			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Manifold Finance	FOLD	$ 18.94	-3.42 %	$ 19.62	$ 16.84	$ 153.15K

Manifold Finance FOLD

Last price

$ 18.94

-3.42 %

24 high

$ 19.62

24 low

$ 16.84

24 volume

$ 153.15K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Manifold Finance FOLD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 19.605608203,122	$ 20.16748017.28742226	$ 17.287422	$ 203,122
Apr 17, 2024	$ 18.15614369,024	$ 19.55987117.65206557	$ 17.652066	$ 69,024
Apr 16, 2024	$ 19.42934496,016	$ 21.02907618.37468664	$ 18.374687	$ 96,016
Apr 15, 2024	$ 20.728988141,718	$ 21.94684919.77113353	$ 19.771134	$ 141,718
Apr 14, 2024	$ 21.313594191,608	$ 23.24895318.70686928	$ 18.706869	$ 191,608
Apr 13, 2024	$ 19.437745125,900	$ 22.32758518.52493029	$ 18.524930	$ 125,900
Apr 12, 2024	$ 22.355118229,232	$ 25.59359121.06237820	$ 21.062378	$ 229,232
Apr 11, 2024	$ 24.013789126,832	$ 26.01403123.93258291	$ 23.932583	$ 126,832
Apr 10, 2024	$ 25.06481674,948	$ 26.72472724.30701665	$ 24.307017	$ 74,948
Apr 09, 2024	$ 26.464503327,576	$ 31.60327923.97342913	$ 23.973429	$ 327,576
Apr 08, 2024	$ 31.223213251,247	$ 32.47795730.40438641	$ 30.404386	$ 251,247
Apr 07, 2024	$ 31.358780286,397	$ 31.50865427.51409142	$ 27.514091	$ 286,397
Apr 06, 2024	$ 27.57618280,080	$ 27.91746325.76818738	$ 25.768187	$ 80,080
Apr 05, 2024	$ 27.15503260,420	$ 27.41943525.14880107	$ 25.148801	$ 60,420
Apr 04, 2024	$ 26.499772373,414	$ 32.15087325.81602902	$ 25.816029	$ 373,414
Apr 03, 2024	$ 30.418820373,751	$ 32.18591624.82439735	$ 24.824397	$ 373,751
Apr 02, 2024	$ 25.351179235,603	$ 26.50826022.95951409	$ 22.959514	$ 235,603
Apr 01, 2024	$ 26.490218242,211	$ 26.57432422.08887590	$ 22.088876	$ 242,211
Mar 31, 2024	$ 26.18448394,543	$ 27.56249725.04417411	$ 25.044174	$ 94,543
Mar 30, 2024	$ 25.056429238,774	$ 28.78776024.27489697	$ 24.274897	$ 238,774
Mar 29, 2024	$ 24.422449743,049	$ 27.64434521.11783760	$ 21.117838	$ 743,049
Mar 28, 2024	$ 22.518636262,314	$ 22.88234819.82277867	$ 19.822779	$ 262,314
Mar 27, 2024	$ 22.103330187,947	$ 26.46759121.32342914	$ 21.323429	$ 187,947
Mar 26, 2024	$ 24.410961204,261	$ 24.98891321.23361738	$ 21.233617	$ 204,261
Mar 25, 2024	$ 22.834730219,518	$ 24.22233218.89352533	$ 18.893525	$ 219,518
Mar 24, 2024	$ 19.64340719,294	$ 19.66486218.55108944	$ 18.551089	$ 19,294
Mar 23, 2024	$ 18.585784107,321	$ 19.65213318.24955332	$ 18.249553	$ 107,321
Mar 22, 2024	$ 18.42979785,652	$ 20.09686218.15940958	$ 18.159410	$ 85,652
Mar 21, 2024	$ 19.93692855,464	$ 21.69158319.68073306	$ 19.680733	$ 55,464
Mar 20, 2024	$ 21.461866176,354	$ 21.57912418.68952893	$ 18.689529	$ 176,354
Mar 19, 2024	$ 18.702296603,521	$ 22.44254817.39819822	$ 17.398198	$ 603,521
Mar 18, 2024	$ 22.273220112,689	$ 23.99268120.58501118	$ 20.585011	$ 112,689
Mar 17, 2024	$ 23.921203332,009	$ 23.99122618.45530283	$ 18.455303	$ 332,009
Mar 16, 2024	$ 21.258026632,426	$ 21.58058616.24336829	$ 16.243368	$ 632,426
Mar 15, 2024	$ 21.103936202,009	$ 22.76871219.09628459	$ 19.096285	$ 202,009
Mar 14, 2024	$ 21.597642126,101	$ 25.23435821.32539689	$ 21.325397	$ 126,101
Mar 13, 2024	$ 25.18351798,915	$ 25.22248321.76676891	$ 21.766769	$ 98,915
Mar 12, 2024	$ 21.795125281,934	$ 23.50725719.65914834	$ 19.659148	$ 281,934
Mar 11, 2024	$ 23.288049356,732	$ 25.52908521.85985978	$ 21.859860	$ 356,732
Mar 10, 2024	$ 25.247762288,069	$ 29.66039824.76300356	$ 24.763004	$ 288,069
Mar 09, 2024	$ 25.988676157,355	$ 26.02049423.80926472	$ 23.809265	$ 157,355
Mar 08, 2024	$ 23.835666125,704	$ 24.76461523.14705083	$ 23.147051	$ 125,704
Mar 07, 2024	$ 23.942421187,854	$ 26.24712323.65729947	$ 23.657299	$ 187,854
Mar 06, 2024	$ 25.798839372,667	$ 26.96305423.36134599	$ 23.361346	$ 372,667
Mar 05, 2024	$ 24.334757329,148	$ 25.89062222.41832896	$ 22.418329	$ 329,148
Mar 04, 2024	$ 23.799118380,745	$ 25.61109422.07250838	$ 22.072508	$ 380,745
Mar 03, 2024	$ 22.9567451,083,411	$ 23.96530621.76992118	$ 21.769921	$ 1,083,411
Mar 02, 2024	$ 22.073590405,222	$ 22.37004018.29935750	$ 18.299358	$ 405,222
Mar 01, 2024	$ 20.292430387,721	$ 23.00751019.59592976	$ 19.595930	$ 387,721
Feb 29, 2024	$ 22.429683170,176	$ 25.71057722.16939794	$ 22.169398	$ 170,176
Feb 28, 2024	$ 25.519935594,756	$ 26.32930720.85928932	$ 20.859289	$ 594,756
Feb 27, 2024	$ 25.6918731,158,931	$ 30.35360024.58096058	$ 24.580961	$ 1,158,931
Feb 26, 2024	$ 28.2918291,324,086	$ 28.29643917.03142405	$ 17.031424	$ 1,324,086
Feb 25, 2024	$ 18.541977164,909	$ 18.55657316.01456722	$ 16.014567	$ 164,909
Feb 24, 2024	$ 16.20194888,436	$ 17.70574316.14456143	$ 16.144561	$ 88,436
Feb 23, 2024	$ 16.42441954,871	$ 18.03716816.29120976	$ 16.291210	$ 54,871
Feb 22, 2024	$ 17.78039884,738	$ 18.23923717.01359643	$ 17.013596	$ 84,738
Feb 21, 2024	$ 17.530333178,738	$ 17.96208916.38852425	$ 16.388524	$ 178,738
Feb 20, 2024	$ 16.45645473,960	$ 16.57210615.08002361	$ 15.080024	$ 73,960
Feb 19, 2024	$ 16.289442120,188	$ 16.64360113.41048709	$ 13.410487	$ 120,188
Feb 18, 2024	$ 13.98473240,475	$ 14.16703413.60855497	$ 13.608555	$ 40,475
Feb 17, 2024	$ 13.96419940,700	$ 15.16439813.96419881	$ 13.964199	$ 40,700
Feb 16, 2024	$ 15.156648118,141	$ 15.44409014.34404662	$ 14.344047	$ 118,141
Feb 15, 2024	$ 15.165158192,169	$ 18.63938714.73698259	$ 14.736983	$ 192,169
Feb 14, 2024	$ 18.294370175,669	$ 18.42031514.84036737	$ 14.840367	$ 175,669
Feb 13, 2024	$ 14.970574277,127	$ 17.25171314.70742212	$ 14.707422	$ 277,127
Feb 12, 2024	$ 15.045658832,268	$ 20.44377213.81932267	$ 13.819323	$ 832,268
Feb 11, 2024	$ 18.761945480,353	$ 20.50013214.92379315	$ 14.923793	$ 480,353
Feb 10, 2024	$ 15.981488493,011	$ 17.11491714.09029939	$ 14.090299	$ 493,011
Feb 09, 2024	$ 15.465417393,981	$ 15.66345512.60996114	$ 12.609961	$ 393,981
Feb 08, 2024	$ 13.291804664,730	$ 15.99115412.00157529	$ 12.001575	$ 664,730
Feb 07, 2024	$ 14.817133580,766	$ 15.69109510.98406420	$ 10.984064	$ 580,766
Feb 06, 2024	$ 12.671853329,871	$ 13.4440289.48514381	$ 9.4851438	$ 329,871
Feb 05, 2024	$ 9.587157162,791	$ 10.0065139.43935836	$ 9.4393584	$ 62,791
Feb 04, 2024	$ 9.870743355,018	$ 10.0855799.71123442	$ 9.7112344	$ 55,018
Feb 03, 2024	$ 10.04618376,130	$ 10.1018919.77832569	$ 9.7783257	$ 76,130
Feb 02, 2024	$ 10.03155686,709	$ 10.1056120.32806119	$ 0.32806119	$ 86,709
Feb 01, 2024	$ 9.463350867,280	$ 10.3053799.26099735	$ 9.2609974	$ 67,280
Jan 31, 2024	$ 10.029822121,141	$ 10.0494290.46843853	$ 0.46843853	$ 121,141
Jan 30, 2024	$ 9.769431750,458	$ 11.1939119.70399656	$ 9.7039966	$ 50,458
Jan 29, 2024	$ 10.70760674,843	$ 10.7085169.07426511	$ 9.0742651	$ 74,843
Jan 28, 2024	$ 9.298436563,413	$ 10.0210811.05561512	$ 1.0556151	$ 63,413
Jan 27, 2024	$ 9.706463149,382	$ 10.0157549.41631839	$ 9.4163184	$ 49,382
Jan 26, 2024	$ 9.7325665333,047	$ 9.82069880.29862477	$ 0.29862477	$ 333,047
Jan 25, 2024	$ 9.7896090193,127	$ 10.3910410.34827183	$ 0.34827183	$ 193,127
Jan 24, 2024	$ 9.637755284,278	$ 10.4212269.43425067	$ 9.4342507	$ 84,278
Jan 23, 2024	$ 10.17377056,566	$ 11.1326310.34898793	$ 0.34898793	$ 56,566
Jan 22, 2024	$ 11.01262230,252	$ 11.0772450.51823540	$ 0.51823540	$ 30,252
Jan 21, 2024	$ 10.82851956,064	$ 11.65863010.77148763	$ 10.771488	$ 56,064
Jan 20, 2024	$ 10.77109017,363	$ 10.80447010.42056749	$ 10.420567	$ 17,363
Jan 19, 2024	$ 10.712971138,436	$ 11.2840679.77547844	$ 9.7754784	$ 138,436
Jan 18, 2024	$ 10.186409317,496	$ 11.5307980.10993445	$ 0.10993445	$ 317,496
Jan 17, 2024	$ 10.644574215,232	$ 11.5419680.14850980	$ 0.14850980	$ 215,232
Jan 16, 2024	$ 11.527129130,215	$ 12.32267310.91277265	$ 10.912773	$ 130,215
Jan 15, 2024	$ 12.026771104,801	$ 12.94055711.86311182	$ 11.863112	$ 104,801
Jan 14, 2024	$ 12.780895103,469	$ 13.83672412.76990111	$ 12.769901	$ 103,469
Jan 13, 2024	$ 13.492905319,895	$ 15.3465770.00000000	$ 0.00000000	$ 319,895
Jan 12, 2024	$ 13.124206319,357	$ 14.2826750.00000000	$ 0.00000000	$ 319,357
Jan 11, 2024	$ 14.152366345,890	$ 15.65588012.81228602	$ 12.812286	$ 345,890
Jan 10, 2024	$ 14.136015348,306	$ 15.36346312.98744400	$ 12.987444	$ 348,306
Jan 09, 2024	$ 13.428863201,688	$ 14.66808211.58612014	$ 11.586120	$ 201,688
Jan 08, 2024	$ 14.643446205,674	$ 15.25032012.46554146	$ 12.465541	$ 205,674
Jan 07, 2024	$ 13.89084565,333	$ 16.1436110.52077064	$ 0.52077064	$ 65,333
Jan 06, 2024	$ 12.80298062,981	$ 13.6437470.52491880	$ 0.52491880	$ 62,981
Jan 05, 2024	$ 13.627807507,685	$ 14.4308630.11928834	$ 0.11928834	$ 507,685
Jan 04, 2024	$ 14.416954365,680	$ 15.44562213.72556682	$ 13.725567	$ 365,680
Jan 03, 2024	$ 14.434330354,838	$ 16.95834813.65647548	$ 13.656475	$ 354,838
Jan 02, 2024	$ 16.5526191,041,359	$ 18.74214515.56885871	$ 15.568859	$ 1,041,359
Jan 01, 2024	$ 17.760574159,466	$ 18.1617940.24646564	$ 0.24646564	$ 159,466
Dec 28, 2023	$ 14.411925231,122	$ 16.1570870.23032153	$ 0.23032153	$ 231,122
Dec 27, 2023	$ 13.483668232,264	$ 14.11143110.26195276	$ 10.261953	$ 232,264
Dec 26, 2023	$ 10.368855225,348	$ 10.8538380.23804857	$ 0.23804857	$ 225,348
Dec 25, 2023	$ 10.823495244,523	$ 11.7509250.66240450	$ 0.66240450	$ 244,523
Dec 24, 2023	$ 8.7983142238,215	$ 9.66052238.54937064	$ 8.5493706	$ 238,215
Dec 16, 2023	$ 9.3541617133,370	$ 10.6989439.18905834	$ 9.1890583	$ 133,370
Dec 15, 2023	$ 10.516423143,670	$ 11.5292139.93331887	$ 9.9333189	$ 143,670
Dec 14, 2023	$ 11.31629765,258	$ 11.61194710.96853072	$ 10.968531	$ 65,258
Dec 13, 2023	$ 11.561673478,193	$ 11.9037238.85105488	$ 8.8510549	$ 478,193
Dec 12, 2023	$ 11.898200146,856	$ 12.10106811.35791940	$ 11.357919	$ 146,856
Dec 11, 2023	$ 11.93931470,927	$ 12.82234411.15020691	$ 11.150207	$ 70,927
Dec 10, 2023	$ 12.81217889,262	$ 13.12927512.28035373	$ 12.280354	$ 89,262
Dec 09, 2023	$ 12.595695666,636	$ 16.09825211.69599966	$ 11.696000	$ 666,636
Dec 08, 2023	$ 12.804143279,977	$ 14.03811312.07427055	$ 12.074271	$ 279,977
Dec 07, 2023	$ 12.204679235,266	$ 12.69172610.91567002	$ 10.915670	$ 235,266
Dec 06, 2023	$ 11.423462270,663	$ 12.23381010.74094722	$ 10.740947	$ 270,663
Dec 05, 2023	$ 11.803541169,735	$ 13.65384511.55197522	$ 11.551975	$ 169,735
Dec 04, 2023	$ 13.094350204,253	$ 14.15683911.90181341	$ 11.901813	$ 204,253
Dec 03, 2023	$ 13.967704192,925	$ 15.32280713.61131519	$ 13.611315	$ 192,925
Dec 02, 2023	$ 13.951950201,092	$ 16.10775012.23299628	$ 12.232996	$ 201,092
Dec 01, 2023	$ 12.891696191,045	$ 13.47309510.96842192	$ 10.968422	$ 191,045
Nov 30, 2023	$ 11.09267073,437	$ 11.63099310.76959794	$ 10.769598	$ 73,437
Nov 29, 2023	$ 11.28769959,601	$ 11.68667810.93018719	$ 10.930187	$ 59,601
Nov 28, 2023	$ 11.310720141,855	$ 11.98646510.63311881	$ 10.633119	$ 141,855
Nov 27, 2023	$ 10.89043983,683	$ 11.49753110.32759114	$ 10.327591	$ 83,683
Nov 26, 2023	$ 11.44507092,210	$ 11.48503210.29338604	$ 10.293386	$ 92,210
Nov 25, 2023	$ 10.765225460,697	$ 11.9316619.30522922	$ 9.3052292	$ 460,697
Nov 24, 2023	$ 10.78285288,514	$ 11.26782710.49525641	$ 10.495256	$ 88,514
Nov 23, 2023	$ 11.11092664,835	$ 11.73900210.83051138	$ 10.830511	$ 64,835
Nov 22, 2023	$ 11.73513255,399	$ 11.89971911.00899462	$ 11.008995	$ 55,399
Nov 21, 2023	$ 11.03993343,076	$ 11.44153010.76359369	$ 10.763594	$ 43,076
Nov 20, 2023	$ 11.306822132,663	$ 11.68987611.12659660	$ 11.126597	$ 132,663
Nov 19, 2023	$ 11.653283152,155	$ 11.90934510.58676430	$ 10.586764	$ 152,155
Nov 18, 2023	$ 11.90717330,042	$ 12.24291711.51449283	$ 11.514493	$ 30,042
Nov 17, 2023	$ 11.89719281,190	$ 12.14301511.61410296	$ 11.614103	$ 81,190
Nov 16, 2023	$ 11.615755230,737	$ 13.02744610.50532724	$ 10.505327	$ 230,737
Nov 15, 2023	$ 12.88169166,855	$ 13.47505812.43547534	$ 12.435475	$ 66,855
Nov 14, 2023	$ 12.48138158,144	$ 13.43254112.41086405	$ 12.410864	$ 58,144
Nov 13, 2023	$ 13.41436689,592	$ 14.17196413.12734386	$ 13.127344	$ 89,592
Nov 12, 2023	$ 13.53027839,681	$ 14.64041613.47549407	$ 13.475494	$ 39,681
Nov 11, 2023	$ 14.62607735,895	$ 15.17329714.43792781	$ 14.437928	$ 35,895
Nov 10, 2023	$ 14.734797114,291	$ 15.53180814.23891565	$ 14.238916	$ 114,291
Nov 09, 2023	$ 15.294761289,569	$ 15.74627611.72498645	$ 11.724986	$ 289,569
Nov 08, 2023	$ 12.55862270,661	$ 13.05869511.80727884	$ 11.807279	$ 70,661
Nov 07, 2023	$ 11.94091152,781	$ 12.26199311.45477752	$ 11.454778	$ 52,781
Nov 06, 2023	$ 11.90028969,313	$ 12.24213011.31617360	$ 11.316174	$ 69,313
Nov 05, 2023	$ 11.63698899,746	$ 12.70040710.97935827	$ 10.979358	$ 99,746
Nov 04, 2023	$ 11.844808128,722	$ 11.91281810.61662829	$ 10.616628	$ 128,722
Nov 03, 2023	$ 10.67158243,999	$ 11.11096110.59867402	$ 10.598674	$ 43,999
Nov 02, 2023	$ 10.848781106,518	$ 12.31304410.72948568	$ 10.729486	$ 106,518
Nov 01, 2023	$ 11.832087185,843	$ 12.32917810.71289927	$ 10.712899	$ 185,843
Oct 31, 2023	$ 11.77004139,112	$ 11.83063511.21801986	$ 11.218020	$ 39,112
Oct 30, 2023	$ 11.24213333,035	$ 11.73628011.14622619	$ 11.146226	$ 33,035
Oct 29, 2023	$ 11.60438422,765	$ 11.83274111.51040759	$ 11.510408	$ 22,765
Oct 28, 2023	$ 11.76300047,015	$ 11.87467811.00762342	$ 11.007623	$ 47,015
Oct 27, 2023	$ 11.00990761,113	$ 12.22985310.76413312	$ 10.764133	$ 61,113
Oct 26, 2023	$ 12.64643185,440	$ 14.23902212.35081767	$ 12.350818	$ 85,440
Oct 25, 2023	$ 13.55293454,946	$ 14.08491312.73695532	$ 12.736955	$ 54,946
Oct 24, 2023	$ 12.80708389,350	$ 14.74838412.57518848	$ 12.575188	$ 89,350
Oct 23, 2023	$ 13.925730150,005	$ 14.07637611.49569537	$ 11.495695	$ 150,005
Oct 22, 2023	$ 11.97881591,333	$ 12.05879710.85360972	$ 10.853610	$ 91,333
Oct 21, 2023	$ 11.98761933,700	$ 12.22655811.65242242	$ 11.652422	$ 33,700
Oct 20, 2023	$ 11.80532447,748	$ 12.28180111.70051721	$ 11.700517	$ 47,748
Oct 19, 2023	$ 12.00882674,688	$ 12.07233611.11256998	$ 11.112570	$ 74,688
Oct 18, 2023	$ 11.24845152,330	$ 11.92499111.14189545	$ 11.141895	$ 52,330
Oct 17, 2023	$ 11.73894369,524	$ 12.27491711.24746040	$ 11.247460	$ 69,524
Oct 16, 2023	$ 12.24603160,456	$ 12.76640411.61797157	$ 11.617972	$ 60,456
Oct 15, 2023	$ 11.80284728,780	$ 12.23642211.68582894	$ 11.685829	$ 28,780
Oct 14, 2023	$ 12.21470142,340	$ 12.34391211.50805763	$ 11.508058	$ 42,340
Oct 13, 2023	$ 11.53330148,551	$ 11.93300511.21887378	$ 11.218874	$ 48,551
Oct 12, 2023	$ 11.22212297,208	$ 12.51251711.06312591	$ 11.063126	$ 97,208
Oct 11, 2023	$ 12.09797977,548	$ 13.21871411.98879690	$ 11.988797	$ 77,548
Oct 10, 2023	$ 12.38183097,401	$ 13.59048412.20968649	$ 12.209686	$ 97,401
Oct 09, 2023	$ 12.49103092,181	$ 14.37651212.20702101	$ 12.207021	$ 92,181
Oct 08, 2023	$ 14.34688146,332	$ 14.65220714.01089803	$ 14.010898	$ 46,332
Oct 07, 2023	$ 14.053622149,978	$ 14.54803513.29822339	$ 13.298223	$ 149,978
Oct 06, 2023	$ 13.359331400,176	$ 15.93017412.77044229	$ 12.770442	$ 400,176
Oct 05, 2023	$ 15.384905195,327	$ 20.17992715.38264734	$ 15.382647	$ 195,327
Oct 04, 2023	$ 19.466095723,174	$ 20.97441715.77061146	$ 15.770611	$ 723,174
Oct 03, 2023	$ 15.97980976,111	$ 16.43886715.29652044	$ 15.296520	$ 76,111
Oct 02, 2023	$ 16.311137555,310	$ 19.35858414.73380409	$ 14.733804	$ 555,310
Oct 01, 2023	$ 17.59089692,053	$ 17.98427316.58206174	$ 16.582062	$ 92,053
Sep 30, 2023	$ 17.217422205,532	$ 18.59713316.41496347	$ 16.414963	$ 205,532
Sep 29, 2023	$ 18.589911205,245	$ 21.71355417.62802178	$ 17.628022	$ 205,245
Sep 28, 2023	$ 19.311886277,928	$ 20.67210017.93519232	$ 17.935192	$ 277,928
Sep 27, 2023	$ 17.943822189,871	$ 18.93815114.86709257	$ 14.867093	$ 189,871
Sep 26, 2023	$ 14.881525116,136	$ 16.83413214.17103881	$ 14.171039	$ 116,136
Sep 25, 2023	$ 16.814840375,284	$ 18.06767113.80007572	$ 13.800076	$ 375,284
Sep 24, 2023	$ 15.779721282,444	$ 17.25887914.23684144	$ 14.236841	$ 282,444
Sep 23, 2023	$ 17.238322227,786	$ 19.81977716.86857489	$ 16.868575	$ 227,786
Sep 22, 2023	$ 18.093729494,269	$ 21.02743517.47590179	$ 17.475902	$ 494,269
Sep 21, 2023	$ 19.743190770,853	$ 24.11576015.84442206	$ 15.844422	$ 770,853
Sep 20, 2023	$ 15.892726248,240	$ 17.60329315.43390836	$ 15.433908	$ 248,240
Sep 19, 2023	$ 17.583293471,566	$ 20.23056417.42613947	$ 17.426139	$ 471,566
Sep 18, 2023	$ 19.940343628,129	$ 22.18042013.75009175	$ 13.750092	$ 628,129
Sep 17, 2023	$ 14.195392427,991	$ 15.48997411.83502129	$ 11.835021	$ 427,991
Sep 16, 2023	$ 11.835021113,223	$ 11.6694479.41551053	$ 9.4155105	$ 113,223
Jun 13, 2023	$ 13.05723464,085	$ 13.47853012.67435118	$ 12.674351	$ 64,085
Jun 12, 2023	$ 13.3917387,342	$ 13.67655513.37497716	$ 13.374977	$ 7,342
Jun 11, 2023	$ 13.66419658,964	$ 14.01572112.93223657	$ 12.932237	$ 58,964
Jun 10, 2023	$ 12.940904646,014	$ 15.91026310.73840030	$ 10.738400	$ 646,014
Jun 09, 2023	$ 15.39728493,245	$ 16.40526714.87955076	$ 14.879551	$ 93,245
Jun 08, 2023	$ 15.01829532,125	$ 15.43250414.79298211	$ 14.792982	$ 32,125
Jun 07, 2023	$ 14.85769540,584	$ 15.35849014.75631373	$ 14.756314	$ 40,584
Jun 06, 2023	$ 15.22472776,921	$ 15.62090814.14179631	$ 14.141796	$ 76,921
Jun 05, 2023	$ 14.15799763,208	$ 15.22073214.03260180	$ 14.032602	$ 63,208
Jun 04, 2023	$ 15.16110414,437	$ 15.70641615.00444486	$ 15.004445	$ 14,437
Jun 03, 2023	$ 15.03390720,384	$ 15.12462314.71431759	$ 14.714318	$ 20,384
Jun 02, 2023	$ 14.813000100,864	$ 15.36070114.42754124	$ 14.427541	$ 100,864
Jun 01, 2023	$ 15.05984550,054	$ 15.25053814.18296733	$ 14.182967	$ 50,054
May 31, 2023	$ 14.677956107,234	$ 15.84845213.98053071	$ 13.980531	$ 107,234
May 30, 2023	$ 15.83961918,380	$ 15.90920115.32031109	$ 15.320311	$ 18,380
May 29, 2023	$ 15.336655120,235	$ 16.35794314.23477506	$ 14.234775	$ 120,235
May 28, 2023	$ 15.85524623,318	$ 15.90786815.12962994	$ 15.129630	$ 23,318
May 27, 2023	$ 15.51923478,547	$ 15.79141714.80355846	$ 14.803558	$ 78,547
May 26, 2023	$ 14.93425364,781	$ 15.23206114.21174266	$ 14.211743	$ 64,781
May 25, 2023	$ 15.228507226,952	$ 15.61324014.10854791	$ 14.108548	$ 226,952
May 24, 2023	$ 15.30739440,673	$ 16.55806815.30011595	$ 15.300116	$ 40,673
May 23, 2023	$ 16.52030422,741	$ 16.96140216.36111534	$ 16.361115	$ 22,741
May 22, 2023	$ 16.66351159,163	$ 17.82786216.40083944	$ 16.400839	$ 59,163
May 21, 2023	$ 16.66740410,920	$ 17.34860816.25183597	$ 16.251836	$ 10,920
May 20, 2023	$ 17.2519969,822	$ 17.47859816.49621724	$ 16.496217	$ 9,822
May 19, 2023	$ 17.42643436,748	$ 17.56348816.50290358	$ 16.502904	$ 36,748
May 18, 2023	$ 16.53774264,923	$ 18.30501916.17241304	$ 16.172413	$ 64,923
May 17, 2023	$ 17.83326263,905	$ 18.99215917.76398681	$ 17.763987	$ 63,905
May 16, 2023	$ 18.02579693,813	$ 20.38169517.90987133	$ 17.909871	$ 93,813
May 15, 2023	$ 20.316435271,292	$ 21.68318417.48509625	$ 17.485096	$ 271,292
May 14, 2023	$ 17.59758148,665	$ 18.24305517.26924959	$ 17.269250	$ 48,665
May 13, 2023	$ 18.08063787,101	$ 19.31532017.83889289	$ 17.838893	$ 87,101
May 12, 2023	$ 18.90412199,143	$ 18.97059416.41198518	$ 16.411985	$ 99,143
May 11, 2023	$ 16.84263621,668	$ 17.34070216.73222485	$ 16.732225	$ 21,668
May 10, 2023	$ 17.3369366,468	$ 17.86913716.98846654	$ 16.988467	$ 6,468
May 09, 2023	$ 17.86228920,629	$ 19.13472517.34487015	$ 17.344870	$ 20,629
May 08, 2023	$ 17.446259105,745	$ 17.60824516.42356533	$ 16.423565	$ 105,745
May 07, 2023	$ 17.47190744,702	$ 18.32417616.81502880	$ 16.815029	$ 44,702
May 06, 2023	$ 16.842829125,415	$ 19.23160715.72902486	$ 15.729025	$ 125,415
May 05, 2023	$ 19.07607423,031	$ 19.21496318.22753103	$ 18.227531	$ 23,031
May 04, 2023	$ 18.39865784,676	$ 19.27522818.37046295	$ 18.370463	$ 84,676
May 03, 2023	$ 19.004160156,747	$ 20.45508718.42646992	$ 18.426470	$ 156,747
May 02, 2023	$ 19.21299022,058	$ 19.48563519.00780357	$ 19.007804	$ 22,058
May 01, 2023	$ 19.15446653,669	$ 19.66045718.38246824	$ 18.382468	$ 53,669
Apr 30, 2023	$ 19.176539103,694	$ 21.50020119.14135567	$ 19.141356	$ 103,694
Apr 29, 2023	$ 20.697089104,633	$ 21.70277920.40357649	$ 20.403576	$ 104,633
Apr 28, 2023	$ 21.450042140,928	$ 22.99814219.25509307	$ 19.255093	$ 140,928
Apr 27, 2023	$ 23.49989772,271	$ 25.60984323.49763261	$ 23.497633	$ 72,271
Apr 26, 2023	$ 24.965403260,707	$ 26.90426623.30202608	$ 23.302026	$ 260,707
Apr 25, 2023	$ 23.49330163,764	$ 23.60006721.76152095	$ 21.761521	$ 63,764
Apr 24, 2023	$ 22.15054987,910	$ 24.86730621.85469681	$ 21.854697	$ 87,910
Apr 23, 2023	$ 24.52750157,783	$ 25.15577524.07621622	$ 24.076216	$ 57,783
Apr 22, 2023	$ 25.132016426,519	$ 25.78165919.22395980	$ 19.223960	$ 426,519
Apr 21, 2023	$ 19.931675102,297	$ 22.66598919.87097899	$ 19.870979	$ 102,297
Apr 20, 2023	$ 22.684415149,017	$ 24.51157122.05674721	$ 22.056747	$ 149,017
Apr 19, 2023	$ 23.143910343,816	$ 29.05469123.02363259	$ 23.023633	$ 343,816
Apr 18, 2023	$ 29.06020588,096	$ 29.75837928.44495015	$ 28.444950	$ 88,096
Apr 17, 2023	$ 29.725824169,855	$ 30.44728628.65584516	$ 28.655845	$ 169,855
Apr 16, 2023	$ 30.292744246,655	$ 31.72702629.36934303	$ 29.369343	$ 246,655
Apr 15, 2023	$ 31.681704104,059	$ 33.61418431.59554112	$ 31.595541	$ 104,059
Apr 14, 2023	$ 33.537132169,305	$ 34.76092432.63531717	$ 32.635317	$ 169,305
Apr 13, 2023	$ 32.742073241,344	$ 35.00726132.50574017	$ 32.505740	$ 241,344
Apr 12, 2023	$ 34.425247251,680	$ 34.55532431.71744449	$ 31.717444	$ 251,680
Apr 11, 2023	$ 33.526950575,927	$ 34.13174031.29902001	$ 31.299020	$ 575,927
Apr 10, 2023	$ 31.10854787,799	$ 31.23844429.69611786	$ 29.696118	$ 87,799
Apr 09, 2023	$ 30.47120276,667	$ 31.27619930.08870515	$ 30.088705	$ 76,667
Apr 08, 2023	$ 31.066333151,060	$ 33.11084330.37266416	$ 30.372664	$ 151,060
Apr 07, 2023	$ 30.63377487,696	$ 31.56440130.16069196	$ 30.160692	$ 87,696
Apr 06, 2023	$ 31.357413552,859	$ 34.52191529.71623970	$ 29.716240	$ 552,859
Apr 05, 2023	$ 34.5230021,398,611	$ 34.98258328.75399067	$ 28.753991	$ 1,398,611
Apr 03, 2023	$ 25.448455322,405	$ 28.29322624.98676979	$ 24.986770	$ 322,405
Apr 02, 2023	$ 26.222073370,526	$ 27.71233824.53939510	$ 24.539395	$ 370,526
Apr 01, 2023	$ 24.662353279,619	$ 26.36988222.89492109	$ 22.894921	$ 279,619
Mar 31, 2023	$ 23.721788510,722	$ 27.77021723.02643084	$ 23.026431	$ 510,722
Mar 30, 2023	$ 27.020803165,542	$ 29.54948226.10429972	$ 26.104300	$ 165,542
Mar 29, 2023	$ 29.438191468,292	$ 30.23330825.10035890	$ 25.100359	$ 468,292
Mar 28, 2023	$ 26.201426352,381	$ 28.06135325.42127821	$ 25.421278	$ 352,381
Mar 27, 2023	$ 27.2095781,343,533	$ 29.44326122.01604183	$ 22.016042	$ 1,343,533
Mar 26, 2023	$ 22.414276124,948	$ 22.98096220.83606525	$ 20.836065	$ 124,948
Mar 25, 2023	$ 20.859658113,648	$ 20.98111419.85470723	$ 19.854707	$ 113,648
Mar 24, 2023	$ 20.272807237,512	$ 23.20350620.18321389	$ 20.183214	$ 237,512
Mar 23, 2023	$ 22.51797577,536	$ 23.31730921.15712223	$ 21.157122	$ 77,536
Mar 22, 2023	$ 21.366780100,766	$ 22.61809721.13293617	$ 21.132936	$ 100,766
Mar 21, 2023	$ 21.599365323,430	$ 23.63646419.31832272	$ 19.318323	$ 323,430
Mar 19, 2023	$ 20.744334617,049	$ 23.82273219.15406024	$ 19.154060	$ 617,049
Mar 18, 2023	$ 22.766714156,618	$ 24.92043622.61329472	$ 22.613295	$ 156,618
Mar 17, 2023	$ 24.368752232,255	$ 24.66968122.30479087	$ 22.304791	$ 232,255
Mar 16, 2023	$ 22.429325100,161	$ 22.58720020.54676823	$ 20.546768	$ 100,161
Mar 15, 2023	$ 20.743168540,504	$ 24.55693519.44558367	$ 19.445584	$ 540,504
Mar 14, 2023	$ 24.1328541,296,694	$ 28.27965619.13200048	$ 19.132000	$ 1,296,694
Mar 13, 2023	$ 19.132000258,545	$ 19.47312718.02056223	$ 18.020562	$ 258,545
Mar 12, 2023	$ 18.340044102,715	$ 18.59801516.15713320	$ 16.157133	$ 102,715
Mar 11, 2023	$ 16.668194129,134	$ 18.25189116.33095116	$ 16.330951	$ 129,134
Mar 10, 2023	$ 17.246995518,664	$ 18.09732713.22247360	$ 13.222474	$ 518,664
Mar 09, 2023	$ 14.460338102,227	$ 15.83340814.30870472	$ 14.308705	$ 102,227
Mar 08, 2023	$ 15.30800737,899	$ 16.17228815.29978383	$ 15.299784	$ 37,899
Mar 07, 2023	$ 16.097222206,165	$ 17.31380815.49414386	$ 15.494144	$ 206,165
Mar 06, 2023	$ 17.30188338,701	$ 18.15575317.28507636	$ 17.285076	$ 38,701
Mar 05, 2023	$ 18.14550889,453	$ 18.52105117.73542383	$ 17.735424	$ 89,453
Mar 04, 2023	$ 18.148536133,084	$ 18.92893418.09340090	$ 18.093401	$ 133,084
Mar 03, 2023	$ 18.3396681,587,788	$ 21.00552313.55966136	$ 13.559661	$ 1,587,788
Mar 02, 2023	$ 14.121636599,276	$ 18.82447314.00418997	$ 14.004190	$ 599,276
Mar 01, 2023	$ 16.372843525,144	$ 18.28585715.33691219	$ 15.336912	$ 525,144
Feb 28, 2023	$ 17.2403491,881,916	$ 21.90194016.85252478	$ 16.852525	$ 1,881,916
Feb 27, 2023	$ 21.1822251,702,660	$ 29.50528320.22794640	$ 20.227946	$ 1,702,660
Feb 26, 2023	$ 25.280038167,852	$ 26.19391024.26423593	$ 24.264236	$ 167,852
Feb 25, 2023	$ 25.338009130,298	$ 26.15629324.33709696	$ 24.337097	$ 130,298
Feb 24, 2023	$ 25.050238486,121	$ 28.75642824.14128612	$ 24.141286	$ 486,121
Feb 23, 2023	$ 28.192239503,011	$ 30.52201728.00563613	$ 28.005636	$ 503,011
Feb 22, 2023	$ 29.934466298,330	$ 32.73698628.80754308	$ 28.807543	$ 298,330
Feb 21, 2023	$ 31.243603876,240	$ 36.14459030.05392390	$ 30.053924	$ 876,240
Feb 20, 2023	$ 36.153329223,833	$ 36.93568632.90475555	$ 32.904756	$ 223,833
Feb 19, 2023	$ 33.483329848,603	$ 37.24940832.45961651	$ 32.459617	$ 848,603
Feb 18, 2023	$ 33.6619121,271,381	$ 36.95765029.27578265	$ 29.275783	$ 1,271,381
Feb 17, 2023	$ 29.391132405,056	$ 30.88503427.55486233	$ 27.554862	$ 405,056
Feb 16, 2023	$ 27.765744513,259	$ 33.29179227.67487401	$ 27.674874	$ 513,259
Feb 15, 2023	$ 32.741404639,667	$ 32.74140428.20062500	$ 28.200625	$ 639,667
Feb 14, 2023	$ 29.217379602,067	$ 30.35860527.27792653	$ 27.277927	$ 602,067
Feb 13, 2023	$ 28.132213622,577	$ 28.88206624.21543296	$ 24.215433	$ 622,577
Feb 12, 2023	$ 28.778037850,305	$ 32.52014927.33890216	$ 27.338902	$ 850,305
Feb 11, 2023	$ 28.415542302,509	$ 28.46177924.72598714	$ 24.725987	$ 302,509
Feb 10, 2023	$ 26.389299624,990	$ 30.17702925.39561358	$ 25.395614	$ 624,990
Feb 09, 2023	$ 29.441809614,959	$ 34.02654929.10611073	$ 29.106111	$ 614,959
Feb 08, 2023	$ 29.1685441,225,774	$ 36.46065629.16614369	$ 29.166144	$ 1,225,774
Feb 07, 2023	$ 36.0491332,620,528	$ 39.95362429.94942191	$ 29.949422	$ 2,620,528
Feb 06, 2023	$ 30.5865041,609,732	$ 37.57128525.36503700	$ 25.365037	$ 1,609,732
Feb 05, 2023	$ 26.271461683,781	$ 28.21616624.06973023	$ 24.069730	$ 683,781
Feb 04, 2023	$ 28.151751346,284	$ 29.62206327.06784569	$ 27.067846	$ 346,284
Feb 03, 2023	$ 28.584690626,933	$ 30.17977525.41515203	$ 25.415152	$ 626,933
Feb 02, 2023	$ 27.299605800,509	$ 32.34718025.38609859	$ 25.386099	$ 800,509
Feb 01, 2023	$ 30.379294741,780	$ 30.40742423.51946529	$ 23.519465	$ 741,780
Jan 31, 2023	$ 26.113757305,151	$ 27.56796724.38915308	$ 24.389153	$ 305,151
Jan 30, 2023	$ 24.588174457,056	$ 27.91818622.93553936	$ 22.935539	$ 457,056
Jan 29, 2023	$ 27.0856481,869,687	$ 27.95546322.86897389	$ 22.868974	$ 1,869,687
Jan 28, 2023	$ 23.073947395,012	$ 26.75649421.99862759	$ 21.998628	$ 395,012
Jan 27, 2023	$ 26.485873438,242	$ 27.07363123.33561066	$ 23.335611	$ 438,242
Jan 26, 2023	$ 24.5073141,926,661	$ 29.79894720.86063293	$ 20.860633	$ 1,926,661
Jan 25, 2023	$ 28.766003706,065	$ 30.05512925.55468522	$ 25.554685	$ 706,065
Jan 24, 2023	$ 26.5235981,287,819	$ 31.45031224.77756958	$ 24.777570	$ 1,287,819
Jan 23, 2023	$ 25.038387604,608	$ 28.65509323.55246458	$ 23.552465	$ 604,608
Jan 22, 2023	$ 28.309139805,686	$ 32.32651027.40670995	$ 27.406710	$ 805,686
Jan 21, 2023	$ 30.4523711,714,858	$ 33.58936426.06431556	$ 26.064316	$ 1,714,858
Jan 20, 2023	$ 31.932119562,298	$ 32.46175027.34382697	$ 27.343827	$ 562,298
Jan 19, 2023	$ 27.437160518,374	$ 27.54018722.85033647	$ 22.850336	$ 518,374
Jan 18, 2023	$ 24.267278676,766	$ 27.17667721.24160903	$ 21.241609	$ 676,766
Jan 17, 2023	$ 24.776937244,260	$ 25.51377022.87348938	$ 22.873489	$ 244,260
Jan 16, 2023	$ 23.2904311,008,090	$ 26.22046220.29801471	$ 20.298015	$ 1,008,090
Jan 15, 2023	$ 21.235550598,006	$ 22.37492516.64359824	$ 16.643598	$ 598,006
Jan 14, 2023	$ 17.323734261,145	$ 18.83731116.67393764	$ 16.673938	$ 261,145
Jan 13, 2023	$ 17.461960181,263	$ 17.78129416.44751754	$ 16.447518	$ 181,263
Jan 12, 2023	$ 16.677659169,621	$ 16.75179615.00935666	$ 15.009357	$ 169,621
Jan 11, 2023	$ 16.24503547,167	$ 16.30305515.71239214	$ 15.712392	$ 47,167
Jan 10, 2023	$ 16.23399934,034	$ 16.68359016.20659913	$ 16.206599	$ 34,034
Jan 09, 2023	$ 16.626095215,221	$ 17.04796914.18636301	$ 14.186363	$ 215,221
Jan 08, 2023	$ 14.19481444,802	$ 14.29139013.89831222	$ 13.898312	$ 44,802
Jan 07, 2023	$ 14.28119848,101	$ 14.32880513.64829171	$ 13.648292	$ 48,101
Jan 06, 2023	$ 13.67430055,030	$ 13.78884812.80692999	$ 12.806930	$ 55,030
Jan 05, 2023	$ 13.08064645,146	$ 13.32224612.67907634	$ 12.679076	$ 45,146
Jan 04, 2023	$ 13.10810290,000	$ 13.99565613.01430321	$ 13.014303	$ 90,000
Jan 03, 2023	$ 13.421035145,958	$ 13.67634612.56739408	$ 12.567394	$ 145,958
Jan 02, 2023	$ 12.65078930,425	$ 12.77993112.05260872	$ 12.052609	$ 30,425
Jan 01, 2023	$ 12.13007218,182	$ 12.13227811.69021815	$ 11.690218	$ 18,182
Dec 31, 2022	$ 11.71652669,954	$ 12.64538811.69453588	$ 11.694536	$ 69,954
Dec 30, 2022	$ 12.49462086,658	$ 12.53691911.29338538	$ 11.293385	$ 86,658
Dec 29, 2022	$ 11.56955749,495	$ 11.77820311.36195455	$ 11.361955	$ 49,495
Dec 28, 2022	$ 11.54157431,705	$ 12.15754511.46958808	$ 11.469588	$ 31,705
Dec 27, 2022	$ 12.07749955,849	$ 12.73537812.03265669	$ 12.032657	$ 55,849
Dec 26, 2022	$ 12.08942629,721	$ 12.37933411.95477087	$ 11.954771	$ 29,721
Dec 25, 2022	$ 12.35263212,668	$ 12.58279412.25430912	$ 12.254309	$ 12,668
Dec 24, 2022	$ 12.533266138,676	$ 12.96761411.31281824	$ 11.312818	$ 138,676
Dec 23, 2022	$ 11.42413776,217	$ 11.46777510.78235342	$ 10.782353	$ 76,217
Dec 22, 2022	$ 10.8505947,909	$ 10.94629010.66980617	$ 10.669806	$ 7,909
Dec 21, 2022	$ 10.83576928,180	$ 10.86874710.45776579	$ 10.457766	$ 28,180
Dec 20, 2022	$ 10.58845723,517	$ 10.92884110.44045897	$ 10.440459	$ 23,517
Dec 19, 2022	$ 10.60117627,814	$ 10.88478210.49901288	$ 10.499013	$ 27,814
Dec 18, 2022	$ 10.55011263,001	$ 10.87746510.40686178	$ 10.406862	$ 63,001
Dec 17, 2022	$ 10.869835156,382	$ 11.36891910.24197391	$ 10.241974	$ 156,382
Dec 16, 2022	$ 11.384027129,689	$ 13.31203911.38258746	$ 11.382587	$ 129,689
Dec 15, 2022	$ 13.24029860,086	$ 13.60495913.01183039	$ 13.011830	$ 60,086
Dec 14, 2022	$ 13.22263748,373	$ 14.00853213.20404806	$ 13.204048	$ 48,373
Dec 13, 2022	$ 13.461094130,502	$ 14.47220512.74013863	$ 12.740139	$ 130,502
Dec 11, 2022	$ 13.32421022,699	$ 13.44818613.11059158	$ 13.110592	$ 22,699
Dec 10, 2022	$ 13.12310819,845	$ 13.35836413.08045942	$ 13.080459	$ 19,845
Dec 09, 2022	$ 13.13162772,505	$ 13.72235413.01784804	$ 13.017848	$ 72,505
Dec 08, 2022	$ 13.253597107,740	$ 13.79625012.75396126	$ 12.753961	$ 107,740
Dec 07, 2022	$ 12.95203344,998	$ 14.05137812.80723294	$ 12.807233	$ 44,998
Dec 06, 2022	$ 14.017527134,416	$ 14.03125612.90945555	$ 12.909456	$ 134,416
Dec 05, 2022	$ 13.47334940,615	$ 14.75021913.44448694	$ 13.444487	$ 40,615
Dec 04, 2022	$ 14.62831216,534	$ 15.17098713.87094587	$ 13.870946	$ 16,534
Dec 03, 2022	$ 13.87587774,791	$ 14.97577713.47169274	$ 13.471693	$ 74,791
Dec 02, 2022	$ 14.89367696,195	$ 15.17859114.11118261	$ 14.111183	$ 96,195
Dec 01, 2022	$ 14.171821154,919	$ 16.17968814.07073518	$ 14.070735	$ 154,919
Nov 30, 2022	$ 15.173418273,647	$ 15.29629014.03551883	$ 14.035519	$ 273,647
Nov 29, 2022	$ 14.064632103,793	$ 14.32913813.21175555	$ 13.211756	$ 103,793
Nov 28, 2022	$ 13.315649168,546	$ 16.01616613.31564857	$ 13.315649	$ 168,546
Nov 27, 2022	$ 16.0161660	$ 16.01616616.01616556	$ 16.016166	$ 0
Nov 26, 2022	$ 16.0161660	$ 16.05963515.84112707	$ 15.841127	$ 0
Nov 25, 2022	$ 15.8524571,481	$ 16.72434014.43403575	$ 14.434036	$ 1,481
Nov 24, 2022	$ 16.1815971,489	$ 17.10385413.29162719	$ 13.291627	$ 1,489
Nov 23, 2022	$ 13.3520151,490	$ 13.57107011.65383691	$ 11.653837	$ 1,490
Nov 22, 2022	$ 11.7799681,453	$ 12.63355311.21107442	$ 11.211074	$ 1,453
Nov 21, 2022	$ 11.8815731,414	$ 12.94687611.85730382	$ 11.857304	$ 1,414
Nov 20, 2022	$ 12.9387011,459	$ 14.38918412.89354937	$ 12.893549	$ 1,459
Nov 19, 2022	$ 14.0522201,497	$ 14.53546412.10885386	$ 12.108854	$ 1,497
Nov 18, 2022	$ 13.2392041,497	$ 14.22868512.65940683	$ 12.659407	$ 1,497
Nov 17, 2022	$ 13.2900981,497	$ 15.11204812.26483898	$ 12.264839	$ 1,497
Nov 16, 2022	$ 14.8650791,495	$ 15.73757312.23128872	$ 12.231289	$ 1,495
Nov 15, 2022	$ 14.9448541,514	$ 18.80499614.07980489	$ 14.079805	$ 1,514
Nov 14, 2022	$ 17.23787990,801	$ 18.61450812.47164101	$ 12.471641	$ 90,801
Nov 13, 2022	$ 14.032393435,718	$ 15.72999212.88043398	$ 12.880434	$ 435,718
Nov 12, 2022	$ 15.615525254,496	$ 17.07074214.23108036	$ 14.231080	$ 254,496
Nov 11, 2022	$ 15.645945428,296	$ 17.67297314.81280236	$ 14.812802	$ 428,296
Nov 10, 2022	$ 16.1059011,164,240	$ 22.72809211.82849432	$ 11.828494	$ 1,164,240
Nov 09, 2022	$ 12.2232931,445,081	$ 24.78892912.22329254	$ 12.223293	$ 1,445,081
Nov 08, 2022	$ 24.7242702,711,687	$ 42.58007719.48397575	$ 19.483976	$ 2,711,687
Nov 07, 2022	$ 36.866521452,900	$ 40.80571635.57400780	$ 35.574008	$ 452,900
Nov 06, 2022	$ 38.001569442	$ 44.63502337.53981399	$ 37.539814	$ 442
Nov 05, 2022	$ 43.29226877,698	$ 44.80657438.56217632	$ 38.562176	$ 77,698
Nov 04, 2022	$ 40.325501678,218	$ 46.10659035.63585496	$ 35.635855	$ 678,218
Nov 03, 2022	$ 36.143771279,794	$ 36.42363529.93998073	$ 29.939981	$ 279,794
Nov 02, 2022	$ 30.004550146,102	$ 35.85788730.00247193	$ 30.002472	$ 146,102
Nov 01, 2022	$ 35.760174529,301	$ 36.73819225.56504410	$ 25.565044	$ 529,301
Oct 31, 2022	$ 25.853650279,577	$ 29.81504623.63127887	$ 23.631279	$ 279,577
Oct 30, 2022	$ 28.493361169,298	$ 30.45990128.04083338	$ 28.040833	$ 169,298
Oct 29, 2022	$ 30.391490227,985	$ 36.58889029.98080468	$ 29.980805	$ 227,985
Oct 28, 2022	$ 32.675187173,328	$ 33.59277229.41754516	$ 29.417545	$ 173,328
Oct 27, 2022	$ 29.557263248,005	$ 35.06500829.13758164	$ 29.137582	$ 248,005
Oct 26, 2022	$ 34.89653664,131	$ 35.28076431.40851413	$ 31.408514	$ 64,131
Oct 25, 2022	$ 31.372480276,390	$ 38.17893530.63005696	$ 30.630057	$ 276,390
Oct 24, 2022	$ 30.450920455,765	$ 36.68079630.10531496	$ 30.105315	$ 455,765
Oct 23, 2022	$ 33.234939141,395	$ 33.46310729.27256888	$ 29.272569	$ 141,395
Oct 22, 2022	$ 29.292871164,254	$ 29.30561824.54121198	$ 24.541212	$ 164,254
Oct 21, 2022	$ 26.946306453,651	$ 27.87970421.25662787	$ 21.256628	$ 453,651
Oct 20, 2022	$ 22.774543369,890	$ 27.35368221.20526378	$ 21.205264	$ 369,890
Oct 19, 2022	$ 24.640690712,680	$ 29.88327922.17240335	$ 22.172403	$ 712,680
Oct 18, 2022	$ 29.832512325,812	$ 33.48518127.01683455	$ 27.016835	$ 325,812
Oct 17, 2022	$ 29.519954582,555	$ 32.28282526.10911371	$ 26.109114	$ 582,555
Oct 16, 2022	$ 31.8447211,117,812	$ 35.89630225.99010180	$ 25.990102	$ 1,117,812
Oct 15, 2022	$ 33.085085278,215	$ 37.23534830.73669496	$ 30.736695	$ 278,215
Oct 14, 2022	$ 37.033252295,411	$ 42.06595535.48008859	$ 35.480089	$ 295,411
Oct 13, 2022	$ 39.624632878,805	$ 42.89986528.48717459	$ 28.487175	$ 878,805
Oct 12, 2022	$ 41.202922251,923	$ 44.94781939.94503282	$ 39.945033	$ 251,923
Oct 11, 2022	$ 41.0252221,118,351	$ 48.30724832.94361513	$ 32.943615	$ 1,118,351
Oct 10, 2022	$ 47.520129393,509	$ 54.28265144.95843350	$ 44.958434	$ 393,509
Oct 09, 2022	$ 53.37050963,102	$ 56.70496753.11344059	$ 53.113441	$ 63,102
Oct 08, 2022	$ 54.025750158,008	$ 60.38723653.30844883	$ 53.308449	$ 158,008
Oct 07, 2022	$ 59.253726349,155	$ 63.32153956.37456604	$ 56.374566	$ 349,155
Oct 06, 2022	$ 61.762108271,030	$ 69.49268761.73281504	$ 61.732815	$ 271,030
Oct 05, 2022	$ 66.443247436,574	$ 68.66339360.21900971	$ 60.219010	$ 436,574
Oct 04, 2022	$ 65.390546734,275	$ 68.75451153.82989016	$ 53.829890	$ 734,275
Oct 03, 2022	$ 53.983775219,738	$ 54.04438550.09162513	$ 50.091625	$ 219,738
Oct 02, 2022	$ 50.391302164,610	$ 54.44639348.47370052	$ 48.473701	$ 164,610
Oct 01, 2022	$ 54.438486143,905	$ 58.33512353.50074107	$ 53.500741	$ 143,905
Sep 30, 2022	$ 54.050854470,462	$ 59.78324644.74310924	$ 44.743109	$ 470,462
Sep 29, 2022	$ 48.904699413,235	$ 55.54705946.91243211	$ 46.912432	$ 413,235
Sep 28, 2022	$ 53.245136480,456	$ 59.37990044.21333884	$ 44.213339	$ 480,456
Sep 27, 2022	$ 48.680922549,520	$ 61.67232743.52212102	$ 43.522121	$ 549,520
Sep 26, 2022	$ 55.379382461,101	$ 57.14441347.45259283	$ 47.452593	$ 461,101
Sep 25, 2022	$ 53.572110910,580	$ 59.92764045.86672564	$ 45.866726	$ 910,580
Sep 24, 2022	$ 56.161422469,370	$ 66.68291952.98864601	$ 52.988646	$ 469,370
Sep 23, 2022	$ 61.195785632,880	$ 70.66769255.10957879	$ 55.109579	$ 632,880
Sep 22, 2022	$ 69.830157307,996	$ 73.42001064.81589069	$ 64.815891	$ 307,996
Sep 21, 2022	$ 69.301035471,704	$ 79.16197365.42935408	$ 65.429354	$ 471,704
Sep 20, 2022	$ 68.811090420,422	$ 74.12587966.05606858	$ 66.056069	$ 420,422
Sep 19, 2022	$ 68.315159626,417	$ 69.88131056.89471703	$ 56.894717	$ 626,417
Sep 18, 2022	$ 64.849833417,430	$ 77.94649962.30214481	$ 62.302145	$ 417,430
Sep 17, 2022	$ 76.614427297,437	$ 76.66574569.16584033	$ 69.165840	$ 297,437
Sep 16, 2022	$ 73.127273828,319	$ 73.19568361.37509199	$ 61.375092	$ 828,319
Sep 15, 2022	$ 61.6123573,433,993	$ 104.8274159.11488753	$ 59.114888	$ 3,433,993
Sep 14, 2022	$ 69.718618997,860	$ 77.05270066.75990285	$ 66.759903	$ 997,860
Sep 13, 2022	$ 73.1041031,522,738	$ 85.92027863.77815843	$ 63.778158	$ 1,522,738
Sep 12, 2022	$ 77.903868704,068	$ 88.43519573.82956915	$ 73.829569	$ 704,068
Sep 11, 2022	$ 85.9339971,191,436	$ 102.5488284.70410144	$ 84.704101	$ 1,191,436
Sep 10, 2022	$ 87.899927525,966	$ 89.34893973.07360706	$ 73.073607	$ 525,966
Sep 09, 2022	$ 75.2564491,004,837	$ 82.14445567.95549511	$ 67.955495	$ 1,004,837
Sep 08, 2022	$ 68.471766172,411	$ 70.58989764.98680402	$ 64.986804	$ 172,411
Sep 07, 2022	$ 70.4400961,256,605	$ 72.97566950.25649708	$ 50.256497	$ 1,256,605
Sep 06, 2022	$ 70.982211495,681	$ 82.70963869.33526866	$ 69.335269	$ 495,681
Sep 05, 2022	$ 79.876205626,516	$ 85.18178875.83166638	$ 75.831666	$ 626,516
Sep 04, 2022	$ 80.920366527,054	$ 82.28372769.99859478	$ 69.998595	$ 527,054
Sep 03, 2022	$ 72.662950689,482	$ 80.39980571.28007245	$ 71.280072	$ 689,482
Sep 02, 2022	$ 78.7217241,124,030	$ 79.56018459.13194118	$ 59.131941	$ 1,124,030
Sep 01, 2022	$ 65.153363819,756	$ 67.16264549.46447384	$ 49.464474	$ 819,756
Aug 31, 2022	$ 53.858617605,174	$ 56.96006947.19617978	$ 47.196180	$ 605,174
Aug 30, 2022	$ 47.325948614,922	$ 49.75643142.95935295	$ 42.959353	$ 614,922
Aug 28, 2022	$ 43.148709587,178	$ 46.96667438.38355240	$ 38.383552	$ 587,178
Aug 27, 2022	$ 43.823465516,643	$ 53.11336943.05400536	$ 43.054005	$ 516,643
Aug 26, 2022	$ 49.485947941,925	$ 61.78401647.71485898	$ 47.714859	$ 941,925
Aug 25, 2022	$ 59.310267660,296	$ 62.20906553.04161719	$ 53.041617	$ 660,296
Aug 24, 2022	$ 58.281029450,360	$ 62.58883956.94243261	$ 56.942433	$ 450,360
Aug 23, 2022	$ 62.461906655,867	$ 65.85923752.62076993	$ 52.620770	$ 655,867
Aug 22, 2022	$ 54.369087969,117	$ 64.28988247.97489515	$ 47.974895	$ 969,117
Aug 21, 2022	$ 58.938543606,771	$ 63.07391958.34481402	$ 58.344814	$ 606,771
Aug 20, 2022	$ 59.203911759,980	$ 62.57660050.47364005	$ 50.473640	$ 759,980
Aug 19, 2022	$ 50.524360742,884	$ 59.63481446.34182385	$ 46.341824	$ 742,884
Aug 18, 2022	$ 58.9640551,055,867	$ 62.55976453.12334298	$ 53.123343	$ 1,055,867
Aug 17, 2022	$ 59.2555771,929,830	$ 67.48372143.34595034	$ 43.345950	$ 1,929,830
Aug 16, 2022	$ 48.792576661,701	$ 55.46067045.72587166	$ 45.725872	$ 661,701
Aug 15, 2022	$ 54.121156634,907	$ 60.89787553.08798538	$ 53.087985	$ 634,907
Aug 14, 2022	$ 55.751984587,578	$ 61.06863153.34719133	$ 53.347191	$ 587,578
Aug 13, 2022	$ 57.255681607,853	$ 58.95375649.61866438	$ 49.618664	$ 607,853
Aug 12, 2022	$ 54.000264636,640	$ 55.41198146.97718387	$ 46.977184	$ 636,640
Aug 11, 2022	$ 49.4034922,050,513	$ 68.17277448.90985398	$ 48.909854	$ 2,050,513
Aug 10, 2022	$ 49.6138592,014,725	$ 52.07002134.70923507	$ 34.709235	$ 2,014,725
Aug 09, 2022	$ 39.289960892,070	$ 40.56786434.45229724	$ 34.452297	$ 892,070
Aug 07, 2022	$ 39.837111770,260	$ 46.18804237.60070138	$ 37.600701	$ 770,260
Aug 05, 2022	$ 52.3753262,166,233	$ 53.97194536.75004560	$ 36.750046	$ 2,166,233
Aug 04, 2022	$ 41.1779292,797,443	$ 54.36602033.77331753	$ 33.773318	$ 2,797,443
Aug 03, 2022	$ 44.1403343,915,324	$ 49.93382029.39049742	$ 29.390497	$ 3,915,324
Aug 02, 2022	$ 30.850955981,182	$ 35.71007019.78392631	$ 19.783926	$ 981,182
Aug 01, 2022	$ 21.338513358,186	$ 22.82555817.35715234	$ 17.357152	$ 358,186
Jul 31, 2022	$ 17.809855103,378	$ 19.98535517.04969020	$ 17.049690	$ 103,378
Jul 30, 2022	$ 19.691522147,191	$ 21.85364117.86819836	$ 17.868198	$ 147,191
Jul 29, 2022	$ 21.424841293,160	$ 23.48523515.82108195	$ 15.821082	$ 293,160
Jul 28, 2022	$ 22.027842345,489	$ 25.48826816.35523286	$ 16.355233	$ 345,489
Jul 27, 2022	$ 17.014492106,925	$ 17.04989513.73197705	$ 13.731977	$ 106,925
Jul 25, 2022	$ 13.00323964,738	$ 14.96358711.56847233	$ 11.568472	$ 64,738
Jul 24, 2022	$ 14.87793496,470	$ 15.43761012.20038945	$ 12.200389	$ 96,470
Jul 23, 2022	$ 13.71717471,930	$ 15.95227813.04918527	$ 13.049185	$ 71,930
Jul 22, 2022	$ 13.33641575,124	$ 15.91217112.71067722	$ 12.710677	$ 75,124
Jul 21, 2022	$ 15.351534107,462	$ 16.55432413.44642693	$ 13.446427	$ 107,462
Jun 17, 2022	$ 6.2406350126,292	$ 6.80374675.42634456	$ 5.4263446	$ 126,292
Jun 16, 2022	$ 6.2659201182,297	$ 8.88183566.19208556	$ 6.1920856	$ 182,297
Jun 15, 2022	$ 8.763285649,023	$ 8.84978576.98075390	$ 6.9807539	$ 49,023
Jun 13, 2022	$ 8.985543168,816	$ 9.90161117.97367602	$ 7.9736760	$ 68,816
Jun 12, 2022	$ 9.789690860,035	$ 11.1741778.65066211	$ 8.6506621	$ 60,035
Jun 11, 2022	$ 9.728758758,106	$ 10.3269708.69943612	$ 8.6994361	$ 58,106
Jun 10, 2022	$ 9.719722450,903	$ 10.5009518.87404875	$ 8.8740488	$ 50,903
Jun 09, 2022	$ 10.48297532,670	$ 11.17148610.14675464	$ 10.146755	$ 32,670
Jun 08, 2022	$ 10.66587566,489	$ 10.9444729.44102533	$ 9.4410253	$ 66,489
Jun 07, 2022	$ 10.893011166,240	$ 11.2516729.44502446	$ 9.4450245	$ 166,240
Jun 06, 2022	$ 10.37904591,774	$ 12.12713110.34748952	$ 10.347490	$ 91,774
Jun 05, 2022	$ 11.170145188,721	$ 12.0532518.85061151	$ 8.8506115	$ 188,721
Jun 04, 2022	$ 10.932488119,350	$ 11.6773109.24801896	$ 9.2480190	$ 119,350
Jun 03, 2022	$ 10.856030121,676	$ 12.47722610.42263160	$ 10.422632	$ 121,676
Jun 02, 2022	$ 11.62904382,440	$ 12.48781910.87193582	$ 10.871936	$ 82,440
Jun 01, 2022	$ 10.92572077,443	$ 12.26045210.23807081	$ 10.238071	$ 77,443
May 31, 2022	$ 11.939407112,998	$ 12.94823211.72682954	$ 11.726830	$ 112,998
May 30, 2022	$ 12.75480325,814	$ 12.89206811.43032106	$ 11.430321	$ 25,814
May 29, 2022	$ 12.42847696,453	$ 14.22608911.72595609	$ 11.725956	$ 96,453
May 28, 2022	$ 11.909548120,150	$ 13.1987329.83712663	$ 9.8371266	$ 120,150
May 22, 2022	$ 11.32764811,653	$ 11.64261110.92364015	$ 10.923640	$ 11,653
May 21, 2022	$ 10.9427633,713	$ 11.20181210.89086085	$ 10.890861	$ 3,713
May 20, 2022	$ 10.96115287,781	$ 14.05079610.88027952	$ 10.880280	$ 87,781
May 19, 2022	$ 11.754516113,730	$ 13.41952910.57900297	$ 10.579003	$ 113,730
May 17, 2022	$ 12.53741768,107	$ 14.25938012.20169830	$ 12.201698	$ 68,107
May 16, 2022	$ 13.03080869,993	$ 13.96396412.05809687	$ 12.058097	$ 69,993
May 15, 2022	$ 13.189267167,092	$ 15.03837312.20132401	$ 12.201324	$ 167,092
May 14, 2022	$ 12.53985742,954	$ 12.71245011.31753973	$ 11.317540	$ 42,954
May 13, 2022	$ 11.379496250,496	$ 14.64181610.90258467	$ 10.902585	$ 250,496
May 12, 2022	$ 14.317367102,641	$ 14.4025619.74485647	$ 9.7448565	$ 102,641
May 11, 2022	$ 11.762911135,808	$ 14.36177510.58450081	$ 10.584501	$ 135,808
May 10, 2022	$ 13.627596311,768	$ 14.84177910.43981300	$ 10.439813	$ 311,768
May 09, 2022	$ 10.540607213,546	$ 14.5289899.36964393	$ 9.3696439	$ 213,546
May 08, 2022	$ 14.21089082,614	$ 16.44606712.67345890	$ 12.673459	$ 82,614
May 07, 2022	$ 14.02693270,551	$ 14.69094912.13006762	$ 12.130068	$ 70,551
May 06, 2022	$ 13.225452127,253	$ 15.02758412.22908818	$ 12.229088	$ 127,253
May 05, 2022	$ 14.993592191,219	$ 18.15150214.30844785	$ 14.308448	$ 191,219
May 03, 2022	$ 15.358839213,362	$ 17.47452113.14211236	$ 13.142112	$ 213,362
May 02, 2022	$ 16.58395581,629	$ 16.71589513.96789175	$ 13.967892	$ 81,629
May 01, 2022	$ 13.97051640,534	$ 14.04347411.83116011	$ 11.831160	$ 40,534
Apr 30, 2022	$ 11.84822136,319	$ 12.54530711.70689223	$ 11.706892	$ 36,319
Apr 29, 2022	$ 12.216788106,836	$ 13.41754410.10537905	$ 10.105379	$ 106,836
Apr 28, 2022	$ 13.38481184,418	$ 14.92215813.28948970	$ 13.289490	$ 84,418
Apr 27, 2022	$ 14.54501013,438	$ 14.62078013.24499944	$ 13.244999	$ 13,438
Apr 26, 2022	$ 13.306203155,955	$ 15.40218013.03531325	$ 13.035313	$ 155,955
Apr 24, 2022	$ 12.38453830,826	$ 13.41638212.12040966	$ 12.120410	$ 30,826
Apr 23, 2022	$ 13.30391027,400	$ 13.49978812.28920723	$ 12.289207	$ 27,400
Apr 21, 2022	$ 12.97840050,751	$ 13.75748212.60412127	$ 12.604121	$ 50,751
Apr 20, 2022	$ 12.62365374,433	$ 13.78854111.65984354	$ 11.659844	$ 74,433
Apr 19, 2022	$ 12.727197155,375	$ 14.44211212.35361458	$ 12.353615	$ 155,375
Apr 18, 2022	$ 14.30106153,976	$ 14.48356013.47499980	$ 13.475000	$ 53,976
Apr 17, 2022	$ 14.50320475,084	$ 16.67954414.26881192	$ 14.268812	$ 75,084
Apr 16, 2022	$ 16.65191166,459	$ 16.94425115.92222584	$ 15.922226	$ 66,459
Apr 10, 2022	$ 12.190744122,521	$ 13.58661210.90212062	$ 10.902121	$ 122,521
Apr 09, 2022	$ 13.56165037,197	$ 13.59062912.21360383	$ 12.213604	$ 37,197
Apr 08, 2022	$ 13.33158174,617	$ 14.91132112.81799594	$ 12.817996	$ 74,617
Apr 07, 2022	$ 14.31521522,129	$ 14.51019112.92960266	$ 12.929603	$ 22,129
Apr 06, 2022	$ 13.03242967,829	$ 15.47042712.80746205	$ 12.807462	$ 67,829
Apr 05, 2022	$ 15.469307331,171	$ 20.31088213.92584972	$ 13.925850	$ 331,171
Apr 04, 2022	$ 16.127386136,087	$ 16.13895113.35786088	$ 13.357861	$ 136,087
Apr 03, 2022	$ 14.607915143,680	$ 18.20910314.60729189	$ 14.607292	$ 143,680
Apr 02, 2022	$ 18.088208318,479	$ 22.72973515.99189528	$ 15.991895	$ 318,479
Apr 01, 2022	$ 16.052081133,678	$ 18.88788315.95449902	$ 15.954499	$ 133,678
Mar 31, 2022	$ 18.16989444,188	$ 19.21538617.56052107	$ 17.560521	$ 44,188
Mar 30, 2022	$ 18.967284180,756	$ 23.78743018.90430538	$ 18.904305	$ 180,756
Mar 29, 2022	$ 23.783844302,729	$ 24.91244916.72163875	$ 16.721639	$ 302,729
Mar 28, 2022	$ 18.116975114,211	$ 20.96899118.00156621	$ 18.001566	$ 114,211
Mar 27, 2022	$ 19.11346115,704	$ 19.11346117.84857200	$ 17.848572	$ 15,704
Mar 26, 2022	$ 18.42639551,894	$ 19.04264717.33915848	$ 17.339158	$ 51,894
Mar 25, 2022	$ 17.75320272,985	$ 17.78286414.97799070	$ 14.977991	$ 72,985
Mar 24, 2022	$ 15.04476782,374	$ 16.94465814.94837410	$ 14.948374	$ 82,374
Mar 23, 2022	$ 16.71133413,734	$ 16.95463015.93263728	$ 15.932637	$ 13,734
Mar 22, 2022	$ 16.90452663,075	$ 17.59826814.53845627	$ 14.538456	$ 63,075
Mar 21, 2022	$ 14.56854086,363	$ 16.49078514.18354431	$ 14.183544	$ 86,363
Mar 20, 2022	$ 15.66081680,316	$ 17.37023015.53094393	$ 15.530944	$ 80,316
Mar 19, 2022	$ 17.28875294,021	$ 19.48766917.02640769	$ 17.026408	$ 94,021
Mar 18, 2022	$ 19.01264167,786	$ 19.68509017.79764421	$ 17.797644	$ 67,786
Mar 17, 2022	$ 18.851919134,230	$ 20.08177717.41507847	$ 17.415078	$ 134,230
Mar 16, 2022	$ 18.361582308,140	$ 20.68889311.47335848	$ 11.473358	$ 308,140
Mar 15, 2022	$ 11.726346254,600	$ 12.0947049.51077602	$ 9.5107760	$ 254,600
Mar 14, 2022	$ 9.8633295117,235	$ 13.2225519.86332951	$ 9.8633295	$ 117,235
Mar 13, 2022	$ 13.091803146,768	$ 14.88869010.76354505	$ 10.763545	$ 146,768
Mar 12, 2022	$ 14.85156660,594	$ 14.99232213.34999344	$ 13.349993	$ 60,594
Mar 11, 2022	$ 14.20126466,941	$ 14.61068113.16125954	$ 13.161260	$ 66,941
Mar 10, 2022	$ 14.24662971,594	$ 17.17797014.01045510	$ 14.010455	$ 71,594
Mar 09, 2022	$ 16.633237132,265	$ 17.13795415.49314344	$ 15.493143	$ 132,265
Mar 08, 2022	$ 16.69132415,213	$ 16.98839915.54568263	$ 15.545683	$ 15,213
Mar 07, 2022	$ 15.62324038,609	$ 16.68224515.49116776	$ 15.491168	$ 38,609
Mar 06, 2022	$ 16.64014560,048	$ 19.01192016.59363938	$ 16.593639	$ 60,048
Mar 05, 2022	$ 18.936280209,585	$ 20.23879813.88393103	$ 13.883931	$ 209,585
Mar 04, 2022	$ 14.017079256,766	$ 17.88491113.76734072	$ 13.767341	$ 256,766
Mar 03, 2022	$ 15.872899268,720	$ 20.98227615.42766873	$ 15.427669	$ 268,720
Mar 02, 2022	$ 17.65219022,741	$ 19.53401517.64062541	$ 17.640625	$ 22,741
Mar 01, 2022	$ 19.339647155,676	$ 21.47603817.23271146	$ 17.232711	$ 155,676
Feb 28, 2022	$ 17.23838829,471	$ 17.54427315.57264594	$ 15.572646	$ 29,471
Feb 27, 2022	$ 15.92727861,440	$ 17.91564715.62777843	$ 15.627778	$ 61,440
Feb 26, 2022	$ 16.392150187,863	$ 21.28893815.48601046	$ 15.486010	$ 187,863
Feb 25, 2022	$ 20.61667717,125	$ 21.09811119.27022585	$ 19.270226	$ 17,125
Feb 24, 2022	$ 19.327301432,167	$ 22.04008913.62255669	$ 13.622557	$ 432,167
Feb 23, 2022	$ 19.616159112,156	$ 23.01568519.61615898	$ 19.616159	$ 112,156
Feb 21, 2022	$ 20.16734561,074	$ 23.02332718.94462587	$ 18.944626	$ 61,074
Feb 20, 2022	$ 21.90014980,673	$ 22.50812120.16273813	$ 20.162738	$ 80,673
Feb 19, 2022	$ 22.50265986,928	$ 25.76893922.12787255	$ 22.127873	$ 86,928
Feb 18, 2022	$ 25.749107132,056	$ 27.22392024.87913919	$ 24.879139	$ 132,056
Feb 17, 2022	$ 27.208894363,711	$ 32.34981325.25318388	$ 25.253184	$ 363,711
Feb 16, 2022	$ 28.881128172,804	$ 33.17513128.06399062	$ 28.063991	$ 172,804
Feb 15, 2022	$ 30.980102489,317	$ 38.82668028.55175400	$ 28.551754	$ 489,317
Feb 14, 2022	$ 34.348427238,405	$ 34.49564827.58773518	$ 27.587735	$ 238,405
Feb 13, 2022	$ 32.75940153,980	$ 33.18647731.22932049	$ 31.229320	$ 53,980
Feb 12, 2022	$ 31.392144139,594	$ 35.75245030.07522472	$ 30.075225	$ 139,594
Feb 11, 2022	$ 35.345130235,330	$ 38.29373133.32248085	$ 33.322481	$ 235,330
Feb 10, 2022	$ 34.899074237,943	$ 41.06871334.52466185	$ 34.524662	$ 237,943
Feb 09, 2022	$ 41.031742314,242	$ 45.29973435.11115971	$ 35.111160	$ 314,242
Feb 08, 2022	$ 41.6193241,120,978	$ 47.19689934.31186877	$ 34.311869	$ 1,120,978
Feb 07, 2022	$ 46.633569973,319	$ 49.63863532.69976324	$ 32.699763	$ 973,319
Feb 06, 2022	$ 33.370456214,112	$ 35.04279331.04900865	$ 31.049009	$ 214,112
Feb 05, 2022	$ 31.065572264,849	$ 33.66681926.84129811	$ 26.841298	$ 264,849
Feb 04, 2022	$ 27.03324537,735	$ 27.21698924.66617835	$ 24.666178	$ 37,735
Feb 03, 2022	$ 25.44354669,954	$ 26.61585824.37233074	$ 24.372331	$ 69,954
Feb 02, 2022	$ 25.58463229,709	$ 27.69523224.98585710	$ 24.985857	$ 29,709
Feb 01, 2022	$ 26.69925232,622	$ 28.37101026.18198493	$ 26.181985	$ 32,622
Jan 31, 2022	$ 26.298269135,154	$ 26.64449721.17342514	$ 21.173425	$ 135,154
Jan 30, 2022	$ 23.50561615,595	$ 24.93782722.98308061	$ 22.983081	$ 15,595
Jan 29, 2022	$ 24.82269552,126	$ 25.21023523.36404153	$ 23.364042	$ 52,126
Jan 28, 2022	$ 24.682897108,801	$ 24.77939322.10158419	$ 22.101584	$ 108,801
Jan 27, 2022	$ 23.410371108,973	$ 25.94396221.43955238	$ 21.439552	$ 108,973
Jan 26, 2022	$ 21.54973961,499	$ 25.80609920.77740853	$ 20.777409	$ 61,499
Jan 25, 2022	$ 23.11246198,793	$ 25.13036122.65373334	$ 22.653733	$ 98,793
Jan 24, 2022	$ 24.498276113,669	$ 26.09568821.31288725	$ 21.312887	$ 113,669
Jan 23, 2022	$ 26.080461123,643	$ 27.97936923.90889382	$ 23.908894	$ 123,643
Jan 22, 2022	$ 24.298961403,526	$ 28.41815919.50986669	$ 19.509867	$ 403,526
Jan 21, 2022	$ 23.979064465,692	$ 38.67180322.44724445	$ 22.447244	$ 465,692
Jan 20, 2022	$ 37.091248458,140	$ 48.07293036.12817110	$ 36.128171	$ 458,140
Jan 19, 2022	$ 41.513968120,230	$ 48.63421341.23109896	$ 41.231099	$ 120,230
Jan 18, 2022	$ 46.951440444,465	$ 55.52989343.08474663	$ 43.084747	$ 444,465
Jan 17, 2022	$ 52.036830443,368	$ 54.74092044.67143623	$ 44.671436	$ 443,368
Jan 16, 2022	$ 45.392589421,660	$ 49.84814043.57463468	$ 43.574635	$ 421,660
Jan 15, 2022	$ 44.790403277,105	$ 45.84844636.88545436	$ 36.885454	$ 277,105
Jan 14, 2022	$ 45.240137465,378	$ 45.31432330.55949313	$ 30.559493	$ 465,378
Jan 13, 2022	$ 43.340275398,384	$ 48.34796740.37932061	$ 40.379321	$ 398,384
Jan 12, 2022	$ 48.1690491,176,939	$ 50.20725530.34168510	$ 30.341685	$ 1,176,939
Jan 11, 2022	$ 30.355311186,958	$ 30.42877727.79106415	$ 27.791064	$ 186,958
Jan 10, 2022	$ 28.093695231,916	$ 30.21737725.31300590	$ 25.313006	$ 231,916
Jan 09, 2022	$ 28.467847130,324	$ 32.05681826.68693329	$ 26.686933	$ 130,324
Jan 08, 2022	$ 30.761254383,845	$ 35.99259128.36901746	$ 28.369017	$ 383,845
Jan 07, 2022	$ 31.618192596,464	$ 41.86079430.78846672	$ 30.788467	$ 596,464
Jan 06, 2022	$ 41.825087854,254	$ 43.32586427.05182055	$ 27.051821	$ 854,254
Jan 05, 2022	$ 29.167801141,143	$ 33.79835728.21027545	$ 28.210275	$ 141,143
Jan 04, 2022	$ 31.781179184,858	$ 36.98347631.45747256	$ 31.457473	$ 184,858
Jan 03, 2022	$ 33.979433731,587	$ 38.94719430.98301554	$ 30.983016	$ 731,587
Jan 02, 2022	$ 34.059113235,829	$ 36.36795427.83665203	$ 27.836652	$ 235,829
Jan 01, 2022	$ 28.03946260,688	$ 29.44026227.81902866	$ 27.819029	$ 60,688
Dec 31, 2021	$ 28.291350494,860	$ 32.80834723.05446184	$ 23.054462	$ 494,860
Dec 30, 2021	$ 32.615415136,127	$ 33.70600629.95313595	$ 29.953136	$ 136,127
Dec 29, 2021	$ 32.201161266,918	$ 34.73409830.03105385	$ 30.031054	$ 266,918
Dec 28, 2021	$ 33.521050234,657	$ 39.36777933.00359368	$ 33.003594	$ 234,657
Dec 27, 2021	$ 34.037131313,209	$ 37.82243834.01254211	$ 34.012542	$ 313,209
Dec 26, 2021	$ 35.792503162,631	$ 41.03290635.24631543	$ 35.246315	$ 162,631
Dec 25, 2021	$ 40.385900398,665	$ 42.51159232.77138291	$ 32.771383	$ 398,665
Dec 24, 2021	$ 35.946090177,184	$ 37.73524933.08818420	$ 33.088184	$ 177,184
Dec 23, 2021	$ 36.60590584,900	$ 36.96735431.76807984	$ 31.768080	$ 84,900
Dec 22, 2021	$ 34.198715224,853	$ 36.42948932.29878538	$ 32.298785	$ 224,853
Dec 21, 2021	$ 35.218233403,187	$ 41.16973229.42750566	$ 29.427506	$ 403,187
Dec 20, 2021	$ 29.743587219,039	$ 29.97777025.82374674	$ 25.823747	$ 219,039
Dec 19, 2021	$ 26.037746173,196	$ 29.78184725.83829408	$ 25.838294	$ 173,196
Dec 18, 2021	$ 29.739834155,396	$ 32.46416128.23770530	$ 28.237705	$ 155,396
Dec 17, 2021	$ 29.265838674,020	$ 32.17865523.15853577	$ 23.158536	$ 674,020
Dec 16, 2021	$ 24.918182807,966	$ 27.83910617.88491395	$ 17.884914	$ 807,966
Dec 15, 2021	$ 19.041771590,536	$ 27.22115318.43314820	$ 18.433148	$ 590,536
Dec 14, 2021	$ 23.486405316,956	$ 26.19965920.30840150	$ 20.308402	$ 316,956
Dec 13, 2021	$ 22.404116583,093	$ 28.23418119.40261569	$ 19.402616	$ 583,093
Dec 12, 2021	$ 28.173598166,547	$ 29.93070627.78424992	$ 27.784250	$ 166,547
Dec 11, 2021	$ 28.250008380,601	$ 30.95842326.20612456	$ 26.206125	$ 380,601
Dec 10, 2021	$ 27.211797601,656	$ 36.68864023.38797016	$ 23.387970	$ 601,656
Dec 09, 2021	$ 35.918999306,305	$ 36.30129630.63206457	$ 30.632065	$ 306,305
Dec 08, 2021	$ 33.832254388,209	$ 37.88024731.22540834	$ 31.225408	$ 388,209
Dec 07, 2021	$ 32.120926506,911	$ 38.89105228.61362979	$ 28.613630	$ 506,911
Dec 06, 2021	$ 30.314232731,061	$ 33.35004423.85999101	$ 23.859991	$ 731,061
Dec 05, 2021	$ 32.286360317,793	$ 38.01512429.82758173	$ 29.827582	$ 317,793
Dec 04, 2021	$ 35.227356234,584	$ 40.80617531.79928389	$ 31.799284	$ 234,584
Dec 03, 2021	$ 39.319536548,956	$ 43.95549731.94533587	$ 31.945336	$ 548,956
Dec 01, 2021	$ 39.738106204,108	$ 41.91179835.14331896	$ 35.143319	$ 204,108
Nov 30, 2021	$ 35.330405432,699	$ 41.02751734.88134998	$ 34.881350	$ 432,699
Nov 29, 2021	$ 40.6425891,136,123	$ 43.69767926.99236495	$ 26.992365	$ 1,136,123
Nov 28, 2021	$ 38.491473195,939	$ 44.75501035.92335229	$ 35.923352	$ 195,939
Nov 27, 2021	$ 44.762565382,276	$ 49.54566036.08263700	$ 36.082637	$ 382,276
Nov 26, 2021	$ 36.426328989,960	$ 44.05360129.21730238	$ 29.217302	$ 989,960
Nov 25, 2021	$ 42.601101374,783	$ 47.64085940.09062259	$ 40.090623	$ 374,783
Nov 24, 2021	$ 42.8897481,407,281	$ 59.28076136.23587654	$ 36.235877	$ 1,407,281
Nov 23, 2021	$ 55.7444821,241,079	$ 66.54815543.53495990	$ 43.534960	$ 1,241,079
Nov 22, 2021	$ 47.265014443,442	$ 53.44083647.25414427	$ 47.254144	$ 443,442
Nov 21, 2021	$ 51.5533641,522,827	$ 65.34971148.95128068	$ 48.951281	$ 1,522,827
Nov 20, 2021	$ 57.535350967,717	$ 60.86625539.01703767	$ 39.017038	$ 967,717
Nov 19, 2021	$ 42.935946445,590	$ 45.63899035.61374862	$ 35.613749	$ 445,590
Nov 18, 2021	$ 43.4813712,465,556	$ 43.48137116.49684405	$ 16.496844	$ 2,465,556
Nov 17, 2021	$ 38.842104193,071	$ 41.14147636.53777842	$ 36.537778	$ 193,071
Nov 16, 2021	$ 40.842505432,439	$ 42.60217637.04315631	$ 37.043156	$ 432,439
Nov 15, 2021	$ 41.474487439,768	$ 47.49646541.41286187	$ 41.412862	$ 439,768
Nov 14, 2021	$ 47.246003465,698	$ 50.47461441.75683524	$ 41.756835	$ 465,698
Nov 13, 2021	$ 44.269522388,801	$ 46.10265238.10656548	$ 38.106565	$ 388,801
Nov 12, 2021	$ 43.213296229,890	$ 46.14293139.76479103	$ 39.764791	$ 229,890
Nov 11, 2021	$ 42.721001484,062	$ 49.02420240.53917289	$ 40.539173	$ 484,062
Nov 10, 2021	$ 40.990889502,702	$ 47.67276338.16287652	$ 38.162877	$ 502,702
Nov 09, 2021	$ 45.649054490,760	$ 50.60343842.68000807	$ 42.680008	$ 490,760
Nov 08, 2021	$ 48.189424311,106	$ 50.07147942.89132973	$ 42.891330	$ 311,106
Nov 07, 2021	$ 48.698859264,190	$ 53.45477348.00957357	$ 48.009574	$ 264,190
Nov 06, 2021	$ 48.946609618,897	$ 55.33038542.02755742	$ 42.027557	$ 618,897
Nov 05, 2021	$ 47.981585619,992	$ 59.60378447.77402942	$ 47.774029	$ 619,992
Nov 04, 2021	$ 50.5959561,384,319	$ 57.25241645.04753869	$ 45.047539	$ 1,384,319
Nov 03, 2021	$ 49.116364406,136	$ 54.09533044.98541497	$ 44.985415	$ 406,136
Nov 02, 2021	$ 49.952034697,601	$ 54.49613741.98687980	$ 41.986880	$ 697,601
Nov 01, 2021	$ 47.170933900,397	$ 56.97149045.36346983	$ 45.363470	$ 900,397
Oct 31, 2021	$ 47.6513281,845,478	$ 60.39260030.28254548	$ 30.282545	$ 1,845,478
Oct 30, 2021	$ 30.286995469,145	$ 35.59550728.57710426	$ 28.577104	$ 469,145
Oct 29, 2021	$ 34.201741369,537	$ 36.83285031.38424746	$ 31.384247	$ 369,537
Oct 27, 2021	$ 33.410337876,739	$ 47.68837729.37474928	$ 29.374749	$ 876,739
Oct 26, 2021	$ 40.612258895,271	$ 43.52053830.87735813	$ 30.877358	$ 895,271
Oct 24, 2021	$ 49.935536862,274	$ 53.25160240.39154838	$ 40.391548	$ 862,274
Oct 23, 2021	$ 52.549355543,593	$ 53.05378146.99496707	$ 46.994967	$ 543,593
Oct 22, 2021	$ 52.729512585,784	$ 59.30041048.98139823	$ 48.981398	$ 585,784
Oct 20, 2021	$ 65.039106420,042	$ 65.51489646.34084327	$ 46.340843	$ 420,042
Oct 19, 2021	$ 47.048152356,809	$ 64.91039145.81276441	$ 45.812764	$ 356,809
Oct 18, 2021	$ 57.039238303,696	$ 57.24089049.23776200	$ 49.237762	$ 303,696
Oct 17, 2021	$ 52.194901284,216	$ 54.71430846.02833224	$ 46.028332	$ 284,216
Oct 16, 2021	$ 53.374111315,450	$ 58.22804244.52110740	$ 44.521107	$ 315,450
Oct 15, 2021	$ 49.500098361,037	$ 54.08306442.98033325	$ 42.980333	$ 361,037
Oct 14, 2021	$ 53.630340237,992	$ 57.93910546.94295941	$ 46.942959	$ 237,992
Oct 13, 2021	$ 47.154856238,607	$ 50.00004041.68811486	$ 41.688115	$ 238,607
Oct 12, 2021	$ 44.292608323,396	$ 48.16855340.48594174	$ 40.485942	$ 323,396
Oct 11, 2021	$ 48.148898849,827	$ 52.50746639.76955079	$ 39.769551	$ 849,827
Oct 10, 2021	$ 50.254094222,621	$ 56.79508350.10643397	$ 50.106434	$ 222,621
Oct 09, 2021	$ 52.865353391,358	$ 55.97763344.00354692	$ 44.003547	$ 391,358
Oct 08, 2021	$ 55.578732387,255	$ 60.57553349.93036741	$ 49.930367	$ 387,255
Oct 07, 2021	$ 60.258924524,304	$ 66.67486150.24831612	$ 50.248316	$ 524,304
Oct 06, 2021	$ 64.099755674,694	$ 70.68374258.26403098	$ 58.264031	$ 674,694
Oct 05, 2021	$ 65.680980493,979	$ 75.57490859.10311994	$ 59.103120	$ 493,979
Oct 04, 2021	$ 62.777999173,869	$ 66.58473860.00944358	$ 60.009444	$ 173,869
Oct 03, 2021	$ 66.416843255,504	$ 67.13420357.93651946	$ 57.936519	$ 255,504
Oct 02, 2021	$ 65.7754851,358,431	$ 81.66774149.81149820	$ 49.811498	$ 1,358,431
Oct 01, 2021	$ 75.8193341,508,145	$ 89.97472850.00581423	$ 50.005814	$ 1,508,145
Sep 30, 2021	$ 57.152227333,175	$ 59.74283752.70827291	$ 52.708273	$ 333,175
Sep 29, 2021	$ 53.700685507,660	$ 64.83942651.33565597	$ 51.335656	$ 507,660
Sep 28, 2021	$ 60.704262514,102	$ 66.90466151.53093933	$ 51.530939	$ 514,102
Sep 27, 2021	$ 61.966258690,262	$ 73.40228254.94195974	$ 54.941960	$ 690,262
Sep 26, 2021	$ 67.648473883,710	$ 72.38396352.14705659	$ 52.147057	$ 883,710
Sep 25, 2021	$ 65.836126635,585	$ 72.46478561.01247041	$ 61.012470	$ 635,585
Sep 24, 2021	$ 71.1985081,000,162	$ 79.35325361.84328474	$ 61.843285	$ 1,000,162
Sep 23, 2021	$ 77.494528521,669	$ 82.22999372.63178268	$ 72.631783	$ 521,669
Sep 22, 2021	$ 74.2450821,227,518	$ 81.72160555.52259205	$ 55.522592	$ 1,227,518
Sep 21, 2021	$ 55.5225922,075,891	$ 74.95082037.19576313	$ 37.195763	$ 2,075,891
Sep 20, 2021	$ 45.8915311,146,398	$ 67.83335641.57693049	$ 41.576930	$ 1,146,398
Sep 19, 2021	$ 67.5619971,728,060	$ 69.87205048.79678659	$ 48.796787	$ 1,728,060
Sep 18, 2021	$ 49.004204271,908	$ 51.03292141.36224039	$ 41.362240	$ 271,908
Sep 17, 2021	$ 42.336803443,001	$ 48.41274538.98604605	$ 38.986046	$ 443,001
Sep 16, 2021	$ 46.585060745,644	$ 55.56516843.42998687	$ 43.429987	$ 745,644
Sep 15, 2021	$ 52.611513774,529	$ 61.52294847.65009772	$ 47.650098	$ 774,529
Sep 14, 2021	$ 52.188931952,435	$ 55.01671132.57107187	$ 32.571072	$ 952,435
Sep 13, 2021	$ 41.287376665,958	$ 47.11909936.47678074	$ 36.476781	$ 665,958
Sep 12, 2021	$ 46.290333865,555	$ 57.37854743.31162095	$ 43.311621	$ 865,555
Sep 11, 2021	$ 48.2160271,805,680	$ 59.08047829.70757917	$ 29.707579	$ 1,805,680
Sep 10, 2021	$ 33.2542071,305,911	$ 49.19451829.66059209	$ 29.660592	$ 1,305,911
Sep 09, 2021	$ 43.7156871,505,607	$ 48.72630629.90230812	$ 29.902308	$ 1,505,607
Sep 08, 2021	$ 37.4380731,371,014	$ 44.56876118.48474276	$ 18.484743	$ 1,371,014
Sep 07, 2021	$ 21.630470691,516	$ 27.35828012.40454982	$ 12.404550	$ 691,516
Sep 06, 2021	$ 17.032372819,034	$ 20.59893510.06473393	$ 10.064734	$ 819,034
Sep 05, 2021	$ 10.126363100,758	$ 11.3346478.14242803	$ 8.1424280	$ 100,758
Sep 04, 2021	$ 8.250629555,102	$ 8.38800067.31069266	$ 7.3106927	$ 55,102
Sep 03, 2021	$ 7.961874173,836	$ 8.02805996.69039487	$ 6.6903949	$ 73,836
Sep 02, 2021	$ 7.546311884,521	$ 9.26830777.53073891	$ 7.5307389	$ 84,521
Sep 01, 2021	$ 8.417794712,838	$ 8.42879007.39224571	$ 7.3922457	$ 12,838
Aug 31, 2021	$ 7.553721653,156	$ 7.94805777.00637684	$ 7.0063768	$ 53,156
Aug 30, 2021	$ 7.7846012154,883	$ 9.11203137.10789383	$ 7.1078938	$ 154,883
Aug 29, 2021	$ 8.1564028183,501	$ 9.75015437.66725774	$ 7.6672577	$ 183,501
Aug 27, 2021	$ 11.20905676,762	$ 11.5280149.89673618	$ 9.8967362	$ 76,762
Aug 26, 2021	$ 10.41946848,629	$ 12.2217329.93965951	$ 9.9396595	$ 48,629
Aug 25, 2021	$ 12.141791144,009	$ 12.4679229.02707947	$ 9.0270795	$ 144,009
Aug 24, 2021	$ 10.742654182,251	$ 13.0288319.78832418	$ 9.7883242	$ 182,251
Aug 23, 2021	$ 9.86309059,680	$ 9.94661969.45861882	$ 9.4586188	$ 9,680
Aug 22, 2021	$ 9.4773016118,729	$ 11.8464229.06338476	$ 9.0633848	$ 118,729
Aug 21, 2021	$ 11.72906364,076	$ 12.94926111.45339107	$ 11.453391	$ 64,076
Aug 20, 2021	$ 11.62013241,536	$ 11.73268010.24608760	$ 10.246088	$ 41,536
Aug 19, 2021	$ 10.25709160,158	$ 11.9151799.63909593	$ 9.6390959	$ 60,158
Aug 18, 2021	$ 11.81809632,547	$ 12.61736111.69937666	$ 11.699377	$ 32,547
Aug 17, 2021	$ 12.25102926,100	$ 13.78314112.22447175	$ 12.224472	$ 26,100
Aug 16, 2021	$ 12.76275670,439	$ 15.63095112.73524961	$ 12.735250	$ 70,439
Aug 15, 2021	$ 15.55477266,775	$ 15.57845714.15285031	$ 14.152850	$ 66,775
Aug 14, 2021	$ 14.84950070,916	$ 15.16316713.63139108	$ 13.631391	$ 70,916
Aug 13, 2021	$ 14.46325987,973	$ 16.65686214.26581835	$ 14.265818	$ 87,973
Aug 12, 2021	$ 15.060900216,046	$ 18.49198513.35040487	$ 13.350405	$ 216,046
Aug 11, 2021	$ 15.259246117,317	$ 16.08249412.91102546	$ 12.911025	$ 117,317
Aug 10, 2021	$ 13.66679260,613	$ 15.22473212.82122082	$ 12.821221	$ 60,613
Aug 09, 2021	$ 15.065408265,458	$ 17.45360012.62427000	$ 12.624270	$ 265,458
Aug 08, 2021	$ 17.391440149,586	$ 18.25924415.06608771	$ 15.066088	$ 149,586
Aug 07, 2021	$ 18.107893195,626	$ 19.87884815.32466520	$ 15.324665	$ 195,626
Aug 06, 2021	$ 15.795232170,229	$ 19.19270815.08642698	$ 15.086427	$ 170,229
Aug 05, 2021	$ 15.21480947,192	$ 15.26719412.52991820	$ 12.529918	$ 47,192
Aug 04, 2021	$ 13.91245284,593	$ 14.28596012.46756139	$ 12.467561	$ 84,593
Aug 03, 2021	$ 14.124962309,920	$ 17.71138614.08031034	$ 14.080310	$ 309,920
Aug 02, 2021	$ 17.380545400,872	$ 17.69414710.80725125	$ 10.807251	$ 400,872
Aug 01, 2021	$ 12.367682347,498	$ 15.6095188.84525809	$ 8.8452581	$ 347,498
Jul 31, 2021	$ 8.884962148,988	$ 8.94201767.20200971	$ 7.2020097	$ 48,988
Jul 30, 2021	$ 7.288936965,414	$ 8.37320496.96628394	$ 6.9662839	$ 65,414
Jul 29, 2021	$ 7.086066829,487	$ 7.13505246.54216491	$ 6.5421649	$ 29,487
Jul 28, 2021	$ 6.729708268,592	$ 7.03662455.86990508	$ 5.8699051	$ 68,592
Jul 27, 2021	$ 5.948532332,905	$ 5.94853235.43420914	$ 5.4342091	$ 32,905
Jul 26, 2021	$ 5.631312559,576	$ 5.90189174.88568475	$ 4.8856848	$ 59,576
Jul 25, 2021	$ 4.91652587,292	$ 4.93078134.59465301	$ 4.5946530	$ 7,292
Jul 24, 2021	$ 4.77962059,504	$ 5.07064444.66171948	$ 4.6617195	$ 9,504
Jul 23, 2021	$ 4.976141610,245	$ 5.02932894.70067522	$ 4.7006752	$ 10,245
Jul 22, 2021	$ 4.920359526,643	$ 5.07837584.61945541	$ 4.6194554	$ 26,643
Jul 21, 2021	$ 4.64694599,876	$ 4.64918213.79940065	$ 3.7994007	$ 9,876
Jul 20, 2021	$ 3.857858655,607	$ 5.79243313.81521019	$ 3.8152102	$ 55,607
Jul 19, 2021	$ 5.721469881,613	$ 5.75548204.60147480	$ 4.6014748	$ 81,613
Jul 18, 2021	$ 4.643520633,834	$ 4.67540624.02751671	$ 4.0275167	$ 33,834
Jul 17, 2021	$ 4.35514606,588	$ 4.48823844.26701048	$ 4.2670105	$ 6,588
Jul 16, 2021	$ 4.459008217,015	$ 5.05137084.40027542	$ 4.4002754	$ 17,015
Jul 15, 2021	$ 4.95483002,219	$ 5.33055254.85850898	$ 4.8585090	$ 2,219
Jul 14, 2021	$ 5.214085024,539	$ 5.47379404.77212322	$ 4.7721232	$ 24,539
Jul 13, 2021	$ 5.46958798,508	$ 5.93374465.40508303	$ 5.4050830	$ 8,508
Jul 12, 2021	$ 5.87061841,377	$ 6.26925175.80511289	$ 5.8051129	$ 1,377
Jul 11, 2021	$ 6.191706160	$ 6.27962986.02277897	$ 6.0227790	$ 60
Jul 10, 2021	$ 6.103706610,001	$ 6.36212946.01324636	$ 6.0132464	$ 10,001
Jul 09, 2021	$ 6.234900916,168	$ 6.29385855.62910646	$ 5.6291065	$ 16,168
Jul 08, 2021	$ 5.81848506,403	$ 6.42457265.74225981	$ 5.7422598	$ 6,403
Jul 07, 2021	$ 6.40358907,667	$ 6.81776706.38702157	$ 6.3870216	$ 7,667
Jul 06, 2021	$ 6.587373922,291	$ 6.66964846.09936166	$ 6.0993617	$ 22,291
Jul 05, 2021	$ 6.10597225,779	$ 6.54338975.97364279	$ 5.9736428	$ 5,779
Jul 04, 2021	$ 6.540005910,286	$ 6.71948046.25721664	$ 6.2572166	$ 10,286
Jul 03, 2021	$ 6.44779252,059	$ 6.53652016.18232297	$ 6.1823230	$ 2,059
Jul 02, 2021	$ 6.29437475,419	$ 6.30596385.90554052	$ 5.9055405	$ 5,419
Jul 01, 2021	$ 6.102658195,644	$ 7.42728005.91331136	$ 5.9133114	$ 95,644
Jun 29, 2021	$ 7.168729321,629	$ 7.47169646.75230341	$ 6.7523034	$ 21,629
Jun 28, 2021	$ 6.902184013,699	$ 7.73751606.49808269	$ 6.4980827	$ 13,699
Jun 27, 2021	$ 7.620954074,685	$ 7.62095406.94428889	$ 6.9442889	$ 74,685
Jun 26, 2021	$ 7.011036430,590	$ 7.93135216.70370146	$ 6.7037015	$ 30,590
Jun 25, 2021	$ 7.772433827,633	$ 9.35292967.71986835	$ 7.7198684	$ 27,633
Jun 24, 2021	$ 9.137399151,116	$ 9.23960667.43947362	$ 7.4394736	$ 51,116
Jun 23, 2021	$ 7.963607930,175	$ 8.22198086.94287647	$ 6.9428765	$ 30,175
Jun 22, 2021	$ 7.1163164133,323	$ 8.72876425.80461019	$ 5.8046102	$ 133,323
Jun 21, 2021	$ 8.6548244115,336	$ 11.1383698.63808896	$ 8.6380890	$ 115,336
Jun 20, 2021	$ 10.63797841,166	$ 11.3632869.68884224	$ 9.6888422	$ 41,166
Jun 19, 2021	$ 11.11498228,294	$ 11.62834410.81370933	$ 10.813709	$ 28,294
Jun 18, 2021	$ 10.93511845,959	$ 12.23511910.34127161	$ 10.341272	$ 45,959
Jun 17, 2021	$ 12.105867112,668	$ 13.78183211.05148908	$ 11.051489	$ 112,668
Jun 16, 2021	$ 12.374805367,466	$ 15.93986411.87315893	$ 11.873159	$ 367,466
Jun 15, 2021	$ 12.215524305,721	$ 13.27638910.83004404	$ 10.830044	$ 305,721
Jun 14, 2021	$ 11.73954591,005	$ 12.18270911.32205986	$ 11.322060	$ 91,005
Jun 13, 2021	$ 11.54549763,953	$ 11.69592310.46227923	$ 10.462279	$ 63,953
Jun 12, 2021	$ 10.984052159,726	$ 11.5596009.87474694	$ 9.8747469	$ 159,726
Jun 11, 2021	$ 10.859153114,871	$ 11.96672810.39103370	$ 10.391034	$ 114,871
Jun 10, 2021	$ 11.833613154,220	$ 14.7254539.96452681	$ 9.9645268	$ 154,220
Jun 09, 2021	$ 14.65916093,678	$ 15.44607012.63922641	$ 12.639226	$ 93,678
Jun 08, 2021	$ 13.284826519,870	$ 15.33728510.11370985	$ 10.113710	$ 519,870
Jun 07, 2021	$ 14.840096264,589	$ 18.83952513.87093197	$ 13.870932	$ 264,589
Jun 06, 2021	$ 16.749488269,431	$ 20.22918314.53184325	$ 14.531843	$ 269,431
Jun 05, 2021	$ 17.4182511,005,476	$ 20.40664910.45572912	$ 10.455729	$ 1,005,476
Jun 04, 2021	$ 11.107386530,106	$ 13.0914889.58894413	$ 9.5889441	$ 530,106
Jun 03, 2021	$ 11.5211611,128,915	$ 15.8515749.13772823	$ 9.1377282	$ 1,128,915
Jun 02, 2021	$ 15.0866532,410,973	$ 19.92659714.39938339	$ 14.399383	$ 2,410,973

We will update this as soon as possible. If you like to help, you can contact us.