52872329	$ 12,972
Jan 23, 2024	$ 0.5339129210,696	$ 0.543171240.52846618	$ 0.52846618	$ 10,696
Jan 22, 2024	$ 0.534930219,897	$ 0.542933560.52929724	$ 0.52929724	$ 9,897
Jan 21, 2024	$ 0.53988994107,430	$ 0.544721630.48835741	$ 0.48835741	$ 107,430
Jan 20, 2024	$ 0.5294452459,180	$ 0.541195990.52768476	$ 0.52768476	$ 59,180
Jan 19, 2024	$ 0.5390618461,391	$ 0.541360100.52659299	$ 0.52659299	$ 61,391
Jan 18, 2024	$ 0.5392079660,644	$ 0.541872430.52551872	$ 0.52551872	$ 60,644
Jan 17, 2024	$ 0.5301393961,945	$ 0.547961620.50866572	$ 0.50866572	$ 61,945
Jan 16, 2024	$ 0.539087235,452	$ 0.545601270.52920571	$ 0.52920571	$ 5,452
Jan 15, 2024	$ 0.542219945,492	$ 0.545834490.52744134	$ 0.52744134	$ 5,492
Jan 14, 2024	$ 0.534701865,537	$ 0.547210980.52959810	$ 0.52959810	$ 5,537
Jan 13, 2024	$ 0.542350035,650	$ 0.545479240.52974987	$ 0.52974987	$ 5,650
Jan 12, 2024	$ 0.5384732953,756	$ 0.546137410.52814069	$ 0.52814069	$ 53,756
Jan 11, 2024	$ 0.535127385,577	$ 0.545570150.52725172	$ 0.52725172	$ 5,577
Jan 10, 2024	$ 0.532965845,576	$ 0.547771920.52606216	$ 0.52606216	$ 5,576
Jan 09, 2024	$ 0.5391544854,023	$ 0.546712460.52427424	$ 0.52427424	$ 54,023
Jan 08, 2024	$ 0.5305424453,954	$ 0.543162210.52683078	$ 0.52683078	$ 53,954
Jan 07, 2024	$ 0.5392193155,928	$ 0.541252650.52802962	$ 0.52802962	$ 55,928
Jan 06, 2024	$ 0.5396693157,985	$ 0.541347120.52806712	$ 0.52806712	$ 57,985
Jan 05, 2024	$ 0.5295328456,988	$ 0.551951870.52520765	$ 0.52520765	$ 56,988
Jan 04, 2024	$ 0.5406633959,677	$ 0.542087250.52671272	$ 0.52671272	$ 59,677
Jan 03, 2024	$ 0.5402114860,727	$ 0.550711840.52693781	$ 0.52693781	$ 60,727
Jan 02, 2024	$ 0.5394317561,903	$ 0.542166600.52841428	$ 0.52841428	$ 61,903
Jan 01, 2024	$ 0.5302971861,703	$ 0.542120390.52809745	$ 0.52809745	$ 61,703
Dec 28, 2023	$ 0.5393646768,464	$ 0.541409960.52875370	$ 0.52875370	$ 68,464
Dec 27, 2023	$ 0.5314848265,734	$ 0.541421860.52894326	$ 0.52894326	$ 65,734
Dec 26, 2023	$ 0.5307912968,025	$ 0.541124610.52849206	$ 0.52849206	$ 68,025
Dec 25, 2023	$ 0.5306776270,342	$ 0.540831450.52841871	$ 0.52841871	$ 70,342
Dec 24, 2023	$ 0.5394653169,696	$ 0.543413570.52946218	$ 0.52946218	$ 69,696
Dec 16, 2023	$ 0.5304482270,261	$ 0.540351190.52930817	$ 0.52930817	$ 70,261
Dec 15, 2023	$ 0.5312692969,425	$ 0.540742460.52913642	$ 0.52913642	$ 69,425
Dec 14, 2023	$ 0.5303885269,827	$ 0.544387790.52771242	$ 0.52771242	$ 69,827
Dec 13, 2023	$ 0.5291810872,095	$ 0.541179710.52892008	$ 0.52892008	$ 72,095
Dec 12, 2023	$ 0.5305547972,742	$ 0.541506570.52488171	$ 0.52488171	$ 72,742
Dec 11, 2023	$ 0.5308408968,497	$ 0.542604730.52361928	$ 0.52361928	$ 68,497
Dec 10, 2023	$ 0.5296091060,808	$ 0.541250760.52807722	$ 0.52807722	$ 60,808
Dec 09, 2023	$ 0.5394844962,693	$ 0.541468180.52852498	$ 0.52852498	$ 62,693
Dec 08, 2023	$ 0.5401275061,885	$ 0.541624470.52830770	$ 0.52830770	$ 61,885
Dec 07, 2023	$ 0.5403253162,220	$ 0.541472420.52839629	$ 0.52839629	$ 62,220
Dec 06, 2023	$ 0.5399630162,927	$ 0.541700600.52850441	$ 0.52850441	$ 62,927
Dec 05, 2023	$ 0.5405770369,010	$ 0.541701430.52926247	$ 0.52926247	$ 69,010
Dec 04, 2023	$ 0.5395863373,281	$ 0.541569710.52896653	$ 0.52896653	$ 73,281
Dec 03, 2023	$ 0.5403158371,365	$ 0.541574790.52950079	$ 0.52950079	$ 71,365
Dec 02, 2023	$ 0.5398831672,574	$ 0.541554910.52856240	$ 0.52856240	$ 72,574
Dec 01, 2023	$ 0.5324243670,704	$ 0.541812770.52902603	$ 0.52902603	$ 70,704
Nov 30, 2023	$ 0.5399470869,339	$ 0.541819490.52977819	$ 0.52977819	$ 69,339
Nov 29, 2023	$ 0.5393566871,685	$ 0.541725450.52986526	$ 0.52986526	$ 71,685
Nov 28, 2023	$ 0.5321448070,642	$ 0.542324250.52987339	$ 0.52987339	$ 70,642
Nov 27, 2023	$ 0.5405560167,322	$ 0.541650110.52957988	$ 0.52957988	$ 67,322
Nov 26, 2023	$ 0.5310269269,582	$ 0.541936430.52970932	$ 0.52970932	$ 69,582
Nov 25, 2023	$ 0.5401201371,602	$ 0.541685800.53034546	$ 0.53034546	$ 71,602
Nov 24, 2023	$ 0.5317525570,492	$ 0.542098090.52873767	$ 0.52873767	$ 70,492
Nov 23, 2023	$ 0.5400139172,467	$ 0.541823380.53025357	$ 0.53025357	$ 72,467
Nov 22, 2023	$ 0.5313150572,159	$ 0.542455440.52892141	$ 0.52892141	$ 72,159
Nov 21, 2023	$ 0.5313922270,278	$ 0.542625850.52877185	$ 0.52877185	$ 70,278
Nov 20, 2023	$ 0.5398733571,719	$ 0.541805950.52925185	$ 0.52925185	$ 71,719
Nov 19, 2023	$ 0.5404775172,279	$ 0.541709420.52917211	$ 0.52917211	$ 72,279
Nov 18, 2023	$ 0.5310929570,766	$ 0.541570060.52933368	$ 0.52933368	$ 70,766
Nov 17, 2023	$ 0.5403726773,342	$ 0.541592730.52789774	$ 0.52789774	$ 73,342
Nov 16, 2023	$ 0.5405459172,759	$ 0.542055010.52937916	$ 0.52937916	$ 72,759
Nov 15, 2023	$ 0.5399383172,023	$ 0.542389780.52846763	$ 0.52846763	$ 72,023
Nov 14, 2023	$ 0.5313078772,259	$ 0.543929700.52747986	$ 0.52747986	$ 72,259
Nov 13, 2023	$ 0.5394571575,917	$ 0.541790230.53013332	$ 0.53013332	$ 75,917
Nov 12, 2023	$ 0.5405659772,538	$ 0.541605230.53034393	$ 0.53034393	$ 72,538
Nov 11, 2023	$ 0.5405150472,975	$ 0.541686420.52965842	$ 0.52965842	$ 72,975
Nov 10, 2023	$ 0.5320225770,754	$ 0.541563400.52964690	$ 0.52964690	$ 70,754
Nov 09, 2023	$ 0.5309500872,592	$ 0.546010670.52915347	$ 0.52915347	$ 72,592
Nov 08, 2023	$ 0.5319032574,490	$ 0.542377820.52912389	$ 0.52912389	$ 74,490
Nov 07, 2023	$ 0.5399169076,559	$ 0.542206130.53015592	$ 0.53015592	$ 76,559
Nov 06, 2023	$ 0.5401997574,588	$ 0.541782970.53045436	$ 0.53045436	$ 74,588
Nov 05, 2023	$ 0.5410346076,186	$ 0.542238050.53078220	$ 0.53078220	$ 76,186
Nov 04, 2023	$ 0.5409680275,106	$ 0.541973850.53060571	$ 0.53060571	$ 75,106
Nov 03, 2023	$ 0.5325392174,617	$ 0.541614370.53020618	$ 0.53020618	$ 74,617
Nov 02, 2023	$ 0.5402682977,004	$ 0.572800440.52844155	$ 0.52844155	$ 77,004
Nov 01, 2023	$ 0.5307537474,014	$ 0.541310230.52894535	$ 0.52894535	$ 74,014
Oct 31, 2023	$ 0.5398029276,657	$ 0.540385530.52848072	$ 0.52848072	$ 76,657
Oct 30, 2023	$ 0.5312339076,674	$ 0.540744860.52892852	$ 0.52892852	$ 76,674
Oct 29, 2023	$ 0.5296080771,336	$ 0.540206350.52812586	$ 0.52812586	$ 71,336
Oct 28, 2023	$ 0.5312922075,314	$ 0.540313520.52922869	$ 0.52922869	$ 75,314
Oct 27, 2023	$ 0.5300058372,731	$ 0.540003860.50793543	$ 0.50793543	$ 72,731
Oct 26, 2023	$ 0.5332382479,806	$ 0.533982770.52268416	$ 0.52268416	$ 79,806
Oct 25, 2023	$ 0.5324318076,667	$ 0.534289330.52215356	$ 0.52215356	$ 76,667
Oct 24, 2023	$ 0.5244792376,306	$ 0.534215600.50417492	$ 0.50417492	$ 76,306
Oct 23, 2023	$ 0.5182439774,587	$ 0.530407840.50689437	$ 0.50689437	$ 74,587
Oct 22, 2023	$ 0.5211023775,328	$ 0.524253970.51220653	$ 0.51220653	$ 75,328
Oct 21, 2023	$ 0.5145650671,806	$ 0.523051810.51232653	$ 0.51232653	$ 71,806
Oct 20, 2023	$ 0.5205574062,439	$ 0.523679470.48327896	$ 0.48327896	$ 62,439
Oct 19, 2023	$ 0.5106589861,654	$ 0.511509890.49995872	$ 0.49995872	$ 61,654
Oct 18, 2023	$ 0.5088494462,496	$ 0.511624450.49969731	$ 0.49969731	$ 62,496
Oct 17, 2023	$ 0.5101717463,249	$ 0.511383320.49945063	$ 0.49945063	$ 63,249
Oct 16, 2023	$ 0.5012951660,960	$ 0.513335940.49442737	$ 0.49442737	$ 60,960
Oct 15, 2023	$ 0.5088088863,466	$ 0.511021150.49989166	$ 0.49989166	$ 63,466
Oct 14, 2023	$ 0.5013667964,499	$ 0.510545730.50011646	$ 0.50011646	$ 64,499
Oct 13, 2023	$ 0.5082222771,692	$ 0.509814240.50014882	$ 0.50014882	$ 71,692
Oct 12, 2023	$ 0.5090533872,264	$ 0.510194110.49998172	$ 0.49998172	$ 72,264
Oct 11, 2023	$ 0.5086818666,776	$ 0.512726520.49960700	$ 0.49960700	$ 66,776
Oct 10, 2023	$ 0.5006414163,961	$ 0.510890130.49973878	$ 0.49973878	$ 63,961
Oct 09, 2023	$ 0.5089241465,546	$ 0.512090530.49960145	$ 0.49960145	$ 65,546
Oct 08, 2023	$ 0.5075908780,580	$ 0.509372520.49958163	$ 0.49958163	$ 80,580
Oct 07, 2023	$ 0.5069671583,067	$ 0.509375720.50004597	$ 0.50004597	$ 83,067
Oct 06, 2023	$ 0.5011319283,951	$ 0.508949430.49922938	$ 0.49922938	$ 83,951
Oct 05, 2023	$ 0.5071705474,224	$ 0.510266000.49918718	$ 0.49918718	$ 74,224
Oct 04, 2023	$ 0.5056993241,560	$ 0.511787280.49485419	$ 0.49485419	$ 41,560
Oct 03, 2023	$ 0.5047714864,355	$ 0.579268400.49692628	$ 0.49692628	$ 64,355
Oct 02, 2023	$ 0.56961409110,483	$ 0.579421070.56644521	$ 0.56644521	$ 110,483
Oct 01, 2023	$ 0.57065765111,835	$ 0.579924580.56538411	$ 0.56538411	$ 111,835
Sep 30, 2023	$ 0.57868604111,984	$ 0.580020040.56730688	$ 0.56730688	$ 111,984
Sep 29, 2023	$ 0.5704128391,845	$ 0.585515900.56695212	$ 0.56695212	$ 91,845
Sep 28, 2023	$ 0.5733883596,233	$ 0.579538340.56692728	$ 0.56692728	$ 96,233
Sep 27, 2023	$ 0.57786039113,652	$ 0.579756550.56684299	$ 0.56684299	$ 113,652
Sep 26, 2023	$ 0.56818216113,198	$ 0.579917810.56689284	$ 0.56689284	$ 113,198
Sep 25, 2023	$ 0.57183830112,266	$ 0.590562910.56366242	$ 0.56366242	$ 112,266
Sep 24, 2023	$ 0.57071456112,277	$ 0.579999700.56721320	$ 0.56721320	$ 112,277
Sep 23, 2023	$ 0.57828010112,564	$ 0.580107930.56706554	$ 0.56706554	$ 112,564
Sep 22, 2023	$ 0.5765166692,509	$ 0.590225850.56266356	$ 0.56266356	$ 92,509
Sep 21, 2023	$ 0.5754252868,415	$ 0.770565510.55944805	$ 0.55944805	$ 68,415
Sep 20, 2023	$ 0.5749537146,891	$ 0.579450970.57288277	$ 0.57288277	$ 46,891
Sep 19, 2023	$ 0.5754183977,951	$ 0.613279660.56086632	$ 0.56086632	$ 77,951
Sep 18, 2023	$ 0.6121172480,900	$ 0.616562160.60894525	$ 0.60894525	$ 80,900
Sep 17, 2023	$ 0.6116272979,404	$ 0.613085570.60863357	$ 0.60863357	$ 79,404
Sep 16, 2023	$ 0.6125653079,993	$ 0.613275410.61160436	$ 0.61160436	$ 79,993
Jun 13, 2023	$ 0.6129133683,620	$ 0.614385500.61112631	$ 0.61112631	$ 83,620
Jun 12, 2023	$ 0.6125725685,396	$ 0.613821860.61144536	$ 0.61144536	$ 85,396
Jun 11, 2023	$ 0.6133423686,706	$ 0.614355640.61159539	$ 0.61159539	$ 86,706
Jun 10, 2023	$ 0.6128676688,247	$ 0.726146620.61134458	$ 0.61134458	$ 88,247
Jun 09, 2023	$ 0.7216300149,438	$ 0.817840740.72088907	$ 0.72088907	$ 49,438
Jun 08, 2023	$ 0.8107645915,403	$ 0.818785630.80606905	$ 0.80606905	$ 15,403
Jun 07, 2023	$ 0.8149999515,783	$ 0.820130140.80468070	$ 0.80468070	$ 15,783
Jun 06, 2023	$ 0.8137757815,491	$ 0.821046860.80741736	$ 0.80741736	$ 15,491
Jun 05, 2023	$ 0.8180729484,701	$ 0.821099680.81621348	$ 0.81621348	$ 84,701
Jun 04, 2023	$ 0.81943775111,322	$ 0.820353620.81763753	$ 0.81763753	$ 111,322
Jun 03, 2023	$ 0.81914785109,775	$ 0.820335060.81789911	$ 0.81789911	$ 109,775
Jun 02, 2023	$ 0.81977510110,971	$ 0.821728740.80562461	$ 0.80562461	$ 110,971
Jun 01, 2023	$ 0.81895632110,536	$ 0.823949710.81706579	$ 0.81706579	$ 110,536
May 31, 2023	$ 0.81861503112,499	$ 0.823155010.81671831	$ 0.81671831	$ 112,499
May 30, 2023	$ 0.81838724111,396	$ 0.820235760.81743678	$ 0.81743678	$ 111,396
May 29, 2023	$ 0.81853908110,602	$ 0.820476120.80603411	$ 0.80603411	$ 110,602
May 28, 2023	$ 0.81879498112,614	$ 0.821227030.81505292	$ 0.81505292	$ 112,614
May 27, 2023	$ 0.81971000112,975	$ 0.820777660.81822171	$ 0.81822171	$ 112,975
May 26, 2023	$ 0.81934817114,560	$ 0.821526160.81776436	$ 0.81776436	$ 114,560
May 25, 2023	$ 0.81889442111,562	$ 0.821765560.81775236	$ 0.81775236	$ 111,562
May 24, 2023	$ 0.81973909108,123	$ 0.822913110.81803716	$ 0.81803716	$ 108,123
May 23, 2023	$ 0.81957678108,449	$ 0.821566180.81793250	$ 0.81793250	$ 108,449
May 22, 2023	$ 0.81926255107,757	$ 0.821506990.81821885	$ 0.81821885	$ 107,757
May 21, 2023	$ 0.81983649106,675	$ 0.822129270.81851422	$ 0.81851422	$ 106,675
May 20, 2023	$ 0.82058051108,295	$ 0.821349540.81837291	$ 0.81837291	$ 108,295
May 19, 2023	$ 0.82017337109,850	$ 0.822808350.81844050	$ 0.81844050	$ 109,850
May 18, 2023	$ 0.82039301107,891	$ 0.823998580.81775570	$ 0.81775570	$ 107,891
May 17, 2023	$ 0.8205227597,095	$ 0.823101620.81760418	$ 0.81760418	$ 97,095
May 16, 2023	$ 0.81934976108,229	$ 0.821392310.81769306	$ 0.81769306	$ 108,229
May 15, 2023	$ 0.81985773108,708	$ 0.823510890.81850079	$ 0.81850079	$ 108,708
May 14, 2023	$ 0.8205305099,417	$ 0.821553090.81767968	$ 0.81767968	$ 99,417
May 13, 2023	$ 0.82024779107,264	$ 0.822277860.81864224	$ 0.81864224	$ 107,264
May 12, 2023	$ 0.82072865110,101	$ 0.822742870.81787692	$ 0.81787692	$ 110,101
May 11, 2023	$ 0.81912088112,451	$ 0.822523210.81789940	$ 0.81789940	$ 112,451
May 10, 2023	$ 0.82041382113,613	$ 0.827029750.81813148	$ 0.81813148	$ 113,613
May 09, 2023	$ 0.82191194112,199	$ 0.826719150.81897051	$ 0.81897051	$ 112,199
May 08, 2023	$ 0.82439102111,418	$ 0.828940600.82005951	$ 0.82005951	$ 111,418
May 07, 2023	$ 0.82390151104,718	$ 0.824544240.81970209	$ 0.81970209	$ 104,718
May 06, 2023	$ 0.82305751102,739	$ 0.824179790.81928610	$ 0.81928610	$ 102,739
May 05, 2023	$ 0.82055676102,164	$ 0.822511530.81885887	$ 0.81885887	$ 102,164
May 04, 2023	$ 0.82007953103,011	$ 0.821853510.81618638	$ 0.81618638	$ 103,011
May 03, 2023	$ 0.8201920499,764	$ 0.822781730.81756607	$ 0.81756607	$ 99,764
May 02, 2023	$ 0.81986793106,259	$ 0.821664250.81637771	$ 0.81637771	$ 106,259
May 01, 2023	$ 0.81894366105,751	$ 0.822400270.81572291	$ 0.81572291	$ 105,751
Apr 30, 2023	$ 0.81994249101,202	$ 0.821722330.81702936	$ 0.81702936	$ 101,202
Apr 29, 2023	$ 0.81990033101,022	$ 0.821597450.81881970	$ 0.81881970	$ 101,022
Apr 28, 2023	$ 0.82065067102,765	$ 0.821989810.81859045	$ 0.81859045	$ 102,765
Apr 27, 2023	$ 0.81995018108,724	$ 0.823350570.81625352	$ 0.81625352	$ 108,724
Apr 26, 2023	$ 0.81935790111,207	$ 0.824363230.81405540	$ 0.81405540	$ 111,207
Apr 25, 2023	$ 0.81978190112,494	$ 0.824384000.81891212	$ 0.81891212	$ 112,494
Apr 24, 2023	$ 0.82110096111,889	$ 0.822672470.81788352	$ 0.81788352	$ 111,889
Apr 23, 2023	$ 0.82008160115,934	$ 0.839569720.81784620	$ 0.81784620	$ 115,934
Apr 22, 2023	$ 0.81936508110,513	$ 0.821943080.81843437	$ 0.81843437	$ 110,513
Apr 21, 2023	$ 0.81945410110,737	$ 0.821438290.81751024	$ 0.81751024	$ 110,737
Apr 20, 2023	$ 0.81926127113,617	$ 0.861921330.81697591	$ 0.81697591	$ 113,617
Apr 19, 2023	$ 0.86139576115,626	$ 0.866833530.85719246	$ 0.85719246	$ 115,626
Apr 18, 2023	$ 0.85991806116,077	$ 0.862100660.85867866	$ 0.85867866	$ 116,077
Apr 17, 2023	$ 0.85953536116,554	$ 0.862587760.85816105	$ 0.85816105	$ 116,554
Apr 16, 2023	$ 0.86112771110,063	$ 0.861828430.85863784	$ 0.85863784	$ 110,063
Apr 15, 2023	$ 0.85965509111,887	$ 0.861586920.85879649	$ 0.85879649	$ 111,887
Apr 14, 2023	$ 0.86055944114,543	$ 0.861746330.85867133	$ 0.85867133	$ 114,543
Apr 13, 2023	$ 0.86073257112,934	$ 0.862622310.85893022	$ 0.85893022	$ 112,934
Apr 12, 2023	$ 0.85978546113,160	$ 0.862236900.85669279	$ 0.85669279	$ 113,160
Apr 11, 2023	$ 0.86168112119,662	$ 0.932719710.84783648	$ 0.84783648	$ 119,662
Apr 10, 2023	$ 0.85025943110,914	$ 0.854301920.84850048	$ 0.84850048	$ 110,914
Apr 09, 2023	$ 0.84945465108,140	$ 0.856193250.83912661	$ 0.83912661	$ 108,140
Apr 08, 2023	$ 0.8507323949,221	$ 0.856532700.82306994	$ 0.82306994	$ 49,221
Apr 07, 2023	$ 0.8468857415,860	$ 0.861960270.82789566	$ 0.82789566	$ 15,860
Apr 06, 2023	$ 0.8616283710,099	$ 0.862050370.82777306	$ 0.82777306	$ 10,099
Apr 05, 2023	$ 0.8382092111,726	$ 0.852016290.83664648	$ 0.83664648	$ 11,726
Apr 03, 2023	$ 0.8397428817,600	$ 0.853358600.83587907	$ 0.83587907	$ 17,600
Apr 02, 2023	$ 0.8502620119,126	$ 0.850692080.83888135	$ 0.83888135	$ 19,126
Apr 01, 2023	$ 0.8393204516,136	$ 0.854085960.83307053	$ 0.83307053	$ 16,136
Mar 31, 2023	$ 0.8445204511,696	$ 0.851801240.83529241	$ 0.83529241	$ 11,696
Mar 30, 2023	$ 0.8496092020,900	$ 0.855743550.82761492	$ 0.82761492	$ 20,900
Mar 29, 2023	$ 0.8417796514,103	$ 0.854251060.83754399	$ 0.83754399	$ 14,103
Mar 28, 2023	$ 0.8464751820,516	$ 0.850646830.83821833	$ 0.83821833	$ 20,516
Mar 27, 2023	$ 0.8461993316,724	$ 0.852480700.83583889	$ 0.83583889	$ 16,724
Mar 26, 2023	$ 0.8403808116,337	$ 0.851418400.83273962	$ 0.83273962	$ 16,337
Mar 25, 2023	$ 0.8474063717,173	$ 0.854011590.83308252	$ 0.83308252	$ 17,173
Mar 24, 2023	$ 0.8395168211,801	$ 0.857131810.82246702	$ 0.82246702	$ 11,801
Mar 23, 2023	$ 0.8456530829,130	$ 0.859292620.82275814	$ 0.82275814	$ 29,130
Mar 22, 2023	$ 0.8495524535,151	$ 0.855133960.82897428	$ 0.82897428	$ 35,151
Mar 21, 2023	$ 0.8527119148,100	$ 0.854795340.84763217	$ 0.84763217	$ 48,100
Mar 19, 2023	$ 0.8490854936,857	$ 0.853496490.84538401	$ 0.84538401	$ 36,857
Mar 18, 2023	$ 0.8483344942,195	$ 0.869937110.82965651	$ 0.82965651	$ 42,195
Mar 17, 2023	$ 0.8494246048,474	$ 0.858944130.83118310	$ 0.83118310	$ 48,474
Mar 16, 2023	$ 0.8488249352,292	$ 0.858146530.84218042	$ 0.84218042	$ 52,292
Mar 15, 2023	$ 0.8534178852,575	$ 0.864905560.83369360	$ 0.83369360	$ 52,575
Mar 14, 2023	$ 0.85188118120,804	$ 0.891171440.83860739	$ 0.83860739	$ 120,804
Mar 13, 2023	$ 0.85272904105,838	$ 0.855388360.82279077	$ 0.82279077	$ 105,838
Mar 12, 2023	$ 0.8321321849,544	$ 0.845717470.82858860	$ 0.82858860	$ 49,544
Mar 11, 2023	$ 0.8297185652,754	$ 0.837145860.81568775	$ 0.81568775	$ 52,754
Mar 10, 2023	$ 0.8275756253,932	$ 0.855146600.79286680	$ 0.79286680	$ 53,932
Mar 09, 2023	$ 0.85232840110,276	$ 0.863393770.81653048	$ 0.81653048	$ 110,276
Mar 08, 2023	$ 0.85228319309,511	$ 0.979065690.84779746	$ 0.84779746	$ 309,511
Mar 07, 2023	$ 0.97722356347,227	$ 0.981905590.97335401	$ 0.97335401	$ 347,227
Mar 06, 2023	$ 0.97726997355,322	$ 0.979620330.97508414	$ 0.97508414	$ 355,322
Mar 05, 2023	$ 0.97743839357,208	$ 0.979545190.97557810	$ 0.97557810	$ 357,208
Mar 04, 2023	$ 0.97732465357,347	$ 0.980598370.97542898	$ 0.97542898	$ 357,347
Mar 03, 2023	$ 0.97835339365,311	$ 0.981342590.97464206	$ 0.97464206	$ 365,311
Mar 02, 2023	$ 0.97737985367,274	$ 0.979036150.97493635	$ 0.97493635	$ 367,274
Mar 01, 2023	$ 0.97791044352,681	$ 0.981432820.97513597	$ 0.97513597	$ 352,681
Feb 28, 2023	$ 0.97754843312,243	$ 0.979435260.97341061	$ 0.97341061	$ 312,243
Feb 27, 2023	$ 0.97709644354,926	$ 0.979942250.96119978	$ 0.96119978	$ 354,926
Feb 26, 2023	$ 0.97721319355,146	$ 0.979079880.97630478	$ 0.97630478	$ 355,146
Feb 25, 2023	$ 0.97735600358,639	$ 0.978894650.97621694	$ 0.97621694	$ 358,639
Feb 24, 2023	$ 0.97757727351,964	$ 0.979758940.97431056	$ 0.97431056	$ 351,964
Feb 23, 2023	$ 0.97757263355,435	$ 0.979260090.97404086	$ 0.97404086	$ 355,435
Feb 22, 2023	$ 0.97736888340,695	$ 0.979694520.97510352	$ 0.97510352	$ 340,695
Feb 21, 2023	$ 0.97768885379,038	$ 0.979593230.97437433	$ 0.97437433	$ 379,038
Feb 20, 2023	$ 0.97748834373,740	$ 0.980054540.97509037	$ 0.97509037	$ 373,740
Feb 19, 2023	$ 0.97627697369,750	$ 0.979014330.97458787	$ 0.97458787	$ 369,750
Feb 18, 2023	$ 0.97716764373,521	$ 0.979006710.97515542	$ 0.97515542	$ 373,521
Feb 17, 2023	$ 0.97739195374,305	$ 0.979962200.97260529	$ 0.97260529	$ 374,305
Feb 16, 2023	$ 0.97613485376,533	$ 0.992539890.97204306	$ 0.97204306	$ 376,533
Feb 15, 2023	$ 0.97702641377,582	$ 0.980541630.97403640	$ 0.97403640	$ 377,582
Feb 14, 2023	$ 0.97736119373,819	$ 0.982204220.96155144	$ 0.96155144	$ 373,819
Feb 13, 2023	$ 0.97801167352,849	$ 0.979961940.97680040	$ 0.97680040	$ 352,849
Feb 12, 2023	$ 0.97716995356,682	$ 0.978916310.97599910	$ 0.97599910	$ 356,682
Feb 11, 2023	$ 0.97741468355,228	$ 0.979310190.97669568	$ 0.97669568	$ 355,228
Feb 10, 2023	$ 0.97736010347,465	$ 0.979452500.97448923	$ 0.97448923	$ 347,465
Feb 09, 2023	$ 0.97740494351,837	$ 0.980800140.97181366	$ 0.97181366	$ 351,837
Feb 08, 2023	$ 0.97804568359,489	$ 0.979224900.97603921	$ 0.97603921	$ 359,489
Feb 07, 2023	$ 0.97722611340,536	$ 0.980100980.97467700	$ 0.97467700	$ 340,536
Feb 06, 2023	$ 0.97718197339,983	$ 0.978619840.97536991	$ 0.97536991	$ 339,983
Feb 05, 2023	$ 0.97727480350,298	$ 0.979887440.97399833	$ 0.97399833	$ 350,298
Feb 04, 2023	$ 0.97701931355,966	$ 0.978666680.97550627	$ 0.97550627	$ 355,966
Feb 03, 2023	$ 0.97805875363,271	$ 0.981462870.96697485	$ 0.96697485	$ 363,271
Feb 02, 2023	$ 0.97150684383,541	$ 0.973277900.93351218	$ 0.93351218	$ 383,541
Feb 01, 2023	$ 0.95778940366,751	$ 0.959862640.95390455	$ 0.95390455	$ 366,751
Jan 31, 2023	$ 0.95641923306,660	$ 0.961292060.95422891	$ 0.95422891	$ 306,660
Jan 30, 2023	$ 0.95677224392,550	$ 0.966890770.92825663	$ 0.92825663	$ 392,550
Jan 29, 2023	$ 0.95642847362,938	$ 0.960896620.95528196	$ 0.95528196	$ 362,938
Jan 28, 2023	$ 0.95767142373,196	$ 0.958356940.92727954	$ 0.92727954	$ 373,196
Jan 27, 2023	$ 0.94090651360,208	$ 0.943939290.93644631	$ 0.93644631	$ 360,208
Jan 26, 2023	$ 0.94093231359,869	$ 0.943248020.93970164	$ 0.93970164	$ 359,869
Jan 25, 2023	$ 0.94089159361,421	$ 0.951538640.93409882	$ 0.93409882	$ 361,421
Jan 24, 2023	$ 0.94144405360,816	$ 0.943362140.93760138	$ 0.93760138	$ 360,816
Jan 23, 2023	$ 0.94142887361,700	$ 0.943641960.93740764	$ 0.93740764	$ 361,700
Jan 22, 2023	$ 0.94075885368,403	$ 0.942935690.92775893	$ 0.92775893	$ 368,403
Jan 21, 2023	$ 0.94047293409,717	$ 0.942978120.87367521	$ 0.87367521	$ 409,717
Jan 20, 2023	$ 0.87512160338,228	$ 0.876967220.87349705	$ 0.87349705	$ 338,228
Jan 19, 2023	$ 0.87511858250,137	$ 0.875914340.87330266	$ 0.87330266	$ 250,137
Jan 18, 2023	$ 0.87428985342,968	$ 0.877687160.87250328	$ 0.87250328	$ 342,968
Jan 17, 2023	$ 0.87512749339,790	$ 0.878876010.87231570	$ 0.87231570	$ 339,790
Jan 16, 2023	$ 0.87564565335,432	$ 0.885094980.87118888	$ 0.87118888	$ 335,432
Jan 15, 2023	$ 0.87533146341,358	$ 0.877074510.87264657	$ 0.87264657	$ 341,358
Jan 14, 2023	$ 0.87506789343,643	$ 0.889622880.87012284	$ 0.87012284	$ 343,643
Jan 13, 2023	$ 0.87379560337,309	$ 0.880652880.87165354	$ 0.87165354	$ 337,309
Jan 12, 2023	$ 0.87423455333,735	$ 0.878091280.86871455	$ 0.86871455	$ 333,735
Jan 11, 2023	$ 0.87425824343,373	$ 0.875855970.87197714	$ 0.87197714	$ 343,373
Jan 10, 2023	$ 0.87455591342,603	$ 0.875517550.87206056	$ 0.87206056	$ 342,603
Jan 09, 2023	$ 0.87386691337,343	$ 0.875569740.87335235	$ 0.87335235	$ 337,343
Jan 08, 2023	$ 0.87403861351,151	$ 0.876656250.87364633	$ 0.87364633	$ 351,151
Jan 07, 2023	$ 0.87439391337,728	$ 0.874865390.87141757	$ 0.87141757	$ 337,728
Jan 06, 2023	$ 0.87406378341,426	$ 0.875175920.85953396	$ 0.85953396	$ 341,426
Jan 05, 2023	$ 0.87378848345,234	$ 0.875194290.87205027	$ 0.87205027	$ 345,234
Jan 04, 2023	$ 0.87422332321,659	$ 0.875852430.87261855	$ 0.87261855	$ 321,659
Jan 03, 2023	$ 0.87450660321,885	$ 0.875886790.87390303	$ 0.87390303	$ 321,885
Jan 02, 2023	$ 0.87476049341,676	$ 0.876666840.87330529	$ 0.87330529	$ 341,676
Jan 01, 2023	$ 0.87478324339,949	$ 0.875563120.87191654	$ 0.87191654	$ 339,949
Dec 31, 2022	$ 0.87486720336,464	$ 0.920241870.87349155	$ 0.87349155	$ 336,464
Dec 30, 2022	$ 0.91937378332,501	$ 0.920456880.91703597	$ 0.91703597	$ 332,501
Dec 29, 2022	$ 0.91903882348,562	$ 0.920635240.90235361	$ 0.90235361	$ 348,562
Dec 28, 2022	$ 0.90249309306,355	$ 0.920911060.89987763	$ 0.89987763	$ 306,355
Dec 27, 2022	$ 0.91919060356,717	$ 0.920492140.90125598	$ 0.90125598	$ 356,717
Dec 26, 2022	$ 0.91927636359,913	$ 0.921943000.91716171	$ 0.91716171	$ 359,913
Dec 25, 2022	$ 0.92014711352,021	$ 0.921093520.90270024	$ 0.90270024	$ 352,021
Dec 24, 2022	$ 0.92000767350,117	$ 0.921504770.91915422	$ 0.91915422	$ 350,117
Dec 23, 2022	$ 0.92034584345,829	$ 0.925210560.91816937	$ 0.91816937	$ 345,829
Dec 22, 2022	$ 0.92245481310,171	$ 0.925102060.91958151	$ 0.91958151	$ 310,171
Dec 21, 2022	$ 0.92286161316,616	$ 0.924002200.92163579	$ 0.92163579	$ 316,616
Dec 20, 2022	$ 0.92301416305,059	$ 0.926644350.90299360	$ 0.90299360	$ 305,059
Dec 19, 2022	$ 0.92377065194,232	$ 0.968790280.90802874	$ 0.90802874	$ 194,232
Dec 18, 2022	$ 0.9635630914,978	$ 0.972284370.91741029	$ 0.91741029	$ 14,978
Dec 17, 2022	$ 0.9178424252,768	$ 0.918970810.90315311	$ 0.90315311	$ 52,768
Dec 16, 2022	$ 0.90352931268,097	$ 0.905726430.89886994	$ 0.89886994	$ 268,097
Dec 15, 2022	$ 0.90366503297,391	$ 0.905622430.90080822	$ 0.90080822	$ 297,391
Dec 14, 2022	$ 0.90345871305,272	$ 1.00349810.88321623	$ 0.88321623	$ 305,272
Dec 13, 2022	$ 0.90418781221,376	$ 0.989490300.90382661	$ 0.90382661	$ 221,376
Dec 11, 2022	$ 0.998666787,610	$ 1.00357830.98664558	$ 0.98664558	$ 7,610
Dec 10, 2022	$ 0.987187388,920	$ 0.997707180.98532921	$ 0.98532921	$ 8,920
Dec 09, 2022	$ 0.995766809,422	$ 0.997005080.94373683	$ 0.94373683	$ 9,422
Dec 08, 2022	$ 0.9440172225,697	$ 0.944017220.90960816	$ 0.90960816	$ 25,697
Dec 07, 2022	$ 0.92473181432,297	$ 0.933401990.92143795	$ 0.92143795	$ 432,297
Dec 06, 2022	$ 0.93198399447,753	$ 0.934885630.93074730	$ 0.93074730	$ 447,753
Dec 05, 2022	$ 0.93248005420,055	$ 1.00727910.91876594	$ 0.91876594	$ 420,055
Dec 04, 2022	$ 1.0047650481,823	$ 1.00737911.00356176	$ 1.0035618	$ 481,823
Dec 03, 2022	$ 1.0048896490,713	$ 1.00765801.00347392	$ 1.0034739	$ 490,713
Dec 02, 2022	$ 1.0054521487,966	$ 1.00871870.99318347	$ 0.99318347	$ 487,966
Dec 01, 2022	$ 1.0051118129,813	$ 1.00639180.94344639	$ 0.94344639	$ 129,813
Nov 30, 2022	$ 0.9782696022,326	$ 1.01127430.92818157	$ 0.92818157	$ 22,326
Nov 29, 2022	$ 0.98268599500,642	$ 1.03062250.85160445	$ 0.85160445	$ 500,642
Nov 28, 2022	$ 1.0191416730,637	$ 1.03375971.01461629	$ 1.0146163	$ 730,637
Nov 27, 2022	$ 1.0242051753,818	$ 1.02624851.01753085	$ 1.0175309	$ 753,818
Nov 26, 2022	$ 1.0251082671,513	$ 1.02788901.02350826	$ 1.0235083	$ 671,513
Nov 25, 2022	$ 1.0244754709,124	$ 1.02701191.01333037	$ 1.0133304	$ 709,124
Nov 24, 2022	$ 1.0253612755,816	$ 1.02832691.01898240	$ 1.0189824	$ 755,816
Nov 23, 2022	$ 1.0238026703,568	$ 1.03198621.02056936	$ 1.0205694	$ 703,568
Nov 22, 2022	$ 1.0287055758,439	$ 1.03182381.01611591	$ 1.0161159	$ 758,439
Nov 21, 2022	$ 1.0280999763,626	$ 1.07001071.01794781	$ 1.0179478	$ 763,626
Nov 20, 2022	$ 1.0258471694,150	$ 1.02979991.02340889	$ 1.0234089	$ 694,150
Nov 19, 2022	$ 1.0281189705,813	$ 1.03039891.02268172	$ 1.0226817	$ 705,813
Nov 18, 2022	$ 1.0288896760,634	$ 1.03859271.02531625	$ 1.0253163	$ 760,634
Nov 17, 2022	$ 1.0313811701,844	$ 1.03318641.02584702	$ 1.0258470	$ 701,844
Nov 16, 2022	$ 1.0311588659,831	$ 1.18553911.01135204	$ 1.0113520	$ 659,831
Nov 15, 2022	$ 1.0120579688,832	$ 1.12282621.01137273	$ 1.0113727	$ 688,832
Nov 14, 2022	$ 1.0279230706,980	$ 1.03908221.01867313	$ 1.0186731	$ 706,980
Nov 13, 2022	$ 1.0281241707,354	$ 1.03520241.01313688	$ 1.0131369	$ 707,354
Nov 12, 2022	$ 1.0280653696,571	$ 1.11831511.02453409	$ 1.0245341	$ 696,571
Nov 11, 2022	$ 1.0262150691,168	$ 1.03519891.01816696	$ 1.0181670	$ 691,168
Nov 10, 2022	$ 1.0263795581,173	$ 1.18410811.00996468	$ 1.0099647	$ 581,173
Nov 09, 2022	$ 1.0198217764,698	$ 1.17507421.01729146	$ 1.0172915	$ 764,698
Nov 08, 2022	$ 1.17340041,031,714	$ 1.24919481.16827144	$ 1.1682714	$ 1,031,714
Nov 07, 2022	$ 1.19791781,000,340	$ 1.21028951.12529041	$ 1.1252904	$ 1,000,340
Nov 06, 2022	$ 1.19774911,021,934	$ 1.19976711.19317257	$ 1.1931726	$ 1,021,934
Nov 05, 2022	$ 1.1992831964,685	$ 1.20130011.08578772	$ 1.0857877	$ 964,685
Nov 04, 2022	$ 1.1783322791,617	$ 1.20556681.13433604	$ 1.1343360	$ 791,617
Nov 03, 2022	$ 1.1634283832,939	$ 1.17189211.13753088	$ 1.1375309	$ 832,939
Nov 02, 2022	$ 1.1578999810,602	$ 1.16418611.13670820	$ 1.1367082	$ 810,602
Nov 01, 2022	$ 1.15880601,061,376	$ 1.16023111.13706999	$ 1.1370700	$ 1,061,376
Oct 31, 2022	$ 1.1553696518,525	$ 1.16459091.14197464	$ 1.1419746	$ 518,525
Oct 30, 2022	$ 1.1510953392,019	$ 1.18215891.14291622	$ 1.1429162	$ 392,019
Oct 29, 2022	$ 1.1579442284,843	$ 1.16466991.10052502	$ 1.1005250	$ 284,843
Oct 28, 2022	$ 1.1111531162,479	$ 1.37387091.04999852	$ 1.0499985	$ 162,479
Oct 27, 2022	$ 1.3016936859,506	$ 5.08693710.97990397	$ 0.97990397	$ 859,506
Oct 26, 2022	$ 5.07663614,028,937	$ 5.28809084.95863822	$ 4.9586382	$ 4,028,937
Oct 25, 2022	$ 5.28254258,778,914	$ 5.30135105.00253632	$ 5.0025363	$ 8,778,914
Oct 24, 2022	$ 5.06357369,541,174	$ 5.12913295.03382841	$ 5.0338284	$ 9,541,174
Oct 23, 2022	$ 5.05310319,293,360	$ 5.13147174.96210429	$ 4.9621043	$ 9,293,360
Oct 22, 2022	$ 5.08661969,973,097	$ 5.19409035.05335787	$ 5.0533579	$ 9,973,097
Oct 21, 2022	$ 5.13085939,223,751	$ 5.14870764.98315343	$ 4.9831534	$ 9,223,751
Oct 20, 2022	$ 5.05533509,646,083	$ 5.13038835.00802580	$ 5.0080258	$ 9,646,083
Oct 19, 2022	$ 5.026585610,019,875	$ 5.08702684.96483808	$ 4.9648381	$ 10,019,875
Oct 18, 2022	$ 4.98333699,955,274	$ 5.03990834.91419914	$ 4.9141991	$ 9,955,274
Oct 17, 2022	$ 4.92427779,512,464	$ 4.97253324.82766996	$ 4.8276700	$ 9,512,464
Oct 16, 2022	$ 4.83282458,836,732	$ 4.93052344.77202901	$ 4.7720290	$ 8,836,732
Oct 15, 2022	$ 4.787306210,311,935	$ 4.81641614.70634300	$ 4.7063430	$ 10,311,935
Oct 14, 2022	$ 4.722438010,222,750	$ 4.77004704.53663180	$ 4.5366318	$ 10,222,750
Oct 13, 2022	$ 4.54652698,932,844	$ 4.67254254.45288944	$ 4.4528894	$ 8,932,844
Oct 12, 2022	$ 4.45443857,867,643	$ 4.50496284.33081501	$ 4.3308150	$ 7,867,643
Oct 11, 2022	$ 4.35545547,462,807	$ 4.36768774.14107833	$ 4.1410783	$ 7,462,807
Oct 10, 2022	$ 4.15248097,668,397	$ 4.16705633.67494185	$ 3.6749419	$ 7,668,397
Oct 09, 2022	$ 3.68500817,235,852	$ 3.69449143.67030749	$ 3.6703075	$ 7,235,852
Oct 08, 2022	$ 3.68583818,062,379	$ 3.75740323.49442623	$ 3.4944262	$ 8,062,379
Oct 07, 2022	$ 3.50525494,636,074	$ 3.60887013.44698524	$ 3.4469852	$ 4,636,074
Oct 06, 2022	$ 3.46859228,327,282	$ 3.48368583.27432234	$ 3.2743223	$ 8,327,282
Oct 05, 2022	$ 3.28911398,650,225	$ 3.42612433.09802066	$ 3.0980207	$ 8,650,225
Oct 04, 2022	$ 3.27210987,038,264	$ 3.35855872.50507386	$ 2.5050739	$ 7,038,264
Oct 03, 2022	$ 2.52833994,489,185	$ 2.55132182.25445941	$ 2.2544594	$ 4,489,185
Oct 02, 2022	$ 2.25960052,910,704	$ 2.26638642.15887322	$ 2.1588732	$ 2,910,704
Oct 01, 2022	$ 2.17065962,147,078	$ 2.18426712.15675806	$ 2.1567581	$ 2,147,078
Sep 30, 2022	$ 2.17308414,442,801	$ 2.37000802.08680835	$ 2.0868084	$ 4,442,801
Sep 29, 2022	$ 2.1897051893,408	$ 2.24361152.15068386	$ 2.1506839	$ 893,408
Sep 28, 2022	$ 2.23024611,610,025	$ 2.33504252.22208575	$ 2.2220858	$ 1,610,025
Sep 27, 2022	$ 2.29629762,895,492	$ 2.39867812.25836280	$ 2.2583628	$ 2,895,492
Sep 26, 2022	$ 2.36743723,629,051	$ 2.40838982.23271830	$ 2.2327183	$ 3,629,051
Sep 25, 2022	$ 2.28449332,553,680	$ 2.38621842.22484032	$ 2.2248403	$ 2,553,680
Sep 24, 2022	$ 2.32174762,694,024	$ 2.40506762.20868968	$ 2.2086897	$ 2,694,024
Sep 23, 2022	$ 2.33823112,534,891	$ 2.50298212.15699050	$ 2.1569905	$ 2,534,891
Sep 22, 2022	$ 2.17346301,952,616	$ 2.25390821.76460073	$ 1.7646007	$ 1,952,616
Sep 21, 2022	$ 2.21555781,643,307	$ 2.32442792.15830769	$ 2.1583077	$ 1,643,307
Sep 20, 2022	$ 2.25580801,155,383	$ 2.28067402.12087741	$ 2.1208774	$ 1,155,383
Sep 19, 2022	$ 2.22219341,836,761	$ 2.40294211.70749162	$ 1.7074916	$ 1,836,761
Sep 18, 2022	$ 2.39861901,002,107	$ 2.43968462.23838096	$ 2.2383810	$ 1,002,107
Sep 17, 2022	$ 2.40241121,218,443	$ 2.51280572.33824618	$ 2.3382462	$ 1,218,443
Sep 16, 2022	$ 2.42564011,794,669	$ 2.59904352.40683611	$ 2.4068361	$ 1,794,669
Sep 15, 2022	$ 2.45231261,923,654	$ 2.60242142.21495249	$ 2.2149525	$ 1,923,654
Sep 14, 2022	$ 2.4061231783,866	$ 2.50973082.00490043	$ 2.0049004	$ 783,866
Sep 13, 2022	$ 2.21427022,181,096	$ 2.27411042.03925635	$ 2.0392564	$ 2,181,096
Sep 12, 2022	$ 2.12015762,341,549	$ 2.24112692.02318112	$ 2.0231811	$ 2,341,549
Sep 11, 2022	$ 2.1189383744,782	$ 2.20678212.06182059	$ 2.0618206	$ 744,782
Sep 10, 2022	$ 2.13366941,251,864	$ 2.22008872.06797587	$ 2.0679759	$ 1,251,864
Sep 09, 2022	$ 2.12074371,621,768	$ 2.54309742.00809932	$ 2.0080993	$ 1,621,768
Sep 08, 2022	$ 2.18776152,027,228	$ 2.70570092.16189177	$ 2.1618918	$ 2,027,228
Sep 07, 2022	$ 2.31598482,886,861	$ 2.70730672.16547889	$ 2.1654789	$ 2,886,861
Sep 06, 2022	$ 2.39878132,611,248	$ 2.69422022.10409236	$ 2.1040924	$ 2,611,248
Sep 05, 2022	$ 2.50222052,182,006	$ 2.73578312.27714216	$ 2.2771422	$ 2,182,006
Sep 04, 2022	$ 2.69617202,486,484	$ 3.95114672.46319749	$ 2.4631975	$ 2,486,484
Sep 03, 2022	$ 3.07642832,489,637	$ 5.06655312.38291502	$ 2.3829150	$ 2,489,637
Sep 02, 2022	$ 4.17434163,199,766	$ 6.17204893.99836496	$ 3.9983650	$ 3,199,766
Sep 01, 2022	$ 4.14813804,256,747	$ 4.80265752.80730459	$ 2.8073046	$ 4,256,747
Aug 31, 2022	$ 3.25282802,543,544	$ 9.94324962.03177514	$ 2.0317751	$ 2,543,544
Aug 30, 2022	$ 6.51397334,461,909	$ 7.68355765.49098674	$ 5.4909867	$ 4,461,909
Aug 28, 2022	$ 4.32780203,860,384	$ 4.92372392.57175331	$ 2.5717533	$ 3,860,384
Aug 27, 2022	$ 3.49063821,592,340	$ 3.64681272.84635456	$ 2.8463546	$ 1,592,340
Aug 26, 2022	$ 2.92927471,636,384	$ 2.99078502.41307380	$ 2.4130738	$ 1,636,384
Aug 25, 2022	$ 2.51635013,678,385	$ 2.68490091.23491455	$ 1.2349146	$ 3,678,385
Aug 24, 2022	$ 2.02392163,051,651	$ 2.91718131.99411893	$ 1.9941189	$ 3,051,651
Aug 23, 2022	$ 1.99998633,301,965	$ 3.00243611.01816402	$ 1.0181640	$ 3,301,965
Aug 22, 2022	$ 1.33911122,211,113	$ 2.00074921.12170178	$ 1.1217018	$ 2,211,113
Aug 21, 2022	$ 1.90658381,691,125	$ 2.03991541.63433897	$ 1.6343390	$ 1,691,125
Aug 20, 2022	$ 2.01798102,096,661	$ 2.67847251.87822632	$ 1.8782263	$ 2,096,661
Aug 19, 2022	$ 2.26428171,347,256	$ 2.74982271.57681164	$ 1.5768116	$ 1,347,256
Aug 18, 2022	$ 2.14365391,052,688	$ 3.28995931.19039582	$ 1.1903958	$ 1,052,688
Aug 17, 2022	$ 1.5511739653,793	$ 1.76180971.35997232	$ 1.3599723	$ 653,793
Aug 16, 2022	$ 1.43894771,661,070	$ 1.99738210.91256217	$ 0.91256217	$ 1,661,070
Aug 15, 2022	$ 0.957916581,879,885	$ 1.51047970.69044390	$ 0.69044390	$ 1,879,885
Aug 14, 2022	$ 0.872926801,561,460	$ 0.993956980.61463878	$ 0.61463878	$ 1,561,460
Aug 13, 2022	$ 0.679143541,003,408	$ 0.809320780.63497136	$ 0.63497136	$ 1,003,408
Aug 12, 2022	$ 0.799453508,437	$ 0.810808090.75533055	$ 0.75533055	$ 8,437
Aug 11, 2022	$ 0.7581107851,352	$ 0.868454540.74356834	$ 0.74356834	$ 51,352
Aug 10, 2022	$ 0.74707910258,113	$ 0.780785960.70124438	$ 0.70124438	$ 258,113
Aug 09, 2022	$ 0.70386483134,585	$ 0.803058790.70206345	$ 0.70206345	$ 134,585
Aug 07, 2022	$ 0.70312783157,982	$ 0.703526200.69852789	$ 0.69852789	$ 157,982
Aug 06, 2022	$ 0.70088600241,524	$ 0.895748000.63298200	$ 0.63298200	$ 241,524
Aug 05, 2022	$ 0.644874001,409,445	$ 0.790926210.56806128	$ 0.56806128	$ 1,409,445
Aug 04, 2022	$ 0.598764981,011,632	$ 0.611605810.52697999	$ 0.52697999	$ 1,011,632
Aug 03, 2022	$ 0.555236841,282,769	$ 0.614146520.53143325	$ 0.53143325	$ 1,282,769
Aug 02, 2022	$ 0.602693541,009,121	$ 0.640684810.57045028	$ 0.57045028	$ 1,009,121
Aug 01, 2022	$ 0.62335208866,723	$ 0.667529160.59924542	$ 0.59924542	$ 866,723
Jul 31, 2022	$ 0.660912071,439,945	$ 0.667214760.34550162	$ 0.34550162	$ 1,439,945
Jul 30, 2022	$ 0.658140741,549,558	$ 0.668680150.58271141	$ 0.58271141	$ 1,549,558
Jul 29, 2022	$ 0.643434151,158,425	$ 0.668544940.61275951	$ 0.61275951	$ 1,158,425
Jul 28, 2022	$ 0.653539451,404,651	$ 0.671234570.60226693	$ 0.60226693	$ 1,404,651
Jul 27, 2022	$ 0.669143151,498,272	$ 0.672527960.60562476	$ 0.60562476	$ 1,498,272
Jul 25, 2022	$ 0.376882041,829,994	$ 0.632802310.35701166	$ 0.35701166	$ 1,829,994
Jul 24, 2022	$ 0.595731893,186,896	$ 0.866876280.54019884	$ 0.54019884	$ 3,186,896
Jul 23, 2022	$ 0.636909232,151,691	$ 0.782640540.60797685	$ 0.60797685	$ 2,151,691
Jul 22, 2022	$ 0.610194271,391,151	$ 0.667709240.53576375	$ 0.53576375	$ 1,391,151
Jul 21, 2022	$ 0.637709172,277,101	$ 0.676642260.57602597	$ 0.57602597	$ 2,277,101
Jul 17, 2022	$ 0.610823001,491,149	$ 0.666758000.50779600	$ 0.50779600	$ 1,491,149
Jul 16, 2022	$ 0.512435001,607,455	$ 0.666047000.49726400	$ 0.49726400	$ 1,607,455
Jul 15, 2022	$ 0.636359002,004,554	$ 0.663946000.53478900	$ 0.53478900	$ 2,004,554
Jul 14, 2022	$ 0.631466001,966,240	$ 0.665503000.46519400	$ 0.46519400	$ 1,966,240
Jul 13, 2022	$ 0.488972002,323,433	$ 0.539577000.37341800	$ 0.37341800	$ 2,323,433
Jul 12, 2022	$ 0.413364002,314,855	$ 0.599037000.25386900	$ 0.25386900	$ 2,314,855
Jul 11, 2022	$ 0.31180000134	$ 0.401050000.27956900	$ 0.27956900	$ 134
Jul 10, 2022	$ 0.3798050033,422	$ 0.420071000.34982100	$ 0.34982100	$ 33,422
Jul 09, 2022	$ 0.38485600250,495	$ 0.533857000.32990500	$ 0.32990500	$ 250,495
Jul 08, 2022	$ 0.48664900183,330	$ 1.40462000.17968500	$ 0.17968500	$ 183,330
Jul 07, 2022	$ 0.204986001	$ 0.207478000.18981600	$ 0.18981600	$ 1
Jul 06, 2022	$ 0.207485004	$ 0.207784000.19026900	$ 0.19026900	$ 4
Jul 05, 2022	$ 0.2075220065	$ 0.225013000.19084000	$ 0.19084000	$ 65
Jun 17, 2022	$ 0.252523383	$ 0.253267780.25217022	$ 0.25217022	$ 3
Jun 16, 2022	$ 0.252702790	$ 0.253247100.25196076	$ 0.25196076	$ 0
Jun 15, 2022	$ 0.25279149136	$ 0.254538550.18276506	$ 0.18276506	$ 136
Jun 13, 2022	$ 0.27967967130,557	$ 0.302461810.22495561	$ 0.22495561	$ 130,557
Jun 12, 2022	$ 0.224955610	$ 0.344194580.22495561	$ 0.22495561	$ 0
Jun 11, 2022	$ 0.290415982,483,652	$ 0.399319840.25296713	$ 0.25296713	$ 2,483,652
Jun 10, 2022	$ 0.398086083,346,011	$ 0.428953710.26029509	$ 0.26029509	$ 3,346,011
Jun 09, 2022	$ 0.374787922,954,316	$ 0.459807090.29704684	$ 0.29704684	$ 2,954,316
Jun 08, 2022	$ 0.459618283,975,280	$ 0.500619690.29982030	$ 0.29982030	$ 3,975,280
Jun 07, 2022	$ 0.493446662,249,994	$ 0.500063510.44437716	$ 0.44437716	$ 2,249,994
Jun 06, 2022	$ 0.44943223851,411	$ 0.508533950.44532530	$ 0.44532530	$ 851,411
Jun 05, 2022	$ 0.44597061458,872	$ 0.549466450.44548515	$ 0.44548515	$ 458,872
Jun 04, 2022	$ 0.536367083,694,061	$ 0.607997300.39890093	$ 0.39890093	$ 3,694,061
Jun 03, 2022	$ 0.442317253,672,110	$ 0.527059540.42558380	$ 0.42558380	$ 3,672,110
Jun 02, 2022	$ 0.452709443,268,322	$ 0.899276390.42553977	$ 0.42553977	$ 3,268,322
Jun 01, 2022	$ 0.484981723,040,913	$ 0.999516910.30020412	$ 0.30020412	$ 3,040,913
May 31, 2022	$ 0.476956752,824,761	$ 0.592433530.39563660	$ 0.39563660	$ 2,824,761
May 30, 2022	$ 0.419509812,625,100	$ 0.616132220.38974693	$ 0.38974693	$ 2,625,100
May 29, 2022	$ 0.484486604,040,085	$ 0.748504200.29272782	$ 0.29272782	$ 4,040,085
May 28, 2022	$ 0.747747014,778,888	$ 0.899326530.55065934	$ 0.55065934	$ 4,778,888
May 22, 2022	$ 0.303950522,260,257	$ 0.358946070.25932112	$ 0.25932112	$ 2,260,257
May 21, 2022	$ 0.328290662,192,484	$ 0.404758300.31824075	$ 0.31824075	$ 2,192,484
May 20, 2022	$ 0.343467692,406,080	$ 0.407027020.19610577	$ 0.19610577	$ 2,406,080
May 19, 2022	$ 0.346362452,733,427	$ 0.397741350.29940618	$ 0.29940618	$ 2,733,427
May 17, 2022	$ 0.40157477887,945	$ 0.513937660.27188638	$ 0.27188638	$ 887,945
May 16, 2022	$ 0.390278902,215,586	$ 0.514871280.27299055	$ 0.27299055	$ 2,215,586
May 15, 2022	$ 0.411405143,679,283	$ 0.486926210.36515498	$ 0.36515498	$ 3,679,283
May 14, 2022	$ 0.486405153,644,165	$ 0.525006280.33715155	$ 0.33715155	$ 3,644,165
May 13, 2022	$ 0.524479592,384,317	$ 0.605388280.43668672	$ 0.43668672	$ 2,384,317
May 12, 2022	$ 0.601644682,647,518	$ 0.606850040.51694438	$ 0.51694438	$ 2,647,518
May 11, 2022	$ 0.555295692,259,108	$ 0.631229390.53774805	$ 0.53774805	$ 2,259,108
May 10, 2022	$ 0.555840224,160,648	$ 0.566983700.39739740	$ 0.39739740	$ 4,160,648
May 09, 2022	$ 0.532878645,358,118	$ 0.596278170.42352836	$ 0.42352836	$ 5,358,118
May 08, 2022	$ 0.568506564,418,954	$ 0.612842900.46091700	$ 0.46091700	$ 4,418,954
May 07, 2022	$ 0.554365043,610,980	$ 0.607156160.50743116	$ 0.50743116	$ 3,610,980
May 06, 2022	$ 0.597140134,258,194	$ 0.705144370.50889783	$ 0.50889783	$ 4,258,194
May 05, 2022	$ 0.526211493,771,316	$ 0.670354310.48271892	$ 0.48271892	$ 3,771,316
May 03, 2022	$ 0.690651724,999,441	$ 0.826578340.57389086	$ 0.57389086	$ 4,999,441
May 02, 2022	$ 0.825402244,527,458	$ 0.962987740.75350089	$ 0.75350089	$ 4,527,458
May 01, 2022	$ 0.918374435,476,861	$ 0.964081520.72189315	$ 0.72189315	$ 5,476,861
Apr 30, 2022	$ 0.914391146,932,825	$ 1.25679350.76897221	$ 0.76897221	$ 6,932,825
Apr 29, 2022	$ 1.25679359,829,393	$ 1.29568810.66297086	$ 0.66297086	$ 9,829,393
Apr 28, 2022	$ 0.976121546,520,868	$ 1.23593630.89219217	$ 0.89219217	$ 6,520,868
Apr 27, 2022	$ 1.08898064,810,899	$ 1.51934091.02014783	$ 1.0201478	$ 4,810,899
Apr 26, 2022	$ 1.50164064,655,593	$ 1.61724111.35970926	$ 1.3597093	$ 4,655,593

We will update this as soon as possible. If you like to help, you can contact us.