Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Maple Finance |
MPL |
$ 13.88 | -1.61 % | $ 14.21 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 14.106379 | $ 15.472368 |
Apr 23, 2024 | $ 14.468721 | $ 15.721752 |
Apr 22, 2024 | $ 15.054393 | $ 15.999426 |
Apr 21, 2024 | $ 15.712846 | $ 17.072759 |
Apr 20, 2024 | $ 17.024062 | $ 17.262635 |
Apr 19, 2024 | $ 15.614352 | $ 16.419021 |
Apr 18, 2024 | $ 15.999235 | $ 16.404116 |
Apr 17, 2024 | $ 15.909036 | $ 17.410618 |
Apr 16, 2024 | $ 16.338005 | $ 16.762424 |
Apr 15, 2024 | $ 15.707106 | $ 19.178199 |
Apr 14, 2024 | $ 18.841517 | $ 19.039094 |
Apr 13, 2024 | $ 15.764883 | $ 18.187381 |
Apr 12, 2024 | $ 18.160117 | $ 20.431824 |
Apr 11, 2024 | $ 20.204249 | $ 22.290254 |
Apr 10, 2024 | $ 21.109334 | $ 21.765414 |
Apr 09, 2024 | $ 19.492791 | $ 21.344900 |
Apr 08, 2024 | $ 21.025741 | $ 22.680245 |
Apr 07, 2024 | $ 21.867445 | $ 22.341267 |
Apr 06, 2024 | $ 18.752455 | $ 19.183328 |
Apr 05, 2024 | $ 18.584583 | $ 20.544219 |
Apr 04, 2024 | $ 20.487044 | $ 21.969307 |
Apr 03, 2024 | $ 20.674637 | $ 23.116101 |
Apr 02, 2024 | $ 21.840944 | $ 24.107391 |
Apr 01, 2024 | $ 24.024146 | $ 27.414480 |
Mar 31, 2024 | $ 25.649544 | $ 26.141807 |
Mar 30, 2024 | $ 25.086797 | $ 28.121065 |
Mar 29, 2024 | $ 23.665043 | $ 23.798112 |
Mar 28, 2024 | $ 23.321681 | $ 25.815957 |
Mar 27, 2024 | $ 25.816374 | $ 29.708579 |
Mar 26, 2024 | $ 25.127953 | $ 29.756064 |
Mar 25, 2024 | $ 23.396740 | $ 23.994703 |
Mar 24, 2024 | $ 20.600831 | $ 21.855783 |
Mar 23, 2024 | $ 20.252218 | $ 20.252317 |
Mar 22, 2024 | $ 17.069382 | $ 20.283953 |
Mar 21, 2024 | $ 19.687330 | $ 21.052617 |
Mar 20, 2024 | $ 16.334520 | $ 17.048241 |
Mar 19, 2024 | $ 14.761725 | $ 17.505183 |
Mar 18, 2024 | $ 15.472934 | $ 16.673868 |
Mar 17, 2024 | $ 14.299129 | $ 14.524056 |
Mar 16, 2024 | $ 13.589753 | $ 14.910607 |
Mar 15, 2024 | $ 14.659404 | $ 15.116172 |
Mar 14, 2024 | $ 15.088627 | $ 16.612160 |
Mar 13, 2024 | $ 16.399372 | $ 17.012502 |
Mar 12, 2024 | $ 16.494319 | $ 18.115144 |
Mar 11, 2024 | $ 16.934250 | $ 17.636257 |
Mar 10, 2024 | $ 17.557902 | $ 18.124872 |
Mar 09, 2024 | $ 17.959158 | $ 17.998103 |
Mar 08, 2024 | $ 17.178801 | $ 18.210252 |
Mar 07, 2024 | $ 17.837205 | $ 18.675348 |
Mar 06, 2024 | $ 16.450184 | $ 17.748350 |
Mar 05, 2024 | $ 17.130877 | $ 20.024146 |
Mar 04, 2024 | $ 19.894141 | $ 21.509612 |
Mar 03, 2024 | $ 16.841565 | $ 17.293662 |
Mar 02, 2024 | $ 15.000544 | $ 16.581146 |
Mar 01, 2024 | $ 16.532763 | $ 16.800937 |
Feb 29, 2024 | $ 13.824811 | $ 14.431628 |
Feb 28, 2024 | $ 14.181894 | $ 14.695332 |
Feb 27, 2024 | $ 14.543840 | $ 14.680789 |
Feb 26, 2024 | $ 14.660006 | $ 15.636684 |
Feb 25, 2024 | $ 14.418618 | $ 15.767293 |
Feb 24, 2024 | $ 13.387072 | $ 13.446478 |
Feb 23, 2024 | $ 11.759440 | $ 11.868948 |
Feb 22, 2024 | $ 11.724766 | $ 11.810881 |
Feb 21, 2024 | $ 10.696233 | $ 12.248474 |
Feb 20, 2024 | $ 12.203964 | $ 12.792249 |
Feb 19, 2024 | $ 12.714234 | $ 12.856386 |
Feb 18, 2024 | $ 12.598670 | $ 12.618435 |
Feb 17, 2024 | $ 11.833065 | $ 12.422590 |
Feb 16, 2024 | $ 12.379435 | $ 13.219069 |
Feb 15, 2024 | $ 12.995345 | $ 13.653354 |
Feb 14, 2024 | $ 13.474784 | $ 14.509816 |
Feb 13, 2024 | $ 14.068339 | $ 14.298637 |
Feb 12, 2024 | $ 14.112425 | $ 14.256079 |
Feb 11, 2024 | $ 13.652530 | $ 13.694858 |
Feb 10, 2024 | $ 12.322076 | $ 12.510312 |
Feb 09, 2024 | $ 12.507182 | $ 13.106249 |
Feb 08, 2024 | $ 12.590652 | $ 12.649287 |
Feb 07, 2024 | $ 12.583085 | $ 12.752364 |
Feb 06, 2024 | $ 11.923276 | $ 12.037817 |
Feb 05, 2024 | $ 11.747563 | $ 12.041021 |
Feb 04, 2024 | $ 12.013441 | $ 12.454915 |
Feb 03, 2024 | $ 12.437373 | $ 12.708593 |
Feb 02, 2024 | $ 12.397898 | $ 12.677853 |
Feb 01, 2024 | $ 12.049130 | $ 12.233905 |
Jan 31, 2024 | $ 11.452812 | $ 11.997918 |
Jan 30, 2024 | $ 11.821725 | $ 12.041639 |
Jan 29, 2024 | $ 11.956235 | $ 12.643020 |
Jan 28, 2024 | $ 12.128602 | $ 12.840393 |
Jan 27, 2024 | $ 12.491706 | $ 12.970238 |
Jan 26, 2024 | $ 12.952045 | $ 13.280267 |
Jan 25, 2024 | $ 12.785550 | $ 13.023897 |
Jan 24, 2024 | $ 13.010789 | $ 13.394287 |
Jan 23, 2024 | $ 12.658127 | $ 12.873144 |
Jan 22, 2024 | $ 12.631917 | $ 13.841104 |
Jan 21, 2024 | $ 13.709331 | $ 13.946753 |
Jan 20, 2024 | $ 13.830161 | $ 15.277675 |
Jan 19, 2024 | $ 13.758461 | $ 15.715943 |
Jan 18, 2024 | $ 14.374093 | $ 16.586593 |
Jan 17, 2024 | $ 16.616689 | $ 16.734636 |
Jan 16, 2024 | $ 14.201471 | $ 14.373606 |
Jan 15, 2024 | $ 13.226689 | $ 14.014888 |
Jan 14, 2024 | $ 12.662797 | $ 12.998536 |
Jan 13, 2024 | $ 12.221115 | $ 12.641278 |
Jan 12, 2024 | $ 12.478281 | $ 13.297142 |
Jan 11, 2024 | $ 13.286131 | $ 14.235052 |
Jan 10, 2024 | $ 13.815330 | $ 13.991289 |
Jan 09, 2024 | $ 13.008946 | $ 13.374936 |
Jan 08, 2024 | $ 13.343712 | $ 14.169355 |
Jan 07, 2024 | $ 13.154766 | $ 13.925914 |
Jan 06, 2024 | $ 13.713522 | $ 15.032875 |
Jan 05, 2024 | $ 14.982713 | $ 15.716543 |
Jan 04, 2024 | $ 15.713376 | $ 16.016267 |
Jan 03, 2024 | $ 15.787839 | $ 17.374882 |
Jan 02, 2024 | $ 16.678054 | $ 17.759652 |
Jan 01, 2024 | $ 16.902442 | $ 18.335256 |
Dec 28, 2023 | $ 14.113095 | $ 14.983747 |
Dec 27, 2023 | $ 14.155846 | $ 14.779996 |
Dec 26, 2023 | $ 14.755612 | $ 15.171002 |
Dec 25, 2023 | $ 14.973236 | $ 15.391982 |
Dec 24, 2023 | $ 15.063333 | $ 15.454925 |
Dec 16, 2023 | $ 15.479118 | $ 15.631107 |
Dec 15, 2023 | $ 14.477873 | $ 16.706725 |
Dec 14, 2023 | $ 14.610790 | $ 15.902310 |
Dec 13, 2023 | $ 15.822761 | $ 16.760485 |
Dec 12, 2023 | $ 16.685008 | $ 17.351145 |
Dec 11, 2023 | $ 15.402937 | $ 16.325715 |
Dec 10, 2023 | $ 16.252255 | $ 17.072078 |
Dec 09, 2023 | $ 17.040501 | $ 17.841217 |
Dec 08, 2023 | $ 17.537505 | $ 17.785616 |
Dec 07, 2023 | $ 17.253392 | $ 19.322580 |
Dec 06, 2023 | $ 18.706868 | $ 19.380530 |
Dec 05, 2023 | $ 18.004347 | $ 18.727041 |
Dec 04, 2023 | $ 18.720068 | $ 19.582661 |
Dec 03, 2023 | $ 19.324902 | $ 21.752542 |
Dec 02, 2023 | $ 20.927320 | $ 21.514275 |
Dec 01, 2023 | $ 21.487689 | $ 21.801160 |
Nov 30, 2023 | $ 20.766876 | $ 22.211406 |
Nov 29, 2023 | $ 20.023798 | $ 20.519388 |
Nov 28, 2023 | $ 18.920180 | $ 22.605064 |
Nov 27, 2023 | $ 17.693088 | $ 18.715557 |
Nov 26, 2023 | $ 17.531723 | $ 19.067987 |
Nov 25, 2023 | $ 18.036490 | $ 18.043945 |
Nov 24, 2023 | $ 15.689770 | $ 15.747645 |
Nov 23, 2023 | $ 14.484503 | $ 16.268666 |
Nov 22, 2023 | $ 13.983111 | $ 14.521082 |
Nov 21, 2023 | $ 14.380884 | $ 14.569893 |
Nov 20, 2023 | $ 13.448661 | $ 14.222666 |
Nov 19, 2023 | $ 14.130318 | $ 14.834033 |
Nov 18, 2023 | $ 14.779736 | $ 14.877086 |
Nov 17, 2023 | $ 14.802496 | $ 14.943367 |
Nov 16, 2023 | $ 13.568053 | $ 14.362015 |
Nov 15, 2023 | $ 12.471757 | $ 12.501695 |
Nov 14, 2023 | $ 10.961227 | $ 12.116329 |
Nov 13, 2023 | $ 12.114695 | $ 12.683139 |
Nov 12, 2023 | $ 11.629732 | $ 12.224415 |
Nov 11, 2023 | $ 12.042517 | $ 13.026287 |
Nov 10, 2023 | $ 13.020311 | $ 13.148122 |
Nov 09, 2023 | $ 13.072959 | $ 14.421133 |
Nov 08, 2023 | $ 13.369057 | $ 13.846349 |
Nov 07, 2023 | $ 11.868585 | $ 12.218121 |
Nov 06, 2023 | $ 9.8577357 | $ 10.422940 |
Nov 05, 2023 | $ 8.9187184 | $ 9.4975214 |
Nov 04, 2023 | $ 9.2608964 | $ 9.4037320 |
Nov 03, 2023 | $ 9.3567348 | $ 9.5772068 |
Nov 02, 2023 | $ 7.0783448 | $ 7.0820772 |
Nov 01, 2023 | $ 6.5786050 | $ 6.6102893 |
Oct 31, 2023 | $ 6.4654675 | $ 6.9498217 |
Oct 30, 2023 | $ 6.5174281 | $ 6.5236621 |
Oct 29, 2023 | $ 6.4052503 | $ 6.5324542 |
Oct 28, 2023 | $ 6.3909503 | $ 6.6555049 |
Oct 27, 2023 | $ 6.1194018 | $ 6.4981287 |
Oct 26, 2023 | $ 5.6529773 | $ 5.8826964 |
Oct 25, 2023 | $ 5.8713912 | $ 5.9726491 |
Oct 24, 2023 | $ 5.8914164 | $ 5.9543451 |
Oct 23, 2023 | $ 5.5499329 | $ 6.0543632 |
Oct 22, 2023 | $ 6.0086178 | $ 6.0640333 |
Oct 21, 2023 | $ 5.9703461 | $ 6.0109589 |
Oct 20, 2023 | $ 5.9194900 | $ 6.0617482 |
Oct 19, 2023 | $ 6.0432516 | $ 6.0550271 |
Oct 18, 2023 | $ 5.9385196 | $ 6.1394020 |
Oct 17, 2023 | $ 5.9565362 | $ 6.3641044 |
Oct 16, 2023 | $ 6.3519435 | $ 6.5205807 |
Oct 15, 2023 | $ 6.1778071 | $ 6.1882808 |
Oct 14, 2023 | $ 6.0098491 | $ 6.0312386 |
Oct 13, 2023 | $ 5.9450638 | $ 5.9591568 |
Oct 12, 2023 | $ 5.7719567 | $ 5.8745331 |
Oct 11, 2023 | $ 5.6579757 | $ 6.2217859 |
Oct 10, 2023 | $ 6.1484396 | $ 6.3009199 |
Oct 09, 2023 | $ 5.8000855 | $ 6.1415222 |
Oct 08, 2023 | $ 5.6248067 | $ 5.6653249 |
Oct 07, 2023 | $ 5.6158147 | $ 5.6178782 |
Oct 06, 2023 | $ 5.4909789 | $ 5.5558530 |
Oct 05, 2023 | $ 5.5108557 | $ 5.5486626 |
Oct 04, 2023 | $ 5.5464801 | $ 5.8917684 |
Oct 03, 2023 | $ 5.8708134 | $ 5.9229937 |
Oct 02, 2023 | $ 5.6426436 | $ 5.6947217 |
Oct 01, 2023 | $ 5.6912278 | $ 5.7116504 |
Sep 30, 2023 | $ 5.6212428 | $ 5.6744058 |
Sep 29, 2023 | $ 5.4491908 | $ 5.5799964 |
Sep 28, 2023 | $ 5.4879481 | $ 5.5153191 |
Sep 27, 2023 | $ 5.2583272 | $ 5.2590741 |
Sep 26, 2023 | $ 5.0729552 | $ 5.0964673 |
Sep 25, 2023 | $ 4.9949967 | $ 5.0059910 |
Sep 24, 2023 | $ 4.8648284 | $ 4.8982066 |
Sep 23, 2023 | $ 4.8589710 | $ 4.8913310 |
Sep 22, 2023 | $ 4.8716613 | $ 5.0759745 |
Sep 21, 2023 | $ 5.0498543 | $ 5.1929312 |
Sep 20, 2023 | $ 4.9829562 | $ 5.0443352 |
Sep 19, 2023 | $ 4.7160571 | $ 4.7910568 |
Sep 18, 2023 | $ 4.7886764 | $ 4.7996984 |
Sep 17, 2023 | $ 4.7478439 | $ 4.8984448 |
Sep 16, 2023 | $ 4.5803800 | $ 4.5807233 |
Jun 13, 2023 | $ 5.4692232 | $ 6.0470786 |
Jun 12, 2023 | $ 5.8634683 | $ 5.9783733 |
Jun 11, 2023 | $ 5.9436836 | $ 6.1909426 |
Jun 10, 2023 | $ 5.6740691 | $ 5.9585638 |
Jun 09, 2023 | $ 5.9256741 | $ 6.1606782 |
Jun 08, 2023 | $ 5.9589744 | $ 5.9870499 |
Jun 07, 2023 | $ 5.8035462 | $ 6.2624888 |
Jun 06, 2023 | $ 6.0439644 | $ 6.3544050 |
Jun 05, 2023 | $ 6.0584878 | $ 6.9788853 |
Jun 04, 2023 | $ 6.6089200 | $ 6.8265767 |
Jun 03, 2023 | $ 6.2641433 | $ 6.3653301 |
Jun 02, 2023 | $ 6.3640505 | $ 6.4020650 |
Jun 01, 2023 | $ 6.0107354 | $ 6.4837896 |
May 31, 2023 | $ 6.4144661 | $ 6.4705740 |
May 30, 2023 | $ 6.4351534 | $ 6.5589251 |
May 29, 2023 | $ 6.4956453 | $ 6.7931885 |
May 28, 2023 | $ 6.6518225 | $ 7.0745757 |
May 27, 2023 | $ 6.8922428 | $ 6.9988931 |
May 26, 2023 | $ 6.5207544 | $ 6.9741110 |
May 25, 2023 | $ 6.9629040 | $ 7.5450629 |
May 24, 2023 | $ 6.9847818 | $ 7.6802362 |
May 23, 2023 | $ 6.5980517 | $ 6.9444965 |
May 22, 2023 | $ 6.5939075 | $ 6.6006381 |
May 21, 2023 | $ 6.2253878 | $ 6.3827503 |
May 20, 2023 | $ 6.3655594 | $ 6.7243358 |
May 19, 2023 | $ 6.4584952 | $ 6.6295613 |
May 18, 2023 | $ 5.9268064 | $ 6.0223377 |
May 17, 2023 | $ 5.9813902 | $ 6.3002407 |
May 16, 2023 | $ 6.1956637 | $ 6.3204495 |
May 15, 2023 | $ 5.9008369 | $ 5.9781034 |
May 14, 2023 | $ 5.4692451 | $ 5.4810775 |
May 13, 2023 | $ 5.2963773 | $ 5.3908767 |
May 12, 2023 | $ 5.2448999 | $ 5.2478154 |
May 11, 2023 | $ 5.0180788 | $ 5.6095571 |
May 10, 2023 | $ 5.4614660 | $ 5.7201313 |
May 09, 2023 | $ 5.1017141 | $ 5.4172681 |
May 08, 2023 | $ 5.3128748 | $ 5.8893030 |
May 07, 2023 | $ 5.7588039 | $ 6.1280096 |
May 06, 2023 | $ 6.1280096 | $ 6.4112287 |
May 05, 2023 | $ 6.1200678 | $ 6.4722739 |
May 04, 2023 | $ 5.9164474 | $ 6.4301980 |
May 03, 2023 | $ 6.4159210 | $ 6.6597272 |
May 02, 2023 | $ 6.5079129 | $ 6.5519675 |
May 01, 2023 | $ 6.2690432 | $ 6.8983385 |
Apr 30, 2023 | $ 6.8444747 | $ 7.4144019 |
Apr 29, 2023 | $ 6.9151740 | $ 7.8312232 |
Apr 28, 2023 | $ 7.7461337 | $ 8.3083602 |
Apr 27, 2023 | $ 8.0756146 | $ 8.2929197 |
Apr 26, 2023 | $ 7.0471899 | $ 7.5094182 |
Apr 25, 2023 | $ 7.1428620 | $ 7.2074738 |
Apr 24, 2023 | $ 5.7699945 | $ 6.6442176 |
Apr 23, 2023 | $ 5.5214323 | $ 5.7396798 |
Apr 22, 2023 | $ 5.4925798 | $ 6.3345788 |
Apr 21, 2023 | $ 5.9368650 | $ 6.5648819 |
Apr 20, 2023 | $ 4.7959692 | $ 4.9822359 |
Apr 19, 2023 | $ 4.8962542 | $ 5.0384128 |
Apr 18, 2023 | $ 4.8624485 | $ 5.2265144 |
Apr 17, 2023 | $ 4.8434919 | $ 5.0102801 |
Apr 16, 2023 | $ 4.8560801 | $ 4.9000638 |
Apr 15, 2023 | $ 4.7944892 | $ 5.1628408 |
Apr 14, 2023 | $ 4.9552490 | $ 4.9851212 |
Apr 13, 2023 | $ 4.7172528 | $ 5.1983112 |
Apr 12, 2023 | $ 4.9855968 | $ 5.4758344 |
Apr 11, 2023 | $ 5.2278672 | $ 5.7943406 |
Apr 10, 2023 | $ 4.5017638 | $ 4.5790957 |
Apr 09, 2023 | $ 4.2440286 | $ 4.2721687 |
Apr 08, 2023 | $ 4.2412140 | $ 4.2760980 |
Apr 07, 2023 | $ 4.2176772 | $ 4.2986284 |
Apr 06, 2023 | $ 4.2352784 | $ 4.2907191 |
Apr 05, 2023 | $ 4.2344807 | $ 4.3458712 |
Apr 03, 2023 | $ 4.2284701 | $ 4.4213001 |
Apr 02, 2023 | $ 4.2961261 | $ 4.4470703 |
Apr 01, 2023 | $ 4.4108861 | $ 4.5017537 |
Mar 31, 2023 | $ 4.2929919 | $ 4.3415341 |
Mar 30, 2023 | $ 4.2485566 | $ 4.5166112 |
Mar 29, 2023 | $ 4.4207090 | $ 4.6028047 |
Mar 28, 2023 | $ 4.3655094 | $ 4.8974271 |
Mar 27, 2023 | $ 4.8343351 | $ 5.0418901 |
Mar 26, 2023 | $ 4.9228715 | $ 5.0345874 |
Mar 25, 2023 | $ 4.8944266 | $ 4.9685123 |
Mar 24, 2023 | $ 4.8649256 | $ 4.9972988 |
Mar 23, 2023 | $ 4.7279899 | $ 4.9045350 |
Mar 22, 2023 | $ 4.4980319 | $ 4.9414458 |
Mar 21, 2023 | $ 4.5875927 | $ 4.7888140 |
Mar 19, 2023 | $ 5.1647122 | $ 5.2129691 |
Mar 18, 2023 | $ 5.0997096 | $ 5.4465303 |
Mar 17, 2023 | $ 5.2853865 | $ 5.8112974 |
Mar 16, 2023 | $ 5.2195779 | $ 5.4204686 |
Mar 15, 2023 | $ 5.2369233 | $ 6.0544143 |
Mar 14, 2023 | $ 5.4122431 | $ 6.1025345 |
Mar 13, 2023 | $ 4.9502349 | $ 5.0084457 |
Mar 12, 2023 | $ 4.5474060 | $ 4.6080789 |
Mar 11, 2023 | $ 4.2042883 | $ 4.5818835 |
Mar 10, 2023 | $ 4.4659440 | $ 4.7660365 |
Mar 09, 2023 | $ 4.6495637 | $ 5.0233172 |
Mar 08, 2023 | $ 4.9264226 | $ 5.1413662 |
Mar 07, 2023 | $ 4.8943783 | $ 5.1738622 |
Mar 06, 2023 | $ 4.8358961 | $ 5.0283963 |
Mar 05, 2023 | $ 4.6136552 | $ 5.1662016 |
Mar 04, 2023 | $ 4.6029134 | $ 4.7657053 |
Mar 03, 2023 | $ 4.5605385 | $ 5.0171806 |
Mar 02, 2023 | $ 4.9485842 | $ 5.0806108 |
Mar 01, 2023 | $ 5.0519133 | $ 5.2379159 |
Feb 28, 2023 | $ 4.7217488 | $ 4.8870100 |
Feb 27, 2023 | $ 4.8287587 | $ 5.3478823 |
Feb 26, 2023 | $ 5.2511653 | $ 5.3408438 |
Feb 25, 2023 | $ 5.1858901 | $ 5.6863671 |
Feb 24, 2023 | $ 5.2723625 | $ 5.5003788 |
Feb 23, 2023 | $ 5.3802936 | $ 5.4752048 |
Feb 22, 2023 | $ 5.0806913 | $ 5.4051884 |
Feb 21, 2023 | $ 5.2732625 | $ 5.7564584 |
Feb 20, 2023 | $ 5.6519544 | $ 5.8573095 |
Feb 19, 2023 | $ 5.5863322 | $ 5.9474950 |
Feb 18, 2023 | $ 5.7593309 | $ 5.8427483 |
Feb 17, 2023 | $ 5.7532074 | $ 5.9022724 |
Feb 16, 2023 | $ 5.8439770 | $ 6.5326489 |
Feb 15, 2023 | $ 5.7297097 | $ 5.8499597 |
Feb 14, 2023 | $ 5.5029810 | $ 5.8316504 |
Feb 13, 2023 | $ 5.3937168 | $ 5.9793584 |
Feb 12, 2023 | $ 5.9384631 | $ 6.2097192 |
Feb 11, 2023 | $ 6.1107610 | $ 6.3584247 |
Feb 10, 2023 | $ 6.2249842 | $ 6.9871172 |
Feb 09, 2023 | $ 6.9233704 | $ 7.6022305 |
Feb 08, 2023 | $ 7.5017430 | $ 9.8399531 |
Feb 07, 2023 | $ 8.1570538 | $ 8.2366291 |
Feb 06, 2023 | $ 7.1718583 | $ 7.4283107 |
Feb 05, 2023 | $ 6.9000956 | $ 7.1122908 |
Feb 04, 2023 | $ 7.0738293 | $ 7.9832215 |
Feb 03, 2023 | $ 7.0174235 | $ 7.1419961 |
Feb 02, 2023 | $ 6.9727229 | $ 7.2312910 |
Feb 01, 2023 | $ 6.7174371 | $ 6.7263264 |
Jan 31, 2023 | $ 6.2586201 | $ 6.4236113 |
Jan 30, 2023 | $ 6.2078411 | $ 7.9553195 |
Jan 29, 2023 | $ 6.6284482 | $ 6.8054989 |
Jan 28, 2023 | $ 6.5644009 | $ 6.8295834 |
Jan 27, 2023 | $ 6.5052986 | $ 7.0253573 |
Jan 26, 2023 | $ 6.2232515 | $ 6.4202997 |
Jan 25, 2023 | $ 6.1562421 | $ 6.4101295 |
Jan 24, 2023 | $ 5.9047472 | $ 6.4240200 |
Jan 23, 2023 | $ 6.3632367 | $ 6.6482460 |
Jan 22, 2023 | $ 5.8627815 | $ 6.2331903 |
Jan 21, 2023 | $ 5.8554963 | $ 6.0838884 |
Jan 20, 2023 | $ 5.7887406 | $ 5.8206964 |
Jan 19, 2023 | $ 5.6362019 | $ 5.7708265 |
Jan 18, 2023 | $ 5.3033121 | $ 6.2638519 |
Jan 17, 2023 | $ 5.9442955 | $ 6.3662822 |
Jan 16, 2023 | $ 5.0210413 | $ 5.5811049 |
Jan 15, 2023 | $ 5.1203802 | $ 5.3100711 |
Jan 14, 2023 | $ 4.8897621 | $ 5.3873023 |
Jan 13, 2023 | $ 4.8937799 | $ 5.1659959 |
Jan 12, 2023 | $ 4.9643812 | $ 7.6805843 |
Jan 11, 2023 | $ 5.5912044 | $ 7.8328577 |
Jan 10, 2023 | $ 4.5021296 | $ 5.9081393 |
Jan 09, 2023 | $ 3.4600607 | $ 4.1108010 |
Jan 08, 2023 | $ 3.1266187 | $ 3.2627372 |
Jan 07, 2023 | $ 3.1659696 | $ 3.6376923 |
Jan 06, 2023 | $ 3.2448030 | $ 3.8061468 |
Jan 05, 2023 | $ 2.9816201 | $ 3.0791510 |
Jan 04, 2023 | $ 2.9788075 | $ 3.2478383 |
Jan 03, 2023 | $ 2.9256282 | $ 3.4391453 |
Jan 02, 2023 | $ 3.1264644 | $ 3.2990425 |
Jan 01, 2023 | $ 2.6652091 | $ 2.8475288 |
Dec 31, 2022 | $ 2.7546890 | $ 2.9977523 |
Dec 30, 2022 | $ 2.9896530 | $ 3.1120614 |
Dec 29, 2022 | $ 2.9873266 | $ 3.1879546 |
Dec 28, 2022 | $ 3.1202860 | $ 3.6580717 |
Dec 27, 2022 | $ 3.1997824 | $ 3.3842899 |
Dec 26, 2022 | $ 3.2283565 | $ 3.2847161 |
Dec 25, 2022 | $ 3.2458344 | $ 3.4528394 |
Dec 24, 2022 | $ 3.2783015 | $ 3.3755208 |
Dec 23, 2022 | $ 3.2780308 | $ 3.4610731 |
Dec 22, 2022 | $ 3.3310655 | $ 3.5837024 |
Dec 21, 2022 | $ 3.4895025 | $ 3.8186198 |
Dec 20, 2022 | $ 3.3503325 | $ 3.7362798 |
Dec 19, 2022 | $ 3.2890470 | $ 3.8460721 |
Dec 18, 2022 | $ 3.3187444 | $ 3.7697233 |
Dec 17, 2022 | $ 3.7652958 | $ 3.8210553 |
Dec 16, 2022 | $ 3.4026116 | $ 3.8738424 |
Dec 15, 2022 | $ 3.8007561 | $ 4.0491793 |
Dec 14, 2022 | $ 3.9159336 | $ 4.2580995 |
Dec 13, 2022 | $ 3.7605127 | $ 4.0364269 |
Dec 11, 2022 | $ 4.3309046 | $ 4.3995847 |
Dec 10, 2022 | $ 4.2684541 | $ 4.4781118 |
Dec 09, 2022 | $ 4.4692384 | $ 4.6600501 |
Dec 08, 2022 | $ 4.5179749 | $ 4.7442694 |
Dec 07, 2022 | $ 4.4797813 | $ 5.9546506 |
Dec 06, 2022 | $ 4.7389824 | $ 5.6545609 |
Dec 05, 2022 | $ 5.5099840 | $ 6.8503370 |
Dec 04, 2022 | $ 6.7853642 | $ 7.2220135 |
Dec 03, 2022 | $ 7.0463284 | $ 7.3764745 |
Dec 02, 2022 | $ 7.1036753 | $ 7.1183598 |
Dec 01, 2022 | $ 6.6692561 | $ 6.8316101 |
Nov 30, 2022 | $ 6.5872314 | $ 7.5875589 |
Nov 29, 2022 | $ 6.8036475 | $ 7.8486642 |
Nov 28, 2022 | $ 7.8381964 | $ 8.6620426 |
Nov 27, 2022 | $ 8.6446451 | $ 10.062817 |
Nov 26, 2022 | $ 8.5662645 | $ 8.6140451 |
Nov 25, 2022 | $ 8.5489085 | $ 8.7902716 |
Nov 24, 2022 | $ 8.6134562 | $ 8.8319072 |
Nov 23, 2022 | $ 8.4310269 | $ 9.0471260 |
Nov 22, 2022 | $ 8.4939637 | $ 8.6081218 |
Nov 21, 2022 | $ 8.4873323 | $ 8.8071644 |
Nov 20, 2022 | $ 8.7582109 | $ 9.1176680 |
Nov 19, 2022 | $ 9.0755867 | $ 9.2335878 |
Nov 18, 2022 | $ 9.0228717 | $ 9.6413862 |
Nov 17, 2022 | $ 9.5428083 | $ 9.6818633 |
Nov 16, 2022 | $ 8.9247930 | $ 9.3278863 |
Nov 15, 2022 | $ 8.6883538 | $ 8.7379102 |
Nov 14, 2022 | $ 8.2097633 | $ 8.3755908 |
Nov 13, 2022 | $ 8.1791326 | $ 8.3096846 |
Nov 12, 2022 | $ 8.0445530 | $ 8.4023076 |
Nov 11, 2022 | $ 8.3341986 | $ 9.0276456 |
Nov 10, 2022 | $ 8.5474029 | $ 9.3068351 |
Nov 09, 2022 | $ 7.2710733 | $ 10.606561 |
Nov 08, 2022 | $ 10.534241 | $ 13.434714 |
Nov 07, 2022 | $ 13.293610 | $ 15.664082 |
Nov 06, 2022 | $ 14.979622 | $ 15.226068 |
Nov 05, 2022 | $ 14.815794 | $ 16.739335 |
Nov 04, 2022 | $ 15.654153 | $ 15.671994 |
Nov 03, 2022 | $ 15.087485 | $ 17.576055 |
Nov 02, 2022 | $ 16.671217 | $ 17.341711 |
Nov 01, 2022 | $ 14.437706 | $ 15.516535 |
Oct 31, 2022 | $ 15.467884 | $ 15.661455 |
Oct 30, 2022 | $ 15.092785 | $ 15.430095 |
Oct 29, 2022 | $ 15.227538 | $ 15.955094 |
Oct 28, 2022 | $ 15.811053 | $ 17.045508 |
Oct 27, 2022 | $ 17.035119 | $ 19.639287 |
Oct 26, 2022 | $ 16.595237 | $ 18.076278 |
Oct 25, 2022 | $ 16.958311 | $ 17.304020 |
Oct 24, 2022 | $ 15.635439 | $ 15.643750 |
Oct 23, 2022 | $ 15.216848 | $ 15.236389 |
Oct 22, 2022 | $ 15.046266 | $ 15.213844 |
Oct 21, 2022 | $ 14.646273 | $ 15.999297 |
Oct 20, 2022 | $ 15.903968 | $ 15.905500 |
Oct 19, 2022 | $ 15.033727 | $ 15.381187 |
Oct 18, 2022 | $ 15.261455 | $ 16.147434 |
Oct 17, 2022 | $ 16.061024 | $ 17.178403 |
Oct 16, 2022 | $ 16.970598 | $ 17.036358 |
Oct 15, 2022 | $ 16.395516 | $ 16.913691 |
Oct 14, 2022 | $ 16.324541 | $ 17.049696 |
Oct 13, 2022 | $ 16.576054 | $ 16.595391 |
Oct 12, 2022 | $ 15.909367 | $ 16.106938 |
Oct 11, 2022 | $ 16.080402 | $ 16.380910 |
Oct 10, 2022 | $ 16.297882 | $ 16.986242 |
Oct 09, 2022 | $ 16.857735 | $ 17.144619 |
Oct 08, 2022 | $ 17.120538 | $ 17.417923 |
Oct 07, 2022 | $ 17.271250 | $ 17.894634 |
Oct 06, 2022 | $ 17.803088 | $ 18.230037 |
Oct 05, 2022 | $ 18.109135 | $ 18.398955 |
Oct 04, 2022 | $ 18.378229 | $ 18.452505 |
Oct 03, 2022 | $ 17.909435 | $ 17.972330 |
Oct 02, 2022 | $ 17.590255 | $ 18.162228 |
Oct 01, 2022 | $ 18.017002 | $ 18.423057 |
Sep 30, 2022 | $ 17.901211 | $ 18.061598 |
Sep 29, 2022 | $ 17.635504 | $ 17.649159 |
Sep 28, 2022 | $ 17.563660 | $ 18.457198 |
Sep 27, 2022 | $ 17.978866 | $ 18.914446 |
Sep 26, 2022 | $ 17.897989 | $ 18.807453 |
Sep 25, 2022 | $ 17.902872 | $ 19.105328 |
Sep 24, 2022 | $ 18.092273 | $ 19.067225 |
Sep 23, 2022 | $ 18.070523 | $ 18.905952 |
Sep 22, 2022 | $ 18.291295 | $ 18.613030 |
Sep 21, 2022 | $ 17.239784 | $ 19.449288 |
Sep 20, 2022 | $ 17.679187 | $ 20.013428 |
Sep 19, 2022 | $ 18.481770 | $ 20.545837 |
Sep 18, 2022 | $ 18.609033 | $ 22.418799 |
Sep 17, 2022 | $ 19.611152 | $ 21.789883 |
Sep 16, 2022 | $ 19.011058 | $ 21.763032 |
Sep 15, 2022 | $ 20.206643 | $ 21.875088 |
Sep 14, 2022 | $ 20.437217 | $ 22.086143 |
Sep 13, 2022 | $ 21.558067 | $ 22.954459 |
Sep 12, 2022 | $ 21.594341 | $ 23.280527 |
Sep 11, 2022 | $ 21.096521 | $ 23.545406 |
Sep 10, 2022 | $ 22.035804 | $ 23.803056 |
Sep 09, 2022 | $ 22.115346 | $ 23.341585 |
Sep 08, 2022 | $ 18.737226 | $ 23.643645 |
Sep 07, 2022 | $ 18.927450 | $ 20.284160 |
Sep 06, 2022 | $ 17.694833 | $ 20.018273 |
Sep 05, 2022 | $ 19.685827 | $ 19.709645 |
Sep 04, 2022 | $ 19.208084 | $ 19.226099 |
Sep 03, 2022 | $ 18.668195 | $ 18.841903 |
Sep 02, 2022 | $ 17.995490 | $ 18.349786 |
Sep 01, 2022 | $ 18.249832 | $ 18.717559 |
Aug 31, 2022 | $ 18.587778 | $ 18.843602 |
Aug 30, 2022 | $ 18.401971 | $ 18.428219 |
Aug 28, 2022 | $ 16.956855 | $ 18.515670 |
Aug 27, 2022 | $ 18.411764 | $ 18.807472 |
Aug 26, 2022 | $ 18.762392 | $ 20.714687 |
Aug 25, 2022 | $ 18.386381 | $ 18.766420 |
Aug 24, 2022 | $ 18.118780 | $ 19.350762 |
Aug 23, 2022 | $ 17.495011 | $ 17.559918 |
Aug 22, 2022 | $ 16.958201 | $ 17.389101 |
Aug 21, 2022 | $ 16.642977 | $ 17.121496 |
Aug 20, 2022 | $ 16.395323 | $ 17.555723 |
Aug 19, 2022 | $ 16.797923 | $ 18.819448 |
Aug 18, 2022 | $ 18.371989 | $ 19.990909 |
Aug 17, 2022 | $ 18.826613 | $ 19.727026 |
Aug 16, 2022 | $ 18.280976 | $ 19.829318 |
Aug 15, 2022 | $ 19.695695 | $ 21.244208 |
Aug 14, 2022 | $ 20.535543 | $ 22.610509 |
Aug 13, 2022 | $ 20.906982 | $ 23.295697 |
Aug 12, 2022 | $ 22.064095 | $ 24.998265 |
Aug 11, 2022 | $ 18.135879 | $ 19.118394 |
Aug 10, 2022 | $ 17.723824 | $ 17.766436 |
Aug 09, 2022 | $ 16.509412 | $ 17.579671 |
Aug 07, 2022 | $ 15.964065 | $ 16.861588 |
Aug 05, 2022 | $ 15.230070 | $ 15.628643 |
Aug 04, 2022 | $ 15.333712 | $ 15.656458 |
Aug 03, 2022 | $ 15.501732 | $ 15.593878 |
Aug 02, 2022 | $ 15.425646 | $ 15.798398 |
Aug 01, 2022 | $ 15.563853 | $ 16.078993 |
Jul 31, 2022 | $ 15.726697 | $ 16.507816 |
Jul 30, 2022 | $ 15.915738 | $ 16.815826 |
Jul 29, 2022 | $ 16.385697 | $ 16.484758 |
Jul 28, 2022 | $ 14.501414 | $ 14.696997 |
Jul 27, 2022 | $ 13.378139 | $ 13.393510 |
Jul 25, 2022 | $ 14.359526 | $ 14.678782 |
Jul 24, 2022 | $ 14.336010 | $ 14.401474 |
Jul 23, 2022 | $ 14.107845 | $ 14.535888 |
Jul 22, 2022 | $ 14.051179 | $ 14.552592 |
Jul 21, 2022 | $ 14.150763 | $ 14.524006 |
Jun 17, 2022 | $ 16.222217 | $ 16.696489 |
Jun 16, 2022 | $ 16.250469 | $ 17.395535 |
Jun 15, 2022 | $ 16.267893 | $ 19.096297 |
Jun 13, 2022 | $ 19.213409 | $ 23.706240 |
Jun 12, 2022 | $ 23.543499 | $ 27.401125 |
Jun 11, 2022 | $ 27.295679 | $ 28.009505 |
Jun 10, 2022 | $ 27.581559 | $ 29.401859 |
Jun 09, 2022 | $ 29.320503 | $ 29.590479 |
Jun 08, 2022 | $ 28.180635 | $ 28.551147 |
Jun 07, 2022 | $ 28.424187 | $ 29.390205 |
Jun 06, 2022 | $ 28.729377 | $ 28.739495 |
Jun 05, 2022 | $ 27.645556 | $ 28.709230 |
Jun 04, 2022 | $ 28.696225 | $ 29.305627 |
Jun 03, 2022 | $ 29.202691 | $ 31.275725 |
Jun 02, 2022 | $ 29.520436 | $ 29.600441 |
Jun 01, 2022 | $ 27.270812 | $ 28.002334 |
May 31, 2022 | $ 27.095322 | $ 28.100874 |
May 30, 2022 | $ 23.660159 | $ 23.807172 |
May 29, 2022 | $ 21.717446 | $ 21.724092 |
May 28, 2022 | $ 21.331873 | $ 21.938901 |
May 22, 2022 | $ 23.702207 | $ 25.505104 |
May 21, 2022 | $ 24.210837 | $ 24.402198 |
May 20, 2022 | $ 24.092901 | $ 25.019804 |
May 19, 2022 | $ 24.015248 | $ 25.970851 |
May 17, 2022 | $ 23.569946 | $ 24.079797 |
May 16, 2022 | $ 24.066384 | $ 25.030860 |
May 15, 2022 | $ 23.893387 | $ 23.951779 |
May 14, 2022 | $ 23.387306 | $ 24.573859 |
May 13, 2022 | $ 24.480967 | $ 26.388637 |
May 12, 2022 | $ 22.295333 | $ 24.717131 |
May 11, 2022 | $ 24.315431 | $ 30.089035 |
May 10, 2022 | $ 30.089035 | $ 39.018125 |
May 09, 2022 | $ 36.258461 | $ 44.219648 |
May 08, 2022 | $ 43.142158 | $ 44.084536 |
May 07, 2022 | $ 39.911085 | $ 43.800228 |
May 06, 2022 | $ 43.620966 | $ 50.030868 |
May 05, 2022 | $ 49.929940 | $ 54.782432 |
May 03, 2022 | $ 48.708167 | $ 51.755864 |
May 02, 2022 | $ 51.017233 | $ 52.363299 |
May 01, 2022 | $ 51.333485 | $ 54.531766 |
Apr 30, 2022 | $ 53.574832 | $ 54.763007 |
Apr 29, 2022 | $ 52.396097 | $ 52.622054 |
Apr 28, 2022 | $ 50.251388 | $ 51.972649 |
Apr 27, 2022 | $ 51.552663 | $ 55.575612 |
Apr 26, 2022 | $ 54.338399 | $ 58.026928 |
Apr 24, 2022 | $ 58.798031 | $ 62.242161 |
Apr 23, 2022 | $ 60.313665 | $ 62.091071 |
Apr 21, 2022 | $ 56.796283 | $ 58.051895 |
Apr 20, 2022 | $ 55.003969 | $ 56.992581 |
Apr 19, 2022 | $ 56.852140 | $ 57.969528 |
Apr 18, 2022 | $ 56.875274 | $ 57.617281 |
Apr 17, 2022 | $ 55.839499 | $ 61.184895 |
Apr 16, 2022 | $ 60.470749 | $ 64.989181 |
Apr 10, 2022 | $ 64.012985 | $ 68.620030 |
Apr 09, 2022 | $ 62.717676 | $ 66.413307 |
Apr 08, 2022 | $ 54.606866 | $ 58.472819 |
Apr 07, 2022 | $ 52.426779 | $ 52.746026 |
Apr 06, 2022 | $ 49.058366 | $ 52.368548 |
Apr 05, 2022 | $ 50.190393 | $ 50.679965 |
Apr 04, 2022 | $ 47.374809 | $ 50.003917 |
Apr 03, 2022 | $ 49.315156 | $ 52.373845 |
Apr 02, 2022 | $ 51.834792 | $ 52.800093 |
Apr 01, 2022 | $ 50.188946 | $ 52.162893 |
Mar 31, 2022 | $ 51.327743 | $ 55.773926 |
Mar 30, 2022 | $ 52.162527 | $ 54.015885 |
Mar 29, 2022 | $ 46.792580 | $ 46.792580 |
Mar 28, 2022 | $ 44.378586 | $ 49.312083 |
Mar 27, 2022 | $ 49.024502 | $ 51.942375 |
Mar 26, 2022 | $ 51.166634 | $ 57.656370 |
Mar 25, 2022 | $ 44.880887 | $ 45.891778 |
Mar 24, 2022 | $ 40.506342 | $ 41.586896 |
Mar 23, 2022 | $ 38.088305 | $ 39.066724 |
Mar 22, 2022 | $ 38.997385 | $ 41.180932 |
Mar 21, 2022 | $ 35.473371 | $ 37.432624 |
Mar 20, 2022 | $ 29.092446 | $ 30.358362 |
Mar 19, 2022 | $ 27.100790 | $ 30.575345 |
Mar 18, 2022 | $ 27.923570 | $ 30.543480 |
Mar 17, 2022 | $ 25.296744 | $ 28.335673 |
Mar 16, 2022 | $ 24.118068 | $ 25.739157 |
Mar 15, 2022 | $ 24.750603 | $ 25.974022 |
Mar 14, 2022 | $ 22.844403 | $ 23.040062 |
Mar 13, 2022 | $ 22.098914 | $ 23.132803 |
Mar 12, 2022 | $ 22.956258 | $ 23.277032 |
Mar 11, 2022 | $ 22.295348 | $ 22.627734 |
Mar 10, 2022 | $ 22.016110 | $ 22.629100 |
Mar 09, 2022 | $ 22.467809 | $ 22.767760 |
Mar 08, 2022 | $ 21.847322 | $ 22.103860 |
Mar 07, 2022 | $ 21.787814 | $ 23.337952 |
Mar 06, 2022 | $ 22.746295 | $ 23.718366 |
Mar 05, 2022 | $ 23.178284 | $ 23.874574 |
Mar 04, 2022 | $ 23.255911 | $ 24.598777 |
Mar 03, 2022 | $ 24.084620 | $ 24.506082 |
Mar 02, 2022 | $ 22.663523 | $ 23.243871 |
Mar 01, 2022 | $ 23.134632 | $ 23.157203 |
Feb 28, 2022 | $ 22.188454 | $ 22.503493 |
Feb 27, 2022 | $ 21.329216 | $ 21.692932 |
Feb 26, 2022 | $ 21.308655 | $ 21.585355 |
Feb 25, 2022 | $ 21.409272 | $ 21.780837 |
Feb 24, 2022 | $ 21.264035 | $ 21.664530 |
Feb 23, 2022 | $ 21.385187 | $ 22.808516 |
Feb 21, 2022 | $ 22.094981 | $ 22.979710 |
Feb 20, 2022 | $ 22.948711 | $ 23.953731 |
Feb 19, 2022 | $ 23.761867 | $ 24.612050 |
Feb 18, 2022 | $ 23.658626 | $ 24.346691 |
Feb 17, 2022 | $ 24.085473 | $ 26.358960 |
Feb 16, 2022 | $ 25.086384 | $ 26.104244 |
Feb 15, 2022 | $ 22.083374 | $ 22.100491 |
Feb 14, 2022 | $ 20.096463 | $ 20.893537 |
Feb 13, 2022 | $ 19.606627 | $ 21.833479 |
Feb 12, 2022 | $ 21.073061 | $ 26.971681 |
Feb 11, 2022 | $ 25.051660 | $ 25.950833 |
Feb 10, 2022 | $ 19.303378 | $ 19.833329 |
Feb 09, 2022 | $ 15.139420 | $ 15.386160 |
Feb 08, 2022 | $ 15.089704 | $ 15.238043 |
Feb 07, 2022 | $ 15.182586 | $ 15.555216 |
Feb 06, 2022 | $ 15.278373 | $ 16.516079 |
Feb 05, 2022 | $ 15.236607 | $ 15.663916 |
Feb 04, 2022 | $ 15.192530 | $ 15.435755 |
Feb 03, 2022 | $ 14.993525 | $ 15.486808 |
Feb 02, 2022 | $ 15.361559 | $ 16.337970 |
Feb 01, 2022 | $ 15.214051 | $ 16.905387 |
Jan 31, 2022 | $ 15.819874 | $ 16.159264 |
Jan 30, 2022 | $ 15.298908 | $ 15.923774 |
Jan 29, 2022 | $ 14.377677 | $ 15.149319 |
Jan 28, 2022 | $ 14.447592 | $ 14.981501 |
Jan 27, 2022 | $ 14.438104 | $ 15.922339 |
Jan 26, 2022 | $ 15.188167 | $ 17.182960 |
Jan 25, 2022 | $ 14.550147 | $ 15.740653 |
Jan 24, 2022 | $ 12.257556 | $ 12.430989 |
Jan 23, 2022 | $ 10.645690 | $ 10.770679 |
Jan 22, 2022 | $ 10.672945 | $ 11.194773 |
Jan 21, 2022 | $ 10.971906 | $ 12.824333 |
Jan 20, 2022 | $ 12.788852 | $ 13.630948 |
Jan 19, 2022 | $ 12.773737 | $ 13.313391 |
Jan 18, 2022 | $ 13.223373 | $ 13.771953 |
Jan 17, 2022 | $ 13.722089 | $ 14.297934 |
Jan 16, 2022 | $ 14.270296 | $ 14.442873 |
Jan 15, 2022 | $ 14.143867 | $ 14.385728 |
Jan 14, 2022 | $ 14.198281 | $ 14.615873 |
Jan 13, 2022 | $ 13.986209 | $ 14.323426 |
Jan 12, 2022 | $ 14.302786 | $ 14.990826 |
Jan 11, 2022 | $ 14.518503 | $ 14.943005 |
Jan 10, 2022 | $ 14.779497 | $ 15.527496 |
Jan 09, 2022 | $ 15.139203 | $ 15.145521 |
Jan 08, 2022 | $ 14.563929 | $ 15.958577 |
Jan 07, 2022 | $ 15.354252 | $ 17.884647 |
Jan 06, 2022 | $ 17.869950 | $ 18.873633 |
Jan 05, 2022 | $ 18.169168 | $ 20.665309 |
Jan 04, 2022 | $ 20.461835 | $ 23.000496 |
Jan 03, 2022 | $ 16.159518 | $ 16.890773 |
Jan 02, 2022 | $ 15.989869 | $ 17.264442 |
Jan 01, 2022 | $ 17.224053 | $ 17.782861 |
Dec 31, 2021 | $ 17.737973 | $ 18.276721 |
Dec 30, 2021 | $ 18.185864 | $ 19.433801 |
Dec 29, 2021 | $ 18.700317 | $ 19.040029 |
Dec 28, 2021 | $ 15.037592 | $ 15.623145 |
Dec 27, 2021 | $ 15.315642 | $ 16.821341 |
Dec 26, 2021 | $ 16.118965 | $ 16.548045 |
Dec 25, 2021 | $ 16.203926 | $ 16.530407 |
Dec 24, 2021 | $ 16.305705 | $ 16.350902 |
Dec 23, 2021 | $ 16.152030 | $ 23.152241 |
Dec 22, 2021 | $ 15.864411 | $ 16.113313 |
Dec 21, 2021 | $ 15.836373 | $ 17.275712 |
Dec 20, 2021 | $ 16.969017 | $ 17.801823 |
Dec 19, 2021 | $ 17.587147 | $ 18.361356 |
Dec 18, 2021 | $ 18.336579 | $ 18.434737 |
Dec 17, 2021 | $ 18.225331 | $ 18.902270 |
Dec 16, 2021 | $ 18.447583 | $ 20.314941 |
Dec 15, 2021 | $ 19.692188 | $ 19.782103 |
Dec 14, 2021 | $ 19.449145 | $ 20.073305 |
Dec 13, 2021 | $ 19.966949 | $ 20.669434 |
Dec 12, 2021 | $ 20.173796 | $ 24.189345 |
Dec 11, 2021 | $ 24.064568 | $ 24.701438 |
Dec 10, 2021 | $ 21.383084 | $ 24.085597 |
Dec 09, 2021 | $ 22.364072 | $ 25.196713 |
Dec 08, 2021 | $ 19.542581 | $ 20.364956 |
Dec 07, 2021 | $ 19.861992 | $ 20.403088 |
Dec 06, 2021 | $ 20.075846 | $ 23.436439 |
Dec 05, 2021 | $ 23.435675 | $ 24.770187 |
Dec 04, 2021 | $ 23.686204 | $ 24.244538 |
Dec 03, 2021 | $ 24.153960 | $ 25.649397 |
Dec 01, 2021 | $ 22.778577 | $ 23.353147 |
Nov 30, 2021 | $ 22.121698 | $ 24.427823 |
Nov 29, 2021 | $ 22.932982 | $ 22.936503 |
Nov 28, 2021 | $ 20.669778 | $ 21.258559 |
Nov 27, 2021 | $ 21.242748 | $ 22.336531 |
Nov 26, 2021 | $ 21.552141 | $ 27.027060 |
Nov 25, 2021 | $ 26.960575 | $ 27.454981 |
Nov 24, 2021 | $ 25.786641 | $ 28.764326 |
Nov 23, 2021 | $ 26.617043 | $ 28.685498 |
Nov 22, 2021 | $ 28.538805 | $ 34.133441 |
Nov 21, 2021 | $ 32.789838 | $ 38.745194 |
Nov 20, 2021 | $ 37.245985 | $ 38.026838 |
Nov 19, 2021 | $ 30.800331 | $ 31.015511 |
Nov 18, 2021 | $ 24.345558 | $ 26.840599 |
Nov 17, 2021 | $ 21.182404 | $ 21.396164 |
Nov 16, 2021 | $ 20.928899 | $ 21.368155 |
Nov 15, 2021 | $ 19.546904 | $ 20.438708 |
Nov 14, 2021 | $ 18.961288 | $ 19.767452 |
Nov 13, 2021 | $ 19.582650 | $ 20.051639 |
Nov 12, 2021 | $ 19.325304 | $ 22.545078 |
Nov 11, 2021 | $ 22.255262 | $ 23.859004 |
Nov 10, 2021 | $ 23.225504 | $ 25.016862 |
Nov 09, 2021 | $ 22.187976 | $ 22.383952 |
Nov 08, 2021 | $ 21.292486 | $ 24.157751 |
Nov 07, 2021 | $ 20.243725 | $ 20.618521 |
Nov 06, 2021 | $ 19.585046 | $ 22.105871 |
Nov 05, 2021 | $ 21.430297 | $ 24.835411 |
Nov 04, 2021 | $ 24.401674 | $ 24.755042 |
Nov 03, 2021 | $ 24.094414 | $ 24.314421 |
Nov 02, 2021 | $ 23.879614 | $ 26.286646 |
Nov 01, 2021 | $ 25.470127 | $ 26.742958 |
Oct 31, 2021 | $ 21.274760 | $ 21.902390 |
Oct 30, 2021 | $ 21.767682 | $ 23.860760 |
Oct 29, 2021 | $ 22.970652 | $ 24.027566 |
Oct 27, 2021 | $ 25.246186 | $ 27.768229 |
Oct 26, 2021 | $ 27.767516 | $ 29.364617 |
Oct 24, 2021 | $ 23.753195 | $ 25.867293 |
Oct 23, 2021 | $ 25.549985 | $ 27.964211 |
Oct 22, 2021 | $ 26.197642 | $ 27.514453 |
Oct 20, 2021 | $ 25.556803 | $ 29.078605 |
Oct 19, 2021 | $ 28.385322 | $ 34.972786 |
Oct 18, 2021 | $ 31.296458 | $ 34.976353 |
Oct 17, 2021 | $ 29.000840 | $ 32.846161 |
Oct 16, 2021 | $ 27.918817 | $ 28.190145 |
Oct 15, 2021 | $ 27.519020 | $ 37.459259 |
Oct 14, 2021 | $ 33.972142 | $ 45.518798 |
Oct 13, 2021 | $ 40.493037 | $ 40.546288 |
Oct 12, 2021 | $ 22.918051 | $ 23.273693 |
Oct 11, 2021 | $ 19.803743 | $ 20.232373 |
Oct 10, 2021 | $ 19.133508 | $ 20.128118 |
Oct 09, 2021 | $ 19.986253 | $ 20.281830 |
Oct 08, 2021 | $ 19.896869 | $ 20.486685 |
Oct 07, 2021 | $ 20.040106 | $ 20.400806 |
Oct 06, 2021 | $ 20.006225 | $ 20.327267 |
Oct 05, 2021 | $ 19.669083 | $ 19.791182 |
Oct 04, 2021 | $ 18.941123 | $ 19.208203 |
Oct 03, 2021 | $ 19.102948 | $ 19.462699 |
Oct 02, 2021 | $ 18.330318 | $ 18.752101 |
Oct 01, 2021 | $ 13.766841 | $ 17.943332 |
Sep 30, 2021 | $ 14.836227 | $ 15.056197 |
Sep 29, 2021 | $ 13.581628 | $ 14.041220 |
Sep 28, 2021 | $ 13.359716 | $ 14.145366 |
Sep 27, 2021 | $ 13.935618 | $ 15.062756 |
Sep 26, 2021 | $ 14.578812 | $ 15.638809 |
Sep 25, 2021 | $ 15.118219 | $ 15.214018 |
Sep 24, 2021 | $ 14.605062 | $ 15.684319 |
Sep 23, 2021 | $ 15.659230 | $ 17.094063 |
Sep 22, 2021 | $ 15.582905 | $ 15.597670 |
Sep 21, 2021 | $ 10.399514 | $ 11.685935 |
Sep 20, 2021 | $ 10.916161 | $ 12.266920 |
Sep 19, 2021 | $ 12.218309 | $ 12.395704 |
Sep 18, 2021 | $ 8.9660216 | $ 9.8260206 |
Sep 17, 2021 | $ 9.4897631 | $ 10.028775 |
Sep 16, 2021 | $ 9.9667265 | $ 10.253501 |
Sep 15, 2021 | $ 10.043187 | $ 11.803560 |
Sep 14, 2021 | $ 9.8124914 | $ 11.595699 |
Sep 13, 2021 | $ 11.414243 | $ 11.474919 |
Sep 12, 2021 | $ 9.9297221 | $ 10.049490 |
Sep 11, 2021 | $ 9.0756160 | $ 9.2960769 |
Sep 10, 2021 | $ 8.9183175 | $ 9.7603718 |
Sep 09, 2021 | $ 9.5203451 | $ 12.124003 |
Sep 08, 2021 | $ 11.898743 | $ 12.116259 |
Sep 07, 2021 | $ 10.640405 | $ 12.262417 |
Sep 06, 2021 | $ 12.213051 | $ 12.354242 |
Sep 05, 2021 | $ 12.281292 | $ 12.377010 |
Sep 04, 2021 | $ 12.070556 | $ 13.654906 |
Sep 03, 2021 | $ 13.546623 | $ 13.840574 |
Sep 02, 2021 | $ 13.028952 | $ 13.729548 |
Sep 01, 2021 | $ 13.728951 | $ 13.743966 |
Aug 31, 2021 | $ 12.279705 | $ 12.404890 |
Aug 30, 2021 | $ 11.537752 | $ 14.680057 |
Aug 29, 2021 | $ 14.347792 | $ 14.621771 |
Aug 27, 2021 | $ 13.759766 | $ 15.611192 |
Aug 26, 2021 | $ 13.717564 | $ 14.998076 |
Aug 25, 2021 | $ 14.899790 | $ 14.990030 |
Aug 24, 2021 | $ 14.230285 | $ 15.060255 |
Aug 23, 2021 | $ 14.888352 | $ 20.468622 |
Aug 22, 2021 | $ 15.948514 | $ 17.110654 |
Aug 21, 2021 | $ 16.939780 | $ 17.375316 |
Aug 20, 2021 | $ 17.255397 | $ 17.351024 |
Aug 19, 2021 | $ 16.717297 | $ 19.142040 |
Aug 18, 2021 | $ 18.968493 | $ 20.828343 |
Aug 17, 2021 | $ 16.224385 | $ 16.351006 |
Aug 16, 2021 | $ 10.658218 | $ 14.804304 |
Aug 15, 2021 | $ 14.571963 | $ 14.632932 |
Aug 14, 2021 | $ 14.381369 | $ 16.490522 |
Aug 13, 2021 | $ 16.294984 | $ 16.300629 |
Aug 12, 2021 | $ 12.906610 | $ 13.030833 |
Aug 11, 2021 | $ 12.535748 | $ 12.976205 |
Aug 10, 2021 | $ 12.461085 | $ 12.810708 |
Aug 09, 2021 | $ 12.547407 | $ 14.957056 |
Aug 08, 2021 | $ 14.220380 | $ 14.797629 |
Aug 07, 2021 | $ 14.246865 | $ 16.717888 |
Aug 06, 2021 | $ 11.005677 | $ 11.222731 |
Aug 05, 2021 | $ 10.766315 | $ 10.849183 |
Aug 04, 2021 | $ 8.9649376 | $ 9.1011005 |
Aug 03, 2021 | $ 8.2426161 | $ 8.3199292 |
Aug 02, 2021 | $ 6.3798699 | $ 6.5179570 |
Aug 01, 2021 | $ 6.2592644 | $ 6.5941303 |
Jul 31, 2021 | $ 6.2027399 | $ 6.2446314 |
Jul 30, 2021 | $ 6.0430246 | $ 6.3901882 |
Jul 29, 2021 | $ 6.1829091 | $ 6.2250785 |
Jul 28, 2021 | $ 5.9666573 | $ 6.2394191 |
Jul 27, 2021 | $ 5.8086450 | $ 5.8086450 |
Jul 26, 2021 | $ 5.8086450 | $ 6.1736039 |
Jul 25, 2021 | $ 5.5676092 | $ 5.5838671 |
Jul 24, 2021 | $ 5.5505717 | $ 5.6160057 |
Jul 23, 2021 | $ 5.5129815 | $ 6.2107652 |
Jul 22, 2021 | $ 6.0740108 | $ 6.1302961 |
Jul 21, 2021 | $ 5.9836296 | $ 7.1697282 |
Jul 20, 2021 | $ 6.3201405 | $ 6.3774043 |
Jul 19, 2021 | $ 6.2985823 | $ 6.6375773 |
Jul 18, 2021 | $ 6.4587719 | $ 6.7837553 |
Jul 17, 2021 | $ 6.4804956 | $ 6.5403528 |
Jul 16, 2021 | $ 6.4040994 | $ 7.6730190 |
Jul 15, 2021 | $ 7.5041576 | $ 7.5623379 |
Jul 14, 2021 | $ 6.8826600 | $ 6.9614117 |
Jul 13, 2021 | $ 6.7046740 | $ 7.9473431 |
Jul 12, 2021 | $ 7.1781292 | $ 7.6617914 |
Jul 11, 2021 | $ 7.5670282 | $ 8.2131071 |
Jul 10, 2021 | $ 7.5557723 | $ 7.8432932 |
Jul 09, 2021 | $ 7.6859373 | $ 7.8218188 |
Jul 08, 2021 | $ 7.5739071 | $ 7.6583743 |
Jul 07, 2021 | $ 7.1232706 | $ 8.8981626 |
Jul 06, 2021 | $ 7.2623006 | $ 7.2811623 |
Jul 05, 2021 | $ 6.3745578 | $ 6.6906485 |
Jul 04, 2021 | $ 6.1362860 | $ 6.8911323 |
Jul 03, 2021 | $ 6.4713419 | $ 6.9285357 |
Jul 02, 2021 | $ 6.6718769 | $ 6.6858272 |
Jul 01, 2021 | $ 6.5227028 | $ 7.0367089 |
Jun 29, 2021 | $ 6.6515526 | $ 7.9241156 |
Jun 28, 2021 | $ 7.3565145 | $ 7.8074620 |
Jun 27, 2021 | $ 7.6898462 | $ 7.6898462 |
Jun 26, 2021 | $ 7.1581156 | $ 7.2046586 |
Jun 25, 2021 | $ 7.0466114 | $ 7.8344444 |
Jun 24, 2021 | $ 7.7195737 | $ 7.9130000 |
Jun 23, 2021 | $ 7.6399333 | $ 7.9386604 |
Jun 22, 2021 | $ 7.2886563 | $ 9.5349605 |
Jun 21, 2021 | $ 9.2468463 | $ 10.098506 |
Jun 20, 2021 | $ 10.020866 | $ 10.440618 |
Jun 19, 2021 | $ 9.8565799 | $ 10.421027 |
Jun 18, 2021 | $ 10.228361 | $ 10.996974 |
Jun 17, 2021 | $ 10.980282 | $ 11.000638 |
Jun 16, 2021 | $ 10.284211 | $ 11.285329 |
Jun 15, 2021 | $ 10.857946 | $ 11.205067 |
Jun 14, 2021 | $ 10.858004 | $ 12.107695 |
Jun 13, 2021 | $ 11.684036 | $ 13.460347 |
Jun 12, 2021 | $ 10.202071 | $ 10.812368 |
Jun 11, 2021 | $ 10.376278 | $ 10.961273 |
Jun 10, 2021 | $ 10.784318 | $ 11.444181 |
Jun 09, 2021 | $ 11.390091 | $ 11.473806 |
Jun 08, 2021 | $ 10.042209 | $ 12.340134 |
Jun 07, 2021 | $ 11.095238 | $ 12.463837 |
Jun 06, 2021 | $ 12.050305 | $ 12.205476 |
Jun 05, 2021 | $ 11.355582 | $ 12.740083 |
Jun 04, 2021 | $ 10.204636 | $ 11.511615 |
Jun 03, 2021 | $ 10.342568 | $ 11.300087 |
Jun 02, 2021 | $ 10.578307 | $ 12.410143 |
Jun 01, 2021 | $ 12.334579 | $ 12.449160 |
May 31, 2021 | $ 11.820346 | $ 12.619660 |
May 30, 2021 | $ 11.858444 | $ 12.799993 |
May 29, 2021 | $ 11.789019 | $ 12.540101 |
May 28, 2021 | $ 11.744245 | $ 13.437542 |
May 27, 2021 | $ 13.318072 | $ 13.957742 |
May 26, 2021 | $ 13.337673 | $ 15.730811 |
May 25, 2021 | $ 14.618389 | $ 14.765549 |
May 24, 2021 | $ 12.903628 | $ 13.895063 |
May 23, 2021 | $ 11.828967 | $ 15.143964 |
May 22, 2021 | $ 15.079525 | $ 16.345299 |
May 21, 2021 | $ 15.231288 | $ 18.637002 |
May 20, 2021 | $ 16.076211 | $ 22.221526 |
May 19, 2021 | $ 22.221526 | $ 22.221526 |
May 18, 2021 | $ 22.221526 | $ 22.221526 |
May 17, 2021 | $ 22.221526 | $ 22.221526 |
May 16, 2021 | $ 22.221526 | $ 22.221526 |
May 15, 2021 | $ 22.221526 | $ 22.575293 |
May 14, 2021 | $ 22.385606 | $ 25.070405 |
May 13, 2021 | $ 25.070405 | $ 25.070405 |
May 12, 2021 | $ 25.070405 | $ 25.070405 |
May 11, 2021 | $ 25.070405 | $ 25.742241 |
May 10, 2021 | $ 24.943462 | $ 26.752096 |
May 09, 2021 | $ 26.174612 | $ 26.613503 |
May 08, 2021 | $ 26.461013 | $ 26.726520 |
We will update this as soon as possible. If you like to help, you can contact us.