BTC/USD
$ 85,286  -0.31%
BTC/EUR
€ 75,853  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,346  -0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 16.01B
Crypto market cap
$ 2.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Maple Finance

MPL

$ 0.639467 -0.33 % $ 0.641788 $ 0.638769 $ 44.00
Maple-finance

Maple Finance MPL

Last price
$ 0.639467
%
-0.33 %
24 high
$ 0.641788
24 low
$ 0.638769
24 volume
$ 44.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Maple Finance MPL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 0.64172240 $ 0.64996286 $ 0.60953240 $ 45
Oct 05, 2026 $ 0.61287861 $ 0.63785493 $ 0.56592350 $ 45
Oct 04, 2026 $ 0.58295513 $ 0.58499855 $ 0.49990517 $ 40
Oct 03, 2026 $ 0.50014005 $ 0.64277169 $ 0.49920981 $ 61
Oct 02, 2026 $ 0.64115672 $ 0.64858957 $ 0.60725373 $ 44
Oct 01, 2026 $ 0.60979704 $ 0.64689985 $ 0.55082707 $ 42
Sep 30, 2026 $ 0.55204484 $ 0.64220019 $ 0.51521705 $ 39
Sep 29, 2026 $ 0.63383304 $ 0.65809771 $ 0.58363870 $ 46
Sep 28, 2026 $ 0.58672286 $ 0.58726478 $ 0.53136781 $ 58
Sep 27, 2026 $ 0.58181629 $ 0.66303320 $ 0.43091891 $ 54
Sep 26, 2026 $ 0.43141108 $ 0.63889013 $ 0.42538085 $ 212
Sep 25, 2026 $ 0.63831266 $ 0.65609674 $ 0.63802917 $ 44
Sep 24, 2026 $ 0.64949403 $ 0.65915433 $ 0.37349596 $ 47
Sep 23, 2026 $ 0.51227407 $ 0.66272348 $ 0.50914627 $ 86
Sep 22, 2026 $ 0.65454421 $ 0.65682527 $ 0.58136615 $ 45
Sep 21, 2026 $ 0.58328758 $ 0.67042032 $ 0.37875236 $ 68
Sep 20, 2026 $ 0.62193591 $ 0.67258133 $ 0.52589112 $ 63
Sep 19, 2026 $ 0.52679778 $ 0.63420898 $ 0.49869891 $ 74
Sep 18, 2026 $ 0.62861293 $ 0.70371050 $ 0.56884090 $ 73
Sep 17, 2026 $ 0.58019860 $ 0.68241941 $ 0.56967881 $ 47
Sep 16, 2026 $ 0.59341594 $ 0.59390113 $ 0.52905855 $ 41
Sep 15, 2026 $ 0.53640738 $ 0.62736570 $ 0.51764648 $ 63
Sep 14, 2026 $ 0.57847369 $ 0.62465159 $ 0.57820966 $ 49
Sep 13, 2026 $ 0.58679524 $ 0.71282805 $ 0.58506821 $ 48
Sep 12, 2026 $ 0.65929956 $ 0.65935522 $ 0.37534100 $ 50
Sep 11, 2026 $ 0.51597611 $ 0.70147640 $ 0.51475252 $ 68
Sep 10, 2026 $ 0.67440766 $ 0.67628922 $ 0.56865458 $ 47
Sep 09, 2026 $ 0.57260729 $ 0.59215126 $ 0.37518442 $ 46
Sep 08, 2026 $ 0.47220395 $ 11.296837 $ 0.44068153 $ 90
Sep 07, 2026 $ 8.5560716 $ 8.5620044 $ 0.59030811 $ 83
Sep 06, 2026 $ 2.2036589 $ 2.2066517 $ 0.59663437 $ 46
Sep 05, 2026 $ 0.59868555 $ 14.710662 $ 0.59616991 $ 42
Sep 04, 2026 $ 14.627053 $ 15.438699 $ 0.59287287 $ 340
Sep 03, 2026 $ 15.410308 $ 15.577059 $ 0.60492228 $ 460
Sep 02, 2026 $ 2.2156562 $ 3.0755676 $ 0.62255960 $ 51
Sep 01, 2026 $ 2.9231237 $ 2.9264058 $ 0.67590108 $ 55
Aug 31, 2026 $ 1.8529273 $ 5.6469154 $ 0.59854062 $ 52
Aug 30, 2026 $ 4.5852449 $ 4.5955304 $ 0.57713639 $ 63
Aug 29, 2026 $ 1.0692869 $ 3.1778288 $ 0.57300254 $ 41
Aug 28, 2026 $ 3.1722625 $ 3.1751726 $ 0.56940846 $ 48
Aug 27, 2026 $ 3.1467107 $ 3.1611594 $ 0.62879078 $ 53
Aug 26, 2026 $ 0.63217932 $ 0.63383070 $ 0.62115956 $ 44
Aug 25, 2026 $ 0.62844462 $ 1.5172414 $ 0.57635576 $ 44
Aug 24, 2026 $ 1.4960138 $ 16.343523 $ 0.60802996 $ 45
Aug 23, 2026 $ 3.6408937 $ 11.143130 $ 0.61442286 $ 55
Aug 22, 2026 $ 10.704247 $ 12.153163 $ 0.58809710 $ 150
Aug 21, 2026 $ 7.4372154 $ 7.4559993 $ 0.59651675 $ 75
Aug 20, 2026 $ 2.3443161 $ 9.4339693 $ 0.64765241 $ 56
Aug 19, 2026 $ 8.6198809 $ 8.6314151 $ 0.59188997 $ 112
Aug 18, 2026 $ 0.59712463 $ 1.6804940 $ 0.59632698 $ 41
Aug 17, 2026 $ 1.6802033 $ 1.6829416 $ 0.59838490 $ 46
Aug 16, 2026 $ 0.59939996 $ 0.60019841 $ 0.59900710 $ 42
Aug 15, 2026 $ 0.59947124 $ 0.59969062 $ 0.59907214 $ 42
Aug 14, 2026 $ 0.59943507 $ 0.60336972 $ 0.59312490 $ 42
Aug 13, 2026 $ 0.59965043 $ 1.6462236 $ 0.59840821 $ 42
Aug 12, 2026 $ 1.6372093 $ 2.9170274 $ 0.59848755 $ 45
Aug 11, 2026 $ 2.0658365 $ 2.0696074 $ 0.59649021 $ 47
Aug 10, 2026 $ 2.0320855 $ 6.1424643 $ 0.59919970 $ 47
Aug 09, 2026 $ 5.5876435 $ 5.6355928 $ 0.59916258 $ 68
Aug 08, 2026 $ 0.59954869 $ 4.1871415 $ 0.59941351 $ 42
Aug 07, 2026 $ 4.1782763 $ 4.1787822 $ 0.59894889 $ 58
Aug 06, 2026 $ 0.59952932 $ 4.7151856 $ 0.59883130 $ 42
Aug 05, 2026 $ 4.6916548 $ 4.7157314 $ 0.59832226 $ 61
Aug 04, 2026 $ 0.59958099 $ 3.7147164 $ 0.59902197 $ 42
Aug 03, 2026 $ 3.6785472 $ 3.7042674 $ 0.59891644 $ 55
Aug 02, 2026 $ 2.8199100 $ 4.0031419 $ 0.59886804 $ 50
Aug 01, 2026 $ 2.9578561 $ 2.9597839 $ 0.59911133 $ 51
Jul 31, 2026 $ 0.59948907 $ 0.60073159 $ 0.59786490 $ 42
Jul 30, 2026 $ 0.59950733 $ 2.2724618 $ 0.59897912 $ 42
Jul 29, 2026 $ 2.2389495 $ 2.2431563 $ 0.59726767 $ 48
Jul 28, 2026 $ 1.9544937 $ 3.8566903 $ 0.89876811 $ 45
Jul 27, 2026 $ 3.1434665 $ 4.2536855 $ 0.89856670 $ 51
Jul 26, 2026 $ 3.4906077 $ 3.4969884 $ 0.89824761 $ 52
Jul 25, 2026 $ 0.89928662 $ 11.365812 $ 0.89899036 $ 42
Jul 24, 2026 $ 11.357835 $ 11.361867 $ 0.89871107 $ 261
Jul 23, 2026 $ 10.130541 $ 10.148959 $ 0.89176281 $ 154
Jul 22, 2026 $ 0.89962241 $ 2.7583941 $ 0.89858196 $ 42
Jul 21, 2026 $ 2.7520543 $ 3.6271431 $ 0.89908149 $ 49
Jul 20, 2026 $ 2.0273704 $ 2.0286197 $ 0.01315872 $ 46
Jul 19, 2026 $ 0.65033622 $ 1.8286195 $ 0.01321408 $ 44
Jul 18, 2026 $ 1.2414221 $ 3.4101786 $ 1.2407034 $ 42
Jul 17, 2026 $ 3.4069183 $ 4.9855770 $ 1.2306487 $ 51
Jul 16, 2026 $ 4.1677130 $ 5.1924747 $ 1.2388597 $ 55
Jul 15, 2026 $ 4.0319492 $ 5.9122679 $ 1.2401448 $ 54
Jul 14, 2026 $ 4.2320529 $ 4.2371384 $ 1.2243503 $ 55
Jul 13, 2026 $ 3.8982869 $ 3.9447579 $ 1.2402573 $ 54
Jul 12, 2026 $ 1.2415423 $ 1.2427014 $ 1.2399806 $ 42
Jul 11, 2026 $ 1.2415060 $ 3.2407124 $ 1.2405064 $ 42
Jul 10, 2026 $ 3.2358361 $ 3.2372755 $ 1.2374952 $ 50
Jul 09, 2026 $ 1.2413904 $ 2.9921692 $ 1.2393469 $ 42
Jul 08, 2026 $ 2.9802306 $ 2.9823266 $ 1.2404257 $ 49
Jul 07, 2026 $ 1.2414632 $ 4.3925386 $ 1.2385103 $ 42
Jul 06, 2026 $ 4.3781686 $ 4.4181858 $ 1.2171837 $ 56
Jul 05, 2026 $ 1.2430280 $ 2.7477357 $ 1.2310968 $ 42
Jul 04, 2026 $ 2.7477112 $ 12.953315 $ 1.2408567 $ 48
Jul 03, 2026 $ 12.888518 $ 12.949369 $ 1.2375139 $ 3,943
Jul 02, 2026 $ 8.9706779 $ 8.9766461 $ 1.2399161 $ 126
Jul 01, 2026 $ 2.4653472 $ 8.1275081 $ 1.2397823 $ 47
Jun 30, 2026 $ 7.2917821 $ 7.2927695 $ 0.19970331 $ 112
Jun 29, 2026 $ 2.5691133 $ 3.3191492 $ 0.48644462 $ 50
Jun 28, 2026 $ 3.2875682 $ 3.3096809 $ 0.49338512 $ 55
Jun 27, 2026 $ 0.49340544 $ 7.2252327 $ 0.49233658 $ 41
Jun 26, 2026 $ 7.1963802 $ 7.2010510 $ 0.49870084 $ 94
Jun 25, 2026 $ 4.8654607 $ 6.8065872 $ 0.49908366 $ 66
Jun 24, 2026 $ 4.7507915 $ 4.7649278 $ 0.49838509 $ 64
Jun 23, 2026 $ 3.5085831 $ 3.5147107 $ 0.49665749 $ 55
Jun 22, 2026 $ 0.49761362 $ 0.50044795 $ 0.49480003 $ 41
Jun 21, 2026 $ 0.49959620 $ 2.1129503 $ 0.49921354 $ 42
Jun 20, 2026 $ 2.1062901 $ 2.1077497 $ 0.49851215 $ 48
Jun 19, 2026 $ 0.49989149 $ 3.4258374 $ 0.49913098 $ 42
Jun 18, 2026 $ 3.4011074 $ 3.4165840 $ 0.49903628 $ 54
Jun 17, 2026 $ 2.4865799 $ 6.8889809 $ 0.49929517 $ 49
Jun 16, 2026 $ 6.7006406 $ 7.1215942 $ 0.49954264 $ 79
Jun 15, 2026 $ 5.7757983 $ 6.0353987 $ 0.49972867 $ 69
Jun 14, 2026 $ 2.2364087 $ 2.2379394 $ 0.49874895 $ 48
Jun 13, 2026 $ 0.49992141 $ 6.3749835 $ 0.49878775 $ 42
Jun 12, 2026 $ 6.3383491 $ 9.0321549 $ 0.49944357 $ 77
Jun 11, 2026 $ 7.3525872 $ 7.3891498 $ 0.49841768 $ 90
Jun 10, 2026 $ 0.49985677 $ 3.0691677 $ 0.49858643 $ 42
Jun 09, 2026 $ 3.0278757 $ 8.7637219 $ 0.49966496 $ 52
Jun 08, 2026 $ 8.5306405 $ 9.0041202 $ 0.49967273 $ 114
Jun 07, 2026 $ 4.8936957 $ 5.2704854 $ 0.49942735 $ 64
Jun 06, 2026 $ 4.7384614 $ 7.1208643 $ 0.49935169 $ 64
Jun 05, 2026 $ 5.9618427 $ 6.0580236 $ 0.49912959 $ 75
Jun 04, 2026 $ 3.1810394 $ 4.5678269 $ 0.49828568 $ 53
Jun 03, 2026 $ 2.5637183 $ 5.3839117 $ 0.49913618 $ 50
Jun 02, 2026 $ 5.3270001 $ 5.3356699 $ 0.49729804 $ 65
Jun 01, 2026 $ 0.49963641 $ 0.50084539 $ 0.49745110 $ 42
May 31, 2026 $ 0.49976621 $ 0.50018530 $ 0.49925300 $ 42
May 30, 2026 $ 0.49964024 $ 0.50028735 $ 0.49841322 $ 42
May 29, 2026 $ 0.49965625 $ 5.8947782 $ 0.49914011 $ 42
May 28, 2026 $ 5.8775425 $ 6.7290054 $ 0.49934066 $ 65
May 27, 2026 $ 5.2862546 $ 5.3012616 $ 0.49539848 $ 61
May 26, 2026 $ 0.49568180 $ 4.8909125 $ 0.49404616 $ 41
May 25, 2026 $ 4.8905364 $ 8.7887816 $ 0.49972058 $ 63
May 24, 2026 $ 6.8360886 $ 7.9709761 $ 1.2484080 $ 67
May 23, 2026 $ 6.0038805 $ 6.2112154 $ 1.2483153 $ 61
May 22, 2026 $ 4.0599363 $ 4.0714065 $ 1.2443392 $ 52
May 21, 2026 $ 2.9130064 $ 2.9265869 $ 1.2481865 $ 47
May 20, 2026 $ 2.7273704 $ 2.7343225 $ 1.2482035 $ 46
May 19, 2026 $ 1.2491142 $ 5.4411161 $ 1.2402905 $ 42
May 18, 2026 $ 5.4262943 $ 7.2607889 $ 1.2376219 $ 58
May 17, 2026 $ 4.5766091 $ 4.5813704 $ 1.2325855 $ 54
May 16, 2026 $ 3.6196198 $ 3.6265665 $ 1.2450144 $ 49
May 15, 2026 $ 1.2502337 $ 2.9788454 $ 1.2381228 $ 42
May 14, 2026 $ 2.9731407 $ 2.9952182 $ 1.2436029 $ 47
May 13, 2026 $ 2.9311845 $ 3.1086505 $ 1.2374821 $ 47
May 12, 2026 $ 3.0893831 $ 13.132521 $ 1.2481008 $ 47
May 11, 2026 $ 13.128916 $ 13.188610 $ 1.2453489 $ 169
May 10, 2026 $ 1.2496852 $ 1.2518908 $ 1.2469848 $ 42
May 09, 2026 $ 1.2498244 $ 5.1478302 $ 1.2489740 $ 42
May 08, 2026 $ 5.1234151 $ 11.659035 $ 1.2490430 $ 56
May 07, 2026 $ 11.186891 $ 11.228262 $ 1.2487835 $ 117
May 06, 2026 $ 1.2499352 $ 10.403652 $ 1.2484887 $ 42
May 05, 2026 $ 10.381667 $ 10.879991 $ 1.2496847 $ 100
May 04, 2026 $ 10.722692 $ 10.838696 $ 1.2490924 $ 109
May 03, 2026 $ 10.598353 $ 11.308700 $ 1.2495631 $ 109
May 02, 2026 $ 5.5361991 $ 5.5694839 $ 1.2491217 $ 58
May 01, 2026 $ 1.2500107 $ 5.7909121 $ 1.2472607 $ 42
Apr 30, 2026 $ 5.7160085 $ 9.6296813 $ 1.2492629 $ 60
Apr 29, 2026 $ 9.2059323 $ 11.253095 $ 1.2377109 $ 92
Apr 28, 2026 $ 10.384604 $ 12.392969 $ 1.2462415 $ 111
Apr 27, 2026 $ 11.977886 $ 12.128838 $ 1.2171261 $ 150
Apr 26, 2026 $ 1.2571374 $ 7.7566672 $ 1.2479716 $ 42
Apr 25, 2026 $ 7.7027031 $ 15.460954 $ 1.2501412 $ 73
Apr 24, 2026 $ 15.375806 $ 15.438423 $ 1.2483116 $ 837
Apr 23, 2026 $ 1.2504893 $ 8.3281716 $ 0.80213528 $ 42
Apr 22, 2026 $ 8.2973981 $ 8.4358646 $ 1.2368495 $ 78
Apr 21, 2026 $ 1.2502119 $ 6.7520920 $ 1.2393650 $ 42
Apr 20, 2026 $ 6.6841298 $ 7.5742790 $ 1.2427754 $ 66
Apr 19, 2026 $ 6.7476221 $ 7.4787464 $ 1.2501047 $ 68
Apr 18, 2026 $ 5.3945757 $ 12.995960 $ 0.70289717 $ 68
Apr 17, 2026 $ 12.950628 $ 13.060977 $ 1.2497437 $ 199
Apr 16, 2026 $ 4.3938651 $ 5.0279908 $ 1.1997850 $ 53
Apr 15, 2026 $ 3.2887871 $ 3.3089170 $ 1.1994984 $ 49
Apr 14, 2026 $ 2.9724632 $ 7.8235795 $ 1.2000320 $ 48
Apr 13, 2026 $ 7.1389594 $ 7.6973960 $ 1.1945472 $ 71
Apr 12, 2026 $ 5.0631214 $ 6.8439361 $ 1.1814223 $ 58
Apr 11, 2026 $ 5.9313938 $ 6.6621557 $ 0.64777109 $ 63
Apr 10, 2026 $ 4.8423623 $ 5.1100903 $ 1.1894357 $ 56
Apr 09, 2026 $ 4.1743884 $ 5.0518157 $ 1.1990697 $ 56
Apr 08, 2026 $ 3.0266000 $ 7.2731725 $ 1.1484347 $ 52
Apr 07, 2026 $ 7.2626070 $ 7.2924710 $ 1.1126502 $ 74
Apr 06, 2026 $ 4.4788277 $ 6.1822771 $ 1.1938292 $ 55
Apr 05, 2026 $ 4.0869629 $ 4.0885050 $ 1.1973068 $ 53
Apr 04, 2026 $ 1.1997889 $ 1.2007260 $ 1.1974476 $ 42
Apr 03, 2026 $ 1.1999401 $ 4.7213657 $ 1.1969666 $ 42
Apr 02, 2026 $ 4.7167320 $ 4.7226203 $ 1.1793464 $ 58
Apr 01, 2026 $ 1.3576054 $ 11.636725 $ 0.63301823 $ 42
Mar 31, 2026 $ 11.487583 $ 11.501928 $ 1.1979782 $ 199
Mar 30, 2026 $ 4.3148127 $ 6.5926676 $ 1.1987001 $ 55
Mar 29, 2026 $ 4.7955212 $ 4.8185011 $ 1.1928646 $ 59
Mar 28, 2026 $ 1.3299258 $ 5.4074087 $ 1.1386512 $ 42
Mar 27, 2026 $ 5.3487628 $ 9.4628528 $ 0.76410624 $ 59
Mar 26, 2026 $ 9.1497478 $ 9.2243234 $ 1.1989472 $ 106
Mar 25, 2026 $ 3.5252828 $ 6.4011115 $ 1.1955700 $ 50
Mar 24, 2026 $ 3.6236064 $ 7.2629945 $ 0.79101606 $ 87
Mar 23, 2026 $ 5.6130028 $ 6.8627985 $ 1.0853453 $ 62
Mar 22, 2026 $ 6.8383009 $ 6.8956977 $ 1.1025585 $ 74
Mar 21, 2026 $ 1.1995286 $ 2.2156967 $ 0.84022490 $ 42
Mar 20, 2026 $ 2.2089543 $ 6.4061767 $ 0.84006145 $ 46
Mar 19, 2026 $ 5.7513022 $ 8.0507780 $ 0.68795238 $ 65
Mar 18, 2026 $ 6.6533685 $ 6.6976193 $ 0.83947356 $ 71
Mar 17, 2026 $ 2.3969940 $ 8.0579659 $ 0.79748419 $ 47
Mar 16, 2026 $ 8.4144690 $ 8.7808691 $ 0.82180136 $ 86
Mar 15, 2026 $ 4.0744357 $ 4.0958156 $ 0.83953555 $ 54
Mar 14, 2026 $ 1.9531166 $ 7.7044477 $ 0.83319359 $ 45
Mar 13, 2026 $ 7.7048172 $ 8.7752765 $ 0.72394410 $ 82
Mar 12, 2026 $ 5.5936140 $ 6.1405151 $ 0.84017287 $ 63
Mar 11, 2026 $ 2.0504349 $ 3.9852418 $ 0.84019158 $ 46
Mar 10, 2026 $ 3.6647822 $ 5.4056876 $ 0.84000333 $ 59
Mar 09, 2026 $ 4.6460995 $ 6.0322542 $ 0.84039988 $ 58
Mar 08, 2026 $ 4.5588494 $ 5.1414943 $ 1.1983795 $ 57
Mar 07, 2026 $ 2.1344681 $ 6.7053938 $ 1.1994589 $ 45
Mar 06, 2026 $ 6.6680712 $ 7.8109954 $ 1.1982423 $ 72
Mar 05, 2026 $ 6.1883091 $ 7.6540306 $ 1.1991183 $ 66
Mar 04, 2026 $ 7.5449841 $ 7.7091847 $ 1.1845391 $ 78
Mar 03, 2026 $ 4.5881606 $ 13.737606 $ 0.79424603 $ 56
Mar 02, 2026 $ 13.652881 $ 13.804366 $ 0.84171645 $ 831
Mar 01, 2026 $ 7.8466964 $ 8.3790435 $ 1.1991381 $ 89
Feb 28, 2026 $ 4.7557345 $ 7.3951128 $ 0.84439277 $ 132
Feb 27, 2026 $ 6.4153750 $ 9.3809085 $ 1.1997739 $ 72
Feb 26, 2026 $ 4.1531929 $ 9.7531913 $ 0.68091864 $ 265
Feb 25, 2026 $ 5.2245853 $ 9.2190724 $ 0.89847193 $ 200
Feb 24, 2026 $ 2.9122925 $ 6.3512636 $ 1.1700863 $ 48
Feb 23, 2026 $ 5.7105585 $ 6.0508941 $ 1.1620757 $ 71
Feb 22, 2026 $ 4.1643078 $ 4.9129187 $ 1.1925594 $ 54
Feb 21, 2026 $ 2.4273429 $ 3.4321212 $ 1.1964254 $ 46
Feb 20, 2026 $ 3.4311772 $ 5.2399359 $ 1.1938711 $ 50
Feb 19, 2026 $ 3.6507260 $ 4.2886634 $ 1.1990865 $ 52
Feb 18, 2026 $ 4.0690853 $ 4.0733478 $ 1.1981236 $ 54
Feb 17, 2026 $ 2.2917684 $ 6.0141265 $ 1.1990040 $ 45
Feb 16, 2026 $ 5.9862214 $ 7.2007580 $ 1.1989769 $ 65
Feb 15, 2026 $ 6.6021993 $ 6.6257780 $ 1.1126183 $ 71
Feb 14, 2026 $ 3.9248686 $ 9.9321449 $ 1.1991834 $ 52
Feb 13, 2026 $ 9.9315940 $ 10.459451 $ 1.1976347 $ 124
Feb 12, 2026 $ 5.6302792 $ 6.5726628 $ 1.1926924 $ 64
Feb 11, 2026 $ 5.8619130 $ 5.8889679 $ 1.1748212 $ 66
Feb 10, 2026 $ 4.8937302 $ 7.6161649 $ 1.1971473 $ 58
Feb 09, 2026 $ 7.1077257 $ 7.3259736 $ 1.1984102 $ 74
Feb 08, 2026 $ 3.9266935 $ 6.9626937 $ 0.96718696 $ 77
Feb 07, 2026 $ 6.1781255 $ 11.244338 $ 1.1982437 $ 67
Feb 06, 2026 $ 11.084647 $ 11.728545 $ 0.74047573 $ 156
Feb 05, 2026 $ 8.6174064 $ 8.8298414 $ 0.94419426 $ 111
Feb 04, 2026 $ 8.0597510 $ 10.672979 $ 1.1968349 $ 83
Feb 03, 2026 $ 7.5069281 $ 10.056333 $ 0.92577728 $ 140
Feb 02, 2026 $ 9.9574607 $ 11.014949 $ 1.1983204 $ 98
Feb 01, 2026 $ 5.8340354 $ 11.503532 $ 1.0447109 $ 61
Jan 31, 2026 $ 11.433307 $ 11.481629 $ 1.0485880 $ 113
Jan 30, 2026 $ 5.1869481 $ 14.431091 $ 1.1975224 $ 55
Jan 29, 2026 $ 12.650769 $ 14.469676 $ 1.1194885 $ 248
Jan 28, 2026 $ 1.1882751 $ 8.3194169 $ 1.1830482 $ 41
Jan 27, 2026 $ 8.2307337 $ 8.2544030 $ 0.99873663 $ 70
Jan 26, 2026 $ 6.8592160 $ 8.9150640 $ 1.0228872 $ 62
Jan 25, 2026 $ 6.6400257 $ 6.6625343 $ 1.2717251 $ 61
Jan 24, 2026 $ 1.8717760 $ 4.2200294 $ 1.3403898 $ 44
Jan 23, 2026 $ 3.8034810 $ 18.684264 $ 1.3574148 $ 48
Jan 22, 2026 $ 3.2276273 $ 18.722213 $ 1.3455026 $ 47
Jan 21, 2026 $ 12.833827 $ 13.638947 $ 1.3628263 $ 124
Jan 20, 2026 $ 10.177752 $ 10.186704 $ 1.3629455 $ 86
Jan 19, 2026 $ 6.9491235 $ 8.9383299 $ 1.3646546 $ 60
Jan 18, 2026 $ 7.1855552 $ 7.4865851 $ 1.3650595 $ 61
Jan 17, 2026 $ 1.8423921 $ 2.5716757 $ 1.3650440 $ 43
Jan 16, 2026 $ 2.3790574 $ 9.5888272 $ 1.3646165 $ 47
Jan 15, 2026 $ 8.2007203 $ 9.2331750 $ 1.3648122 $ 82
Jan 14, 2026 $ 7.1156008 $ 11.801003 $ 1.0803717 $ 60
Jan 13, 2026 $ 9.4646259 $ 9.5269883 $ 1.3624608 $ 74
Jan 12, 2026 $ 4.4457447 $ 6.3872076 $ 1.2446478 $ 50
Jan 11, 2026 $ 5.2448685 $ 7.0523949 $ 1.3636810 $ 53
Jan 10, 2026 $ 4.2108962 $ 4.2128383 $ 1.2576785 $ 50
Jan 09, 2026 $ 1.3639661 $ 4.8796349 $ 1.3628379 $ 42
Jan 08, 2026 $ 4.8637041 $ 7.7893075 $ 1.0563282 $ 52
Jan 07, 2026 $ 6.9988393 $ 19.045728 $ 0.94038063 $ 61
Jan 06, 2026 $ 9.1000021 $ 9.1020878 $ 1.3637564 $ 73
Jan 05, 2026 $ 6.0923052 $ 6.2837235 $ 1.2314306 $ 56
Jan 04, 2026 $ 4.0876435 $ 4.0899101 $ 1.3640269 $ 49
Jan 03, 2026 $ 3.0160825 $ 14.226518 $ 0.81550825 $ 46
Jan 02, 2026 $ 7.0833645 $ 14.263112 $ 0.77289760 $ 335
Jan 01, 2026 $ 3.3827474 $ 6.3919935 $ 1.3630203 $ 47
Dec 31, 2025 $ 4.5871568 $ 6.7387097 $ 1.0801860 $ 86
Dec 30, 2025 $ 3.4468176 $ 7.2753298 $ 1.3636268 $ 47
Dec 29, 2025 $ 7.2666619 $ 7.2786556 $ 1.1768972 $ 64
Dec 28, 2025 $ 1.3649013 $ 14.435111 $ 1.3639124 $ 42
Dec 27, 2025 $ 14.422972 $ 14.438077 $ 0.77168725 $ 183
Dec 26, 2025 $ 5.8194345 $ 6.7116176 $ 1.3644635 $ 57
Dec 25, 2025 $ 2.9246478 $ 2.9252565 $ 1.3627405 $ 46
Dec 24, 2025 $ 1.3650318 $ 3.5655125 $ 1.3631944 $ 42
Dec 23, 2025 $ 3.5545155 $ 4.9824515 $ 1.3644301 $ 48
Dec 22, 2025 $ 3.2023854 $ 7.7540819 $ 1.3574539 $ 47
Dec 21, 2025 $ 7.6786600 $ 7.6957345 $ 1.3647755 $ 66
Dec 20, 2025 $ 6.7300720 $ 15.569593 $ 0.99089102 $ 61
Dec 19, 2025 $ 15.540408 $ 15.605408 $ 1.3618489 $ 253
Dec 18, 2025 $ 9.2991712 $ 10.804743 $ 1.1890358 $ 107
Dec 17, 2025 $ 6.9588589 $ 8.1727798 $ 1.3497620 $ 70
Dec 16, 2025 $ 4.6672420 $ 10.383933 $ 1.3648430 $ 52
Dec 15, 2025 $ 10.373992 $ 12.410119 $ 0.88747553 $ 91
Dec 14, 2025 $ 11.102638 $ 11.156240 $ 0.92272762 $ 98
Dec 13, 2025 $ 2.9512076 $ 12.293336 $ 1.3026652 $ 46
Dec 12, 2025 $ 12.266581 $ 12.318999 $ 0.96483678 $ 111
Dec 11, 2025 $ 8.0055641 $ 8.0516992 $ 1.3625135 $ 66
Dec 10, 2025 $ 1.3662888 $ 10.146830 $ 1.3565457 $ 42
Dec 09, 2025 $ 10.096388 $ 10.247608 $ 1.3588841 $ 81
Dec 08, 2025 $ 6.1909647 $ 10.935206 $ 1.3653033 $ 57
Dec 07, 2025 $ 9.0423110 $ 9.0439997 $ 1.3654512 $ 74
Dec 06, 2025 $ 1.3659103 $ 8.2625922 $ 1.3645201 $ 42
Dec 05, 2025 $ 7.7797823 $ 10.266576 $ 1.2030138 $ 74
Dec 04, 2025 $ 8.7874957 $ 10.353067 $ 1.2516255 $ 71
Dec 03, 2025 $ 8.8610081 $ 11.096693 $ 1.3492795 $ 71
Dec 02, 2025 $ 10.204904 $ 12.028823 $ 1.3180442 $ 85
Dec 01, 2025 $ 11.997566 $ 13.274885 $ 1.2399589 $ 116
Nov 30, 2025 $ 9.8163862 $ 10.268800 $ 1.3656951 $ 81
Nov 29, 2025 $ 10.245608 $ 14.681337 $ 0.87452087 $ 84
Nov 28, 2025 $ 13.337368 $ 13.375287 $ 1.3629080 $ 131
Nov 27, 2025 $ 5.2137494 $ 9.6753905 $ 1.3615775 $ 53
Nov 26, 2025 $ 6.6381565 $ 13.187963 $ 1.3646549 $ 101
Nov 25, 2025 $ 9.7237346 $ 12.818167 $ 1.1537020 $ 163
Nov 24, 2025 $ 6.4595463 $ 6.5414617 $ 1.2435604 $ 60
Nov 23, 2025 $ 4.1838705 $ 17.959205 $ 0.84924052 $ 50
Nov 21, 2025 $ 6.9758134 $ 9.0691149 $ 1.2530185 $ 63
Nov 20, 2025 $ 8.1939175 $ 14.920109 $ 1.3601213 $ 69
Nov 19, 2025 $ 14.919872 $ 14.924762 $ 1.3982535 $ 178
Nov 18, 2025 $ 8.4863145 $ 19.481109 $ 1.3962475 $ 69
Nov 17, 2025 $ 17.280280 $ 17.979255 $ 1.3982427 $ 392
Nov 16, 2025 $ 11.056531 $ 11.108989 $ 1.0082067 $ 89
Nov 15, 2025 $ 6.2639639 $ 10.315837 $ 1.3166684 $ 98
Nov 14, 2025 $ 6.1817533 $ 13.964964 $ 1.3983128 $ 56
Nov 13, 2025 $ 13.846230 $ 14.148903 $ 1.4845022 $ 116
Nov 12, 2025 $ 10.818765 $ 14.194802 $ 1.4991760 $ 110
Nov 11, 2025 $ 8.4334799 $ 21.236940 $ 1.4993697 $ 64
Nov 10, 2025 $ 9.5288419 $ 21.057485 $ 1.5924226 $ 1,789
Nov 09, 2025 $ 15.545613 $ 19.405057 $ 1.1147079 $ 134
Nov 08, 2025 $ 8.7426723 $ 19.485552 $ 0.79109881 $ 1,017
Nov 07, 2025 $ 7.1604800 $ 16.316601 $ 0.88202079 $ 313
Nov 06, 2025 $ 11.235920 $ 16.633056 $ 1.5803213 $ 85
Nov 05, 2025 $ 16.025520 $ 17.045734 $ 1.5833084 $ 148
Nov 04, 2025 $ 13.728869 $ 17.013853 $ 1.5851369 $ 111
Nov 03, 2025 $ 16.262384 $ 16.287565 $ 0.89917686 $ 145
Nov 02, 2025 $ 7.0120590 $ 22.994884 $ 0.84027048 $ 58
Nov 01, 2025 $ 3.6634899 $ 6.4097388 $ 0.87769486 $ 67
Oct 31, 2025 $ 6.3761796 $ 13.026034 $ 0.89916606 $ 55
Oct 30, 2025 $ 11.218673 $ 11.219733 $ 0.78921069 $ 80
Oct 29, 2025 $ 0.79006905 $ 14.105094 $ 0.79001696 $ 99
Oct 28, 2025 $ 14.048076 $ 17.181238 $ 0.88456368 $ 100
Oct 27, 2025 $ 15.008966 $ 17.008797 $ 0.89328194 $ 158
Oct 26, 2025 $ 9.2932694 $ 17.513739 $ 0.82965894 $ 66
Oct 25, 2025 $ 17.191715 $ 17.202219 $ 0.72289615 $ 154
Oct 24, 2025 $ 16.748293 $ 17.059192 $ 0.74734815 $ 145
Oct 23, 2025 $ 6.5536400 $ 22.851311 $ 0.84467466 $ 104
Oct 22, 2025 $ 7.0951381 $ 16.206227 $ 0.89963448 $ 58
Oct 21, 2025 $ 16.171769 $ 16.193074 $ 0.87519623 $ 141
Oct 20, 2025 $ 8.0100416 $ 13.322361 $ 0.89994617 $ 61
Oct 19, 2025 $ 12.229762 $ 12.318812 $ 0.87692264 $ 87
Oct 18, 2025 $ 4.7451347 $ 4.7497018 $ 0.82246975 $ 51
Oct 17, 2025 $ 0.90032608 $ 7.9140364 $ 0.89970191 $ 42
Oct 16, 2025 $ 7.1173454 $ 16.483890 $ 0.89959598 $ 70
Oct 15, 2025 $ 16.469901 $ 20.374936 $ 0.88528412 $ 136
Oct 14, 2025 $ 19.059808 $ 19.623949 $ 1.5376373 $ 205
Oct 13, 2025 $ 10.167671 $ 20.955135 $ 1.4762323 $ 68
Oct 12, 2025 $ 12.253804 $ 21.296196 $ 0.81005420 $ 523
Oct 11, 2025 $ 21.066464 $ 22.185228 $ 0.77628619 $ 452
Oct 10, 2025 $ 13.013943 $ 21.592257 $ 1.3996295 $ 561
Oct 09, 2025 $ 9.8084066 $ 17.650649 $ 1.5400885 $ 64
Oct 08, 2025 $ 17.294948 $ 21.945401 $ 1.5397008 $ 120
Oct 07, 2025 $ 21.390818 $ 22.341848 $ 0.78868327 $ 255
Oct 06, 2025 $ 18.750899 $ 18.793898 $ 0.99721187 $ 141
Oct 05, 2025 $ 12.005779 $ 14.582421 $ 1.1668958 $ 73
Oct 04, 2025 $ 10.383638 $ 23.188438 $ 0.83243928 $ 66
Oct 03, 2025 $ 10.838092 $ 23.172693 $ 0.86215409 $ 934
Oct 02, 2025 $ 11.827975 $ 21.412724 $ 0.98482153 $ 74
Oct 01, 2025 $ 21.275789 $ 21.275789 $ 0.97834621 $ 282
Sep 30, 2025 $ 3.9964877 $ 4.0138426 $ 1.4081694 $ 47
Sep 29, 2025 $ 1.5412210 $ 18.742514 $ 1.3588119 $ 43
Sep 28, 2025 $ 18.732741 $ 19.248928 $ 1.7999563 $ 193
Sep 27, 2025 $ 9.6413703 $ 16.018138 $ 1.9973804 $ 66
Sep 26, 2025 $ 16.008755 $ 17.235578 $ 1.6227453 $ 127
Sep 25, 2025 $ 14.781371 $ 17.624166 $ 1.9960089 $ 109
Sep 24, 2025 $ 7.9439340 $ 23.504710 $ 0.91548372 $ 196
Sep 23, 2025 $ 10.362744 $ 13.306430 $ 1.2177869 $ 69
Sep 22, 2025 $ 13.284836 $ 23.495481 $ 1.4410603 $ 88
Sep 21, 2025 $ 1.5407884 $ 1.5418605 $ 1.4166312 $ 42
Sep 20, 2025 $ 1.5410235 $ 13.845665 $ 1.5038817 $ 42
Sep 19, 2025 $ 13.789802 $ 13.792563 $ 1.5387269 $ 91
Sep 18, 2025 $ 8.5834430 $ 9.0123882 $ 1.5401541 $ 61
Sep 17, 2025 $ 2.0441930 $ 5.9480018 $ 2.0416551 $ 42
Sep 16, 2025 $ 5.9385188 $ 9.2625095 $ 4.2968797 $ 45
Sep 15, 2025 $ 9.2314453 $ 22.559465 $ 4.3003181 $ 56
Sep 14, 2025 $ 22.301726 $ 22.811212 $ 1.1174052 $ 480
Sep 13, 2025 $ 22.796223 $ 22.840681 $ 1.6007586 $ 621
Sep 12, 2025 $ 8.4906730 $ 19.054533 $ 1.2543121 $ 141
Sep 11, 2025 $ 19.034333 $ 20.890409 $ 2.7492197 $ 167
Sep 10, 2025 $ 20.806496 $ 21.607213 $ 1.6297858 $ 249
Sep 09, 2025 $ 20.049705 $ 20.493686 $ 1.6289902 $ 285
Sep 08, 2025 $ 9.9406814 $ 16.493721 $ 1.6293535 $ 67
Sep 07, 2025 $ 14.618775 $ 14.649934 $ 1.0833803 $ 105
Sep 06, 2025 $ 3.2088122 $ 11.619178 $ 1.6298843 $ 107
Sep 05, 2025 $ 11.594447 $ 17.080425 $ 1.2572526 $ 78
Sep 04, 2025 $ 12.298115 $ 16.618178 $ 1.3842441 $ 186
Sep 03, 2025 $ 12.269636 $ 12.312225 $ 1.6249241 $ 82
Sep 02, 2025 $ 4.4691212 $ 19.962253 $ 1.6294331 $ 48
Sep 01, 2025 $ 19.638634 $ 20.254885 $ 1.2248936 $ 284
Aug 31, 2025 $ 8.6212173 $ 19.159874 $ 1.1127471 $ 418
Aug 30, 2025 $ 13.051829 $ 21.144335 $ 1.3946270 $ 147
Aug 29, 2025 $ 13.311334 $ 22.003999 $ 1.0605730 $ 965
Aug 28, 2025 $ 20.417404 $ 20.423314 $ 1.6298143 $ 302
Aug 27, 2025 $ 12.162000 $ 22.351669 $ 1.1023009 $ 479
Aug 26, 2025 $ 10.461814 $ 22.446340 $ 1.0782322 $ 2,241
Aug 25, 2025 $ 19.836268 $ 22.456447 $ 1.0665557 $ 287
Aug 24, 2025 $ 7.1033620 $ 22.601605 $ 1.0752240 $ 2,478
Aug 23, 2025 $ 20.955893 $ 22.137099 $ 1.2424846 $ 305
Aug 22, 2025 $ 21.703485 $ 21.754331 $ 1.0432341 $ 361
Aug 21, 2025 $ 7.1359509 $ 19.490121 $ 1.6289676 $ 244
Aug 20, 2025 $ 9.5271674 $ 18.557807 $ 1.2882644 $ 316
Aug 19, 2025 $ 14.770187 $ 21.346894 $ 1.6291665 $ 180
Aug 18, 2025 $ 21.251243 $ 22.015980 $ 1.0779056 $ 320
Aug 17, 2025 $ 20.931101 $ 21.297020 $ 1.3191459 $ 271
Aug 16, 2025 $ 17.534311 $ 20.587619 $ 1.1476102 $ 137
Aug 15, 2025 $ 19.055552 $ 21.635087 $ 1.6282978 $ 177
Aug 14, 2025 $ 21.596963 $ 23.828207 $ 1.6149851 $ 316
Aug 13, 2025 $ 22.882367 $ 23.078728 $ 1.2745312 $ 359
Aug 12, 2025 $ 19.858699 $ 19.878212 $ 1.4056897 $ 189
Aug 11, 2025 $ 10.788946 $ 11.525961 $ 1.4984437 $ 69
Aug 10, 2025 $ 3.1218497 $ 17.088585 $ 1.4951489 $ 44
Aug 09, 2025 $ 16.771395 $ 21.677346 $ 1.4126231 $ 126
Aug 08, 2025 $ 12.406357 $ 21.432924 $ 1.4966043 $ 532
Aug 07, 2025 $ 21.100549 $ 21.128806 $ 1.4255832 $ 284
Aug 06, 2025 $ 8.4910690 $ 16.110371 $ 1.6284788 $ 60
Aug 05, 2025 $ 14.425515 $ 14.436016 $ 1.6149870 $ 99
Aug 04, 2025 $ 14.431328 $ 14.455045 $ 1.6289421 $ 98
Aug 03, 2025 $ 3.0759444 $ 21.252445 $ 1.6296290 $ 45
Aug 02, 2025 $ 9.6104402 $ 21.254156 $ 1.3824164 $ 908
Aug 01, 2025 $ 14.778786 $ 14.799898 $ 1.3585690 $ 104
Jul 31, 2025 $ 1.6299833 $ 20.007417 $ 1.3673350 $ 42
Jul 30, 2025 $ 5.7876106 $ 21.259675 $ 1.4142054 $ 853
Jul 29, 2025 $ 17.940710 $ 22.576831 $ 1.4974778 $ 145
Jul 28, 2025 $ 22.496728 $ 23.466508 $ 1.4012213 $ 465
Jul 27, 2025 $ 21.949734 $ 22.293836 $ 1.4674694 $ 333
Jul 26, 2025 $ 18.242897 $ 20.964394 $ 1.4572173 $ 151
Jul 25, 2025 $ 9.8887302 $ 23.620427 $ 1.4459462 $ 525
Jul 24, 2025 $ 10.252103 $ 24.868176 $ 1.4515532 $ 2,455
Jul 23, 2025 $ 4.2664313 $ 22.219074 $ 1.4583469 $ 1,113
Jul 22, 2025 $ 22.218429 $ 23.605424 $ 1.4579119 $ 353
Jul 21, 2025 $ 11.592358 $ 24.362062 $ 1.4897360 $ 2,219
Jul 20, 2025 $ 10.854223 $ 24.121539 $ 1.4699988 $ 2,666
Jul 19, 2025 $ 23.366338 $ 23.455875 $ 1.5661748 $ 814
Jul 18, 2025 $ 19.548407 $ 20.408379 $ 1.6003481 $ 191
Jul 17, 2025 $ 3.8226444 $ 21.684684 $ 1.5478315 $ 466
Jul 16, 2025 $ 9.4680473 $ 23.219374 $ 1.6283939 $ 789
Jul 15, 2025 $ 7.1086738 $ 24.385449 $ 1.5969601 $ 1,049
Jul 14, 2025 $ 7.7226448 $ 23.833604 $ 1.5847647 $ 1,935
Jul 13, 2025 $ 8.5181037 $ 19.409259 $ 1.6299460 $ 429
Jul 12, 2025 $ 18.682929 $ 21.595820 $ 1.6298899 $ 165
Jul 11, 2025 $ 5.4822067 $ 22.150749 $ 1.4702708 $ 1,586
Jul 10, 2025 $ 5.9162710 $ 23.389624 $ 1.5419182 $ 1,644
Jul 09, 2025 $ 8.7162792 $ 23.155525 $ 1.3807003 $ 21,228
Jul 08, 2025 $ 1.6302315 $ 16.345872 $ 1.6286738 $ 42
Jul 07, 2025 $ 12.134146 $ 16.308918 $ 1.6298700 $ 231
Jul 06, 2025 $ 4.3306735 $ 22.329332 $ 1.6281386 $ 48
Jul 05, 2025 $ 22.319664 $ 22.323678 $ 1.6301210 $ 4,367
Jul 04, 2025 $ 19.364247 $ 20.797369 $ 1.5290591 $ 316
Jul 03, 2025 $ 19.264731 $ 22.364037 $ 1.4938785 $ 250
Jul 02, 2025 $ 22.307645 $ 22.429962 $ 1.4981741 $ 2,658
Jul 01, 2025 $ 18.750869 $ 21.914731 $ 3.9972999 $ 2,181
Jun 30, 2025 $ 6.3229764 $ 22.278182 $ 4.0000688 $ 6,226
Jun 29, 2025 $ 22.193935 $ 22.206329 $ 3.9980522 $ 2,165
Jun 28, 2025 $ 9.5961796 $ 11.578730 $ 3.9936774 $ 110
Jun 27, 2025 $ 4.6746878 $ 22.305367 $ 3.9998733 $ 61
Jun 26, 2025 $ 22.046364 $ 22.254575 $ 3.9961122 $ 3,591
Jun 25, 2025 $ 16.850617 $ 20.747076 $ 3.9946286 $ 359
Jun 24, 2025 $ 19.293098 $ 19.833881 $ 4.0008167 $ 271
Jun 23, 2025 $ 18.289742 $ 18.307768 $ 4.0001038 $ 204
Jun 22, 2025 $ 17.136703 $ 18.624413 $ 3.9729575 $ 185
Jun 21, 2025 $ 17.374621 $ 20.945560 $ 4.0000075 $ 235
Jun 20, 2025 $ 20.854540 $ 20.992333 $ 7.6027635 $ 637
Jun 19, 2025 $ 20.022003 $ 20.340125 $ 9.4786305 $ 236
Jun 18, 2025 $ 18.035569 $ 19.428442 $ 11.794564 $ 110
Jun 17, 2025 $ 18.848185 $ 21.067981 $ 11.787428 $ 142
Jun 16, 2025 $ 18.382650 $ 21.114987 $ 10.318329 $ 405
Jun 15, 2025 $ 16.938763 $ 19.508382 $ 11.689133 $ 84
Jun 14, 2025 $ 18.849815 $ 20.784956 $ 11.682195 $ 137
Jun 13, 2025 $ 20.767223 $ 21.346628 $ 11.180374 $ 326
Jun 12, 2025 $ 14.597166 $ 22.170718 $ 8.3685567 $ 1,785
Jun 11, 2025 $ 14.706622 $ 22.421874 $ 9.3582058 $ 1,920
Jun 10, 2025 $ 15.812098 $ 22.726803 $ 11.835981 $ 230
Jun 09, 2025 $ 15.226816 $ 22.708048 $ 3.9975122 $ 4,173
Jun 08, 2025 $ 7.5530634 $ 7.9853835 $ 3.9955226 $ 130
Jun 07, 2025 $ 7.9822235 $ 9.2962354 $ 3.9969014 $ 145
Jun 06, 2025 $ 3.9999287 $ 9.2005315 $ 3.9915358 $ 42
Jun 05, 2025 $ 9.0047118 $ 12.048806 $ 8.8625396 $ 372
Jun 04, 2025 $ 10.984893 $ 12.020226 $ 10.983905 $ 141
Jun 03, 2025 $ 11.137187 $ 11.991360 $ 10.828674 $ 173
Jun 02, 2025 $ 11.982031 $ 11.995814 $ 10.849120 $ 42
Jun 01, 2025 $ 11.984842 $ 11.993195 $ 10.966347 $ 42
May 31, 2025 $ 11.982727 $ 11.992513 $ 10.854281 $ 42
May 30, 2025 $ 10.921007 $ 12.000315 $ 3.9972847 $ 567
May 29, 2025 $ 11.980551 $ 12.021325 $ 10.572162 $ 42
May 28, 2025 $ 11.999771 $ 12.890319 $ 10.845744 $ 42
May 27, 2025 $ 12.880329 $ 13.092382 $ 5.7801143 $ 64
May 26, 2025 $ 11.412084 $ 13.190848 $ 11.349113 $ 1,132
May 25, 2025 $ 12.844472 $ 13.416805 $ 12.762601 $ 1,257
May 24, 2025 $ 12.971055 $ 14.187852 $ 7.9927747 $ 174
May 23, 2025 $ 14.020112 $ 22.626221 $ 12.995097 $ 269
May 22, 2025 $ 16.399383 $ 23.074877 $ 10.702418 $ 4,701,040
May 21, 2025 $ 21.181415 $ 35.888271 $ 9.5141146 $ 4,801,101
May 20, 2025 $ 35.769555 $ 37.682893 $ 8.1411275 $ 4,762,728
May 19, 2025 $ 33.501196 $ 35.023771 $ 8.1441042 $ 23,773
May 18, 2025 $ 34.510923 $ 35.654489 $ 22.455330 $ 65,687
May 17, 2025 $ 24.155651 $ 30.028265 $ 5.6261011 $ 70,504
May 16, 2025 $ 16.145603 $ 20.809089 $ 6.8431672 $ 9,280
May 15, 2025 $ 20.503778 $ 21.614814 $ 3.0004189 $ 982
May 14, 2025 $ 13.766382 $ 21.573869 $ 4.7920916 $ 30,157
May 13, 2025 $ 12.397270 $ 21.723841 $ 3.3331856 $ 18,253
May 12, 2025 $ 10.337719 $ 21.824613 $ 0.74944674 $ 16,284
May 11, 2025 $ 21.530079 $ 21.688620 $ 0.74977993 $ 6,937
May 10, 2025 $ 9.1976211 $ 21.718229 $ 0.74976242 $ 21,609
May 09, 2025 $ 21.341396 $ 21.354515 $ 0.74976784 $ 10,449
May 08, 2025 $ 20.786623 $ 21.218311 $ 0.74935089 $ 1,248
May 07, 2025 $ 9.5622433 $ 20.128732 $ 0.74980729 $ 16,043
May 06, 2025 $ 8.3614292 $ 19.547486 $ 0.74980939 $ 5,729
May 05, 2025 $ 7.9981001 $ 19.390844 $ 0.07000400 $ 8,677
May 04, 2025 $ 19.299326 $ 19.861441 $ 2.0015751 $ 2,588
May 03, 2025 $ 19.633177 $ 20.114668 $ 2.8973074 $ 637
May 02, 2025 $ 7.0403545 $ 20.303772 $ 2.8737194 $ 28,468
May 01, 2025 $ 8.4729630 $ 19.572536 $ 4.0458036 $ 48,432
Apr 30, 2025 $ 13.360343 $ 15.568917 $ 8.0986796 $ 5,693
Apr 29, 2025 $ 13.710319 $ 14.604889 $ 13.586633 $ 613,588
Apr 28, 2025 $ 14.451842 $ 14.937675 $ 14.404188 $ 633,735
Apr 27, 2025 $ 14.919545 $ 15.854232 $ 14.777635 $ 322,786
Apr 26, 2025 $ 15.800834 $ 16.218057 $ 15.516173 $ 605,972
Apr 25, 2025 $ 15.978746 $ 16.845866 $ 15.949653 $ 898,858
Apr 24, 2025 $ 16.613460 $ 17.572207 $ 16.049518 $ 1,038,206
Apr 23, 2025 $ 17.457012 $ 18.142027 $ 16.989611 $ 991,726
Apr 22, 2025 $ 17.467457 $ 17.579012 $ 14.326389 $ 659,829
Apr 21, 2025 $ 14.409878 $ 16.462105 $ 14.136096 $ 502,930
Apr 20, 2025 $ 15.124887 $ 16.901111 $ 15.003182 $ 303,087
Apr 19, 2025 $ 16.797926 $ 17.649971 $ 15.410034 $ 894,536
Apr 18, 2025 $ 15.718316 $ 16.088497 $ 13.119135 $ 1,154,781
Apr 17, 2025 $ 13.278879 $ 15.847663 $ 13.013114 $ 1,675,644
Apr 16, 2025 $ 13.501306 $ 14.212892 $ 10.700519 $ 1,817,620
Apr 15, 2025 $ 10.893342 $ 11.416639 $ 10.722586 $ 326,229
Apr 14, 2025 $ 10.847929 $ 11.366286 $ 10.831655 $ 115,968
Apr 13, 2025 $ 10.859297 $ 11.454031 $ 10.607803 $ 243,440
Apr 12, 2025 $ 11.430575 $ 11.501500 $ 10.876069 $ 415,125
Apr 11, 2025 $ 10.950833 $ 11.141804 $ 10.308361 $ 598,668
Apr 10, 2025 $ 10.587768 $ 11.051362 $ 10.126652 $ 192,578
Apr 09, 2025 $ 11.031917 $ 11.741577 $ 8.6795290 $ 456,288
Apr 08, 2025 $ 9.2476146 $ 10.459099 $ 9.2357339 $ 279,652
Apr 07, 2025 $ 9.7786759 $ 9.7786759 $ 8.5618353 $ 456,035
Apr 06, 2025 $ 9.3782624 $ 11.112874 $ 9.3717249 $ 216,052
Apr 05, 2025 $ 10.950757 $ 11.313898 $ 10.788784 $ 100,959
Apr 04, 2025 $ 11.270962 $ 11.416813 $ 10.868019 $ 149,190
Apr 03, 2025 $ 11.293949 $ 11.911577 $ 10.743593 $ 203,778
Apr 02, 2025 $ 11.756543 $ 12.656890 $ 11.597102 $ 408,943
Apr 01, 2025 $ 12.090422 $ 12.388309 $ 11.233607 $ 908,386
Mar 31, 2025 $ 11.532043 $ 12.874545 $ 11.409850 $ 590,447
Mar 30, 2025 $ 11.954795 $ 12.331405 $ 11.310133 $ 345,867
Mar 29, 2025 $ 11.430600 $ 12.163729 $ 11.165496 $ 940,812
Mar 28, 2025 $ 12.121471 $ 14.269023 $ 11.852992 $ 1,135,634
Mar 27, 2025 $ 14.109419 $ 14.523199 $ 13.655922 $ 215,016
Mar 26, 2025 $ 13.880894 $ 15.031931 $ 13.731245 $ 657,241
Mar 25, 2025 $ 14.156371 $ 14.342265 $ 13.079986 $ 285,953
Mar 24, 2025 $ 13.330326 $ 13.988967 $ 13.216011 $ 375,726
Mar 23, 2025 $ 13.438273 $ 13.589809 $ 12.849565 $ 297,282
Mar 22, 2025 $ 13.356156 $ 13.630638 $ 13.088087 $ 280,364
Mar 21, 2025 $ 13.079160 $ 13.682565 $ 12.706396 $ 393,099
Mar 20, 2025 $ 13.323555 $ 14.210757 $ 13.276057 $ 249,598
Mar 19, 2025 $ 14.079483 $ 14.818461 $ 13.879828 $ 375,481
Mar 18, 2025 $ 14.051637 $ 14.963713 $ 13.609067 $ 443,228
Mar 17, 2025 $ 14.825325 $ 15.375296 $ 14.627142 $ 406,343
Mar 16, 2025 $ 14.746365 $ 16.041929 $ 14.670138 $ 482,460
Mar 15, 2025 $ 16.042467 $ 18.493627 $ 15.298252 $ 1,788,812
Mar 14, 2025 $ 15.856521 $ 16.203351 $ 13.981647 $ 1,072,275
Mar 13, 2025 $ 14.221037 $ 17.954881 $ 14.061986 $ 4,354,908
Mar 12, 2025 $ 14.793170 $ 17.334814 $ 12.752762 $ 2,412,576
Mar 11, 2025 $ 13.426965 $ 13.765990 $ 12.165759 $ 688,829
Mar 10, 2025 $ 13.707163 $ 14.847992 $ 12.521741 $ 788,600
Mar 09, 2025 $ 14.000433 $ 17.898154 $ 13.843365 $ 2,122,384
Mar 08, 2025 $ 16.805948 $ 19.987210 $ 14.253616 $ 4,745,119
Mar 07, 2025 $ 14.268664 $ 15.398661 $ 13.634356 $ 824,043
Mar 06, 2025 $ 15.380161 $ 15.506748 $ 14.087687 $ 671,610
Mar 05, 2025 $ 14.230792 $ 15.080167 $ 13.155743 $ 1,162,091
Mar 04, 2025 $ 13.421323 $ 13.906134 $ 12.039626 $ 669,789
Mar 03, 2025 $ 12.350048 $ 14.097827 $ 12.308194 $ 290,135
Mar 02, 2025 $ 14.060036 $ 14.134835 $ 12.408584 $ 623,040
Mar 01, 2025 $ 12.452713 $ 13.482795 $ 12.266808 $ 154,246
Feb 28, 2025 $ 13.114314 $ 13.832379 $ 12.193125 $ 414,744
Feb 27, 2025 $ 13.703536 $ 14.144809 $ 12.691012 $ 279,240
Feb 26, 2025 $ 12.898895 $ 13.326542 $ 12.452017 $ 244,923
Feb 25, 2025 $ 13.000332 $ 13.302128 $ 12.006078 $ 514,821
Feb 24, 2025 $ 13.005031 $ 15.263148 $ 12.895090 $ 704,862
Feb 23, 2025 $ 14.282742 $ 17.119241 $ 13.658976 $ 2,586,274
Feb 22, 2025 $ 13.750579 $ 14.460881 $ 13.559373 $ 433,656
Feb 21, 2025 $ 13.659279 $ 14.719292 $ 12.767127 $ 795,874
Feb 20, 2025 $ 12.909395 $ 13.373446 $ 12.526740 $ 225,299
Feb 19, 2025 $ 13.200021 $ 13.532317 $ 12.407426 $ 428,576
Feb 18, 2025 $ 12.833935 $ 13.863266 $ 12.271249 $ 528,953
Feb 17, 2025 $ 13.481544 $ 13.984114 $ 12.997001 $ 320,479
Feb 16, 2025 $ 13.011384 $ 13.963955 $ 12.899421 $ 219,234
Feb 15, 2025 $ 13.230938 $ 13.649935 $ 12.398054 $ 476,202
Feb 14, 2025 $ 13.109116 $ 14.500333 $ 11.326978 $ 1,583,990
Feb 13, 2025 $ 11.332810 $ 11.387982 $ 10.947642 $ 235,672
Feb 12, 2025 $ 11.381432 $ 11.386279 $ 10.852780 $ 185,173
Feb 11, 2025 $ 11.050877 $ 11.740060 $ 10.994468 $ 232,911
Feb 10, 2025 $ 11.370284 $ 12.389752 $ 11.208937 $ 371,111
Feb 09, 2025 $ 11.218965 $ 12.404787 $ 10.676198 $ 551,524
Feb 08, 2025 $ 10.810509 $ 11.113643 $ 10.673882 $ 161,606
Feb 07, 2025 $ 11.090975 $ 11.664630 $ 10.924944 $ 318,395
Feb 06, 2025 $ 10.999053 $ 12.004479 $ 10.844979 $ 268,290
Feb 05, 2025 $ 11.448540 $ 12.249727 $ 11.314360 $ 398,656
Feb 04, 2025 $ 12.200697 $ 13.523242 $ 11.738712 $ 512,694
Feb 03, 2025 $ 13.277803 $ 13.551589 $ 9.1699074 $ 1,686,073
Feb 02, 2025 $ 11.137003 $ 12.842393 $ 11.011550 $ 296,868
Feb 01, 2025 $ 12.700696 $ 13.547464 $ 12.680228 $ 209,648
Jan 31, 2025 $ 13.010142 $ 13.803574 $ 12.996528 $ 180,013
Jan 30, 2025 $ 13.449373 $ 13.709816 $ 13.086175 $ 264,794
Jan 29, 2025 $ 13.251791 $ 13.780005 $ 13.067259 $ 158,388
Jan 28, 2025 $ 13.428546 $ 14.421404 $ 13.319098 $ 302,842
Jan 27, 2025 $ 13.500430 $ 14.403991 $ 12.717255 $ 524,611
Jan 26, 2025 $ 14.441400 $ 15.147570 $ 14.147278 $ 624,973
Jan 25, 2025 $ 14.426143 $ 14.680117 $ 13.250130 $ 660,838
Jan 24, 2025 $ 13.751426 $ 14.688806 $ 12.845369 $ 1,020,247
Jan 23, 2025 $ 13.257378 $ 14.216121 $ 11.771947 $ 938,014
Jan 22, 2025 $ 12.278169 $ 12.613302 $ 11.998617 $ 186,498
Jan 21, 2025 $ 12.516970 $ 13.070565 $ 11.919260 $ 452,051
Jan 20, 2025 $ 12.342815 $ 13.566240 $ 12.210151 $ 369,803
Jan 19, 2025 $ 12.305718 $ 13.581038 $ 12.305718 $ 455,224
Jan 18, 2025 $ 12.841429 $ 14.623002 $ 12.677758 $ 922,585
Jan 17, 2025 $ 13.822075 $ 14.412382 $ 12.585236 $ 589,275
Jan 16, 2025 $ 12.920278 $ 13.522210 $ 12.504541 $ 513,337
Jan 15, 2025 $ 13.473879 $ 13.692977 $ 12.037208 $ 778,667
Jan 14, 2025 $ 12.560539 $ 12.629654 $ 11.986235 $ 733,010
Jan 13, 2025 $ 12.340330 $ 13.711830 $ 11.992180 $ 447,660
Jan 12, 2025 $ 13.559043 $ 14.010947 $ 12.630372 $ 747,658
Jan 11, 2025 $ 12.748050 $ 13.152178 $ 12.649903 $ 213,221
Jan 10, 2025 $ 12.909688 $ 13.443478 $ 12.215964 $ 430,706
Jan 09, 2025 $ 12.519536 $ 13.687544 $ 12.430620 $ 982,347
Jan 08, 2025 $ 13.241875 $ 14.612524 $ 13.030396 $ 719,742
Jan 07, 2025 $ 14.548503 $ 15.601045 $ 14.447074 $ 1,305,499
Jan 06, 2025 $ 15.271561 $ 16.431399 $ 15.266350 $ 620,345
Jan 05, 2025 $ 16.150395 $ 16.451884 $ 15.603240 $ 639,286
Jan 04, 2025 $ 16.142026 $ 17.302331 $ 15.368862 $ 1,402,600
Jan 03, 2025 $ 17.080003 $ 17.502457 $ 15.539942 $ 1,004,190
Jan 02, 2025 $ 15.820472 $ 17.099507 $ 15.498021 $ 605,395
Jan 01, 2025 $ 15.602265 $ 15.767386 $ 15.137273 $ 317,637
Dec 31, 2024 $ 15.595483 $ 16.156796 $ 15.516419 $ 290,072
Dec 30, 2024 $ 15.787663 $ 16.537499 $ 15.592723 $ 2,430,899
Dec 29, 2024 $ 16.348454 $ 17.184649 $ 16.188153 $ 267,561
Dec 28, 2024 $ 16.891591 $ 16.936116 $ 16.379613 $ 129,661
Dec 27, 2024 $ 16.507673 $ 17.156578 $ 16.254618 $ 289,836
Dec 26, 2024 $ 17.040205 $ 17.590629 $ 16.942659 $ 187,879
Dec 25, 2024 $ 17.526555 $ 18.218590 $ 17.458884 $ 241,011
Dec 24, 2024 $ 18.210291 $ 18.443923 $ 17.191283 $ 260,538
Dec 23, 2024 $ 17.483632 $ 17.819253 $ 16.552862 $ 444,402
Dec 22, 2024 $ 16.439455 $ 17.351056 $ 16.363859 $ 237,376
Dec 21, 2024 $ 16.809506 $ 18.406038 $ 16.718809 $ 409,891
Dec 20, 2024 $ 18.282170 $ 18.652248 $ 16.182368 $ 2,084,819
Dec 19, 2024 $ 18.430558 $ 20.699445 $ 18.357506 $ 1,078,521
Dec 18, 2024 $ 19.880472 $ 22.224638 $ 18.872346 $ 2,371,825
Dec 17, 2024 $ 19.833096 $ 23.001222 $ 19.573700 $ 7,740,457
Dec 16, 2024 $ 21.071806 $ 21.863043 $ 17.765749 $ 3,847,116
Dec 15, 2024 $ 18.496607 $ 19.092901 $ 17.778424 $ 1,089,506
Dec 14, 2024 $ 18.857368 $ 19.938517 $ 18.779681 $ 1,095,798
Dec 13, 2024 $ 19.743562 $ 21.201429 $ 19.464623 $ 1,856,876
Dec 12, 2024 $ 20.668760 $ 23.679968 $ 19.830446 $ 2,972,019
Dec 11, 2024 $ 22.335226 $ 23.613439 $ 20.558896 $ 1,877,974
Dec 10, 2024 $ 21.491010 $ 22.343680 $ 19.646116 $ 2,972,752
Dec 09, 2024 $ 22.216413 $ 24.370140 $ 21.029438 $ 1,889,167
Dec 08, 2024 $ 23.846464 $ 24.411284 $ 21.895105 $ 2,189,373
Dec 07, 2024 $ 22.661158 $ 23.233028 $ 22.180653 $ 756,965
Dec 06, 2024 $ 23.142308 $ 23.485470 $ 22.032455 $ 1,294,717
Dec 05, 2024 $ 22.694579 $ 23.959769 $ 21.083718 $ 3,290,013
Dec 04, 2024 $ 23.786116 $ 25.936487 $ 21.678992 $ 3,803,520
Dec 03, 2024 $ 21.870217 $ 22.431087 $ 18.686334 $ 5,394,208
Dec 02, 2024 $ 19.532445 $ 20.443636 $ 17.812046 $ 3,200,498
Dec 01, 2024 $ 20.332061 $ 21.154348 $ 19.771238 $ 2,377,948
Nov 30, 2024 $ 20.995050 $ 21.599218 $ 20.147679 $ 2,271,970
Nov 29, 2024 $ 20.602536 $ 22.443272 $ 20.018157 $ 2,966,663
Nov 28, 2024 $ 22.400822 $ 22.459445 $ 21.430335 $ 1,043,213
Nov 27, 2024 $ 22.067577 $ 23.062117 $ 20.888952 $ 1,358,195
Nov 26, 2024 $ 21.223987 $ 23.111407 $ 20.979250 $ 1,189,889
Nov 25, 2024 $ 21.524241 $ 23.569897 $ 21.105965 $ 1,554,930
Nov 24, 2024 $ 23.384230 $ 23.686935 $ 22.213779 $ 1,067,415
Nov 23, 2024 $ 22.963829 $ 23.885979 $ 22.250098 $ 1,102,203
Nov 22, 2024 $ 22.984906 $ 25.072730 $ 22.312954 $ 1,472,108
Nov 21, 2024 $ 24.874907 $ 27.094915 $ 20.249925 $ 5,698,853
Nov 20, 2024 $ 20.297109 $ 22.122647 $ 20.123654 $ 1,093,384
Nov 19, 2024 $ 21.990141 $ 22.669799 $ 19.866941 $ 1,275,797
Nov 18, 2024 $ 22.538733 $ 23.694742 $ 21.349927 $ 1,635,926
Nov 17, 2024 $ 21.466014 $ 22.655717 $ 21.299874 $ 1,381,619
Nov 16, 2024 $ 22.588298 $ 22.856934 $ 19.365396 $ 3,750,063
Nov 15, 2024 $ 20.714577 $ 22.857760 $ 20.095682 $ 2,643,180
Nov 14, 2024 $ 22.338045 $ 28.008034 $ 19.952598 $ 9,557,422
Nov 13, 2024 $ 24.616571 $ 30.698863 $ 23.550488 $ 4,685,197
Nov 12, 2024 $ 28.042023 $ 28.671627 $ 25.964080 $ 2,875,186
Nov 11, 2024 $ 27.344458 $ 32.518196 $ 26.755595 $ 3,780,230
Nov 10, 2024 $ 27.417571 $ 31.507873 $ 26.068032 $ 3,564,715
Nov 09, 2024 $ 30.362125 $ 33.443852 $ 27.398337 $ 4,660,266
Nov 08, 2024 $ 28.158137 $ 36.330130 $ 27.721619 $ 7,339,784
Nov 07, 2024 $ 32.357250 $ 34.896686 $ 26.739396 $ 9,172,733
Nov 06, 2024 $ 26.849470 $ 27.185385 $ 21.475750 $ 6,008,803
Nov 05, 2024 $ 21.672114 $ 22.489532 $ 18.901015 $ 2,265,553
Nov 04, 2024 $ 18.898675 $ 20.632068 $ 18.066803 $ 1,999,434
Nov 03, 2024 $ 20.543735 $ 22.528490 $ 19.768761 $ 1,414,146
Nov 02, 2024 $ 22.478410 $ 23.341211 $ 21.987911 $ 759,951
Nov 01, 2024 $ 22.071037 $ 23.075689 $ 21.406663 $ 1,476,107
Oct 31, 2024 $ 21.561708 $ 24.113518 $ 20.722332 $ 1,467,895
Oct 30, 2024 $ 24.002061 $ 24.889964 $ 23.581022 $ 1,130,370
Oct 29, 2024 $ 24.104201 $ 25.462933 $ 22.954097 $ 3,420,577
Oct 28, 2024 $ 23.151245 $ 23.679087 $ 21.517593 $ 2,398,109
Oct 27, 2024 $ 23.454896 $ 23.584010 $ 20.245825 $ 2,703,871
Oct 26, 2024 $ 20.247822 $ 20.549860 $ 19.382598 $ 1,422,368
Oct 25, 2024 $ 19.412210 $ 21.454698 $ 19.398580 $ 2,418,619
Oct 24, 2024 $ 19.616381 $ 20.692168 $ 18.139509 $ 1,653,324
Oct 23, 2024 $ 18.183766 $ 18.287049 $ 17.351034 $ 560,867
Oct 22, 2024 $ 18.060620 $ 18.288985 $ 17.791295 $ 529,222
Oct 21, 2024 $ 18.189677 $ 18.335911 $ 17.662089 $ 1,066,556
Oct 20, 2024 $ 18.145743 $ 18.445779 $ 17.632268 $ 678,057
Oct 19, 2024 $ 18.300110 $ 18.480628 $ 17.647305 $ 571,805
Oct 18, 2024 $ 17.813069 $ 18.885321 $ 17.337619 $ 2,278,156
Oct 17, 2024 $ 18.822316 $ 19.372123 $ 18.765424 $ 919,310
Oct 16, 2024 $ 19.023850 $ 19.082509 $ 18.155546 $ 543,380
Oct 15, 2024 $ 18.575747 $ 19.097545 $ 17.869522 $ 1,368,263
Oct 14, 2024 $ 18.956801 $ 18.992347 $ 16.840597 $ 1,092,575
Oct 13, 2024 $ 16.866861 $ 17.230082 $ 16.732922 $ 334,939
Oct 12, 2024 $ 17.146980 $ 17.157013 $ 16.856052 $ 408,577
Oct 11, 2024 $ 17.133915 $ 19.044239 $ 16.104189 $ 1,556,653
Oct 10, 2024 $ 16.140697 $ 16.670825 $ 15.871496 $ 571,528
Oct 09, 2024 $ 16.657805 $ 17.176295 $ 16.277030 $ 640,345
Oct 08, 2024 $ 17.174642 $ 17.175404 $ 16.361309 $ 475,903
Oct 07, 2024 $ 16.836864 $ 17.939752 $ 16.823512 $ 1,098,268
Oct 06, 2024 $ 17.613731 $ 17.851053 $ 17.037715 $ 275,013
Oct 05, 2024 $ 17.072522 $ 17.619437 $ 16.980677 $ 290,132
Oct 04, 2024 $ 17.536978 $ 17.722556 $ 16.590146 $ 676,871
Oct 03, 2024 $ 16.766393 $ 17.420563 $ 16.104160 $ 1,193,359
Oct 02, 2024 $ 17.389878 $ 18.198105 $ 17.371081 $ 630,653
Oct 01, 2024 $ 17.666612 $ 19.510533 $ 17.461598 $ 1,140,737
Sep 30, 2024 $ 18.702398 $ 19.281896 $ 18.330573 $ 808,248
Sep 29, 2024 $ 19.018799 $ 19.476762 $ 18.973466 $ 282,934
Sep 28, 2024 $ 19.447539 $ 19.675837 $ 19.411610 $ 158,172
Sep 27, 2024 $ 19.640661 $ 20.178482 $ 19.198530 $ 826,806
Sep 26, 2024 $ 19.929521 $ 20.412777 $ 19.379103 $ 1,070,776
Sep 25, 2024 $ 20.191627 $ 20.733086 $ 19.931763 $ 615,004
Sep 24, 2024 $ 20.099124 $ 20.364364 $ 18.371239 $ 1,436,856
Sep 23, 2024 $ 19.050037 $ 19.385474 $ 18.450846 $ 348,615
Sep 22, 2024 $ 18.464969 $ 18.863003 $ 18.269079 $ 471,239
Sep 21, 2024 $ 18.559424 $ 20.029350 $ 18.349640 $ 1,285,810
Sep 20, 2024 $ 19.698532 $ 19.724941 $ 17.485546 $ 1,265,042
Sep 19, 2024 $ 17.768985 $ 18.833216 $ 17.049994 $ 2,480,017
Sep 18, 2024 $ 18.228868 $ 18.632856 $ 17.563234 $ 683,325
Sep 17, 2024 $ 18.377653 $ 19.291351 $ 17.520169 $ 1,431,742
Sep 16, 2024 $ 17.528828 $ 18.238413 $ 17.401533 $ 649,643
Sep 15, 2024 $ 18.137670 $ 18.612331 $ 18.127643 $ 751,567
Sep 14, 2024 $ 18.190204 $ 18.660250 $ 18.167808 $ 252,706
Sep 13, 2024 $ 18.449618 $ 18.605767 $ 17.227109 $ 1,528,831
Sep 12, 2024 $ 17.245910 $ 17.374849 $ 15.876610 $ 1,346,521
Sep 11, 2024 $ 16.072480 $ 16.981711 $ 15.722997 $ 674,841
Sep 10, 2024 $ 16.709627 $ 16.953459 $ 15.897805 $ 686,916
Sep 09, 2024 $ 16.207341 $ 16.677441 $ 15.738800 $ 903,654
Sep 08, 2024 $ 15.913431 $ 15.915265 $ 15.399512 $ 398,748
Sep 07, 2024 $ 15.797623 $ 15.806707 $ 15.333768 $ 354,833
Sep 06, 2024 $ 15.390361 $ 15.705207 $ 14.444869 $ 1,569,708
Sep 05, 2024 $ 15.137650 $ 16.456752 $ 14.927185 $ 1,457,764
Sep 04, 2024 $ 16.308616 $ 16.732432 $ 15.571848 $ 1,128,554
Sep 03, 2024 $ 15.979111 $ 17.140311 $ 15.843331 $ 1,252,099
Sep 02, 2024 $ 16.995501 $ 17.072953 $ 16.017391 $ 830,265
Sep 01, 2024 $ 16.595836 $ 17.663991 $ 16.586145 $ 425,579
Aug 31, 2024 $ 17.629890 $ 17.698885 $ 17.220875 $ 267,347
Aug 30, 2024 $ 17.364994 $ 17.793145 $ 16.654768 $ 553,899
Aug 29, 2024 $ 17.322155 $ 18.384272 $ 17.228735 $ 822,905
Aug 28, 2024 $ 17.549881 $ 19.136102 $ 17.222822 $ 2,039,882
Aug 27, 2024 $ 17.683505 $ 19.243901 $ 17.018243 $ 2,344,078
Aug 26, 2024 $ 18.494277 $ 19.584735 $ 17.786664 $ 1,547,938
Aug 25, 2024 $ 17.935545 $ 18.040201 $ 16.895519 $ 673,141
Aug 24, 2024 $ 17.789427 $ 18.465861 $ 17.414249 $ 952,398
Aug 23, 2024 $ 18.365047 $ 18.587316 $ 17.541232 $ 1,148,473
Aug 22, 2024 $ 17.960726 $ 18.166667 $ 16.277900 $ 1,271,006
Aug 21, 2024 $ 16.818490 $ 17.243261 $ 14.916601 $ 1,607,087
Aug 20, 2024 $ 15.123437 $ 15.576707 $ 13.865506 $ 1,302,082
Aug 19, 2024 $ 14.138448 $ 14.402413 $ 13.690795 $ 650,071
Aug 18, 2024 $ 14.246484 $ 14.621546 $ 13.914435 $ 336,869
Aug 17, 2024 $ 14.171677 $ 14.848916 $ 14.092827 $ 452,433
Aug 16, 2024 $ 14.130641 $ 14.312627 $ 13.519872 $ 725,687
Aug 15, 2024 $ 13.685637 $ 14.290758 $ 13.305773 $ 1,436,381
Aug 14, 2024 $ 13.608599 $ 14.404397 $ 13.073481 $ 1,641,376
Aug 13, 2024 $ 14.306915 $ 14.827637 $ 14.000217 $ 648,187
Aug 12, 2024 $ 14.587055 $ 14.589365 $ 13.596634 $ 993,981
Aug 11, 2024 $ 13.762338 $ 15.053799 $ 13.553803 $ 1,194,953
Aug 10, 2024 $ 14.206653 $ 15.211857 $ 13.701855 $ 1,045,713
Aug 09, 2024 $ 15.039932 $ 15.592051 $ 14.478684 $ 1,379,687
Aug 08, 2024 $ 15.148802 $ 16.158315 $ 11.893587 $ 2,676,595
Aug 07, 2024 $ 11.896251 $ 14.518619 $ 11.861141 $ 2,103,538
Aug 06, 2024 $ 12.825320 $ 13.477764 $ 11.853677 $ 1,800,700
Aug 05, 2024 $ 11.884787 $ 13.119786 $ 9.4587971 $ 4,893,449
Aug 04, 2024 $ 13.107221 $ 14.359756 $ 12.115582 $ 1,855,003
Aug 03, 2024 $ 13.061944 $ 14.537290 $ 12.812920 $ 1,592,418
Aug 02, 2024 $ 14.101144 $ 17.077260 $ 13.204546 $ 2,259,787
Aug 01, 2024 $ 16.762116 $ 18.534682 $ 15.887736 $ 2,119,168
Jul 31, 2024 $ 18.362820 $ 18.597657 $ 16.979630 $ 918,379
Jul 30, 2024 $ 17.399058 $ 18.913054 $ 17.372976 $ 944,619
Jul 29, 2024 $ 18.709628 $ 20.026619 $ 18.648757 $ 935,785
Jul 28, 2024 $ 19.007279 $ 19.530478 $ 18.822214 $ 353,389
Jul 27, 2024 $ 19.511736 $ 21.071702 $ 19.399978 $ 693,025
Jul 26, 2024 $ 21.052145 $ 21.267041 $ 18.200021 $ 2,080,636
Jul 25, 2024 $ 18.204388 $ 18.619987 $ 16.372758 $ 1,621,218
Jul 24, 2024 $ 18.594318 $ 19.285924 $ 18.546736 $ 693,085
Jul 23, 2024 $ 19.232419 $ 20.332344 $ 18.791260 $ 1,758,849
Jul 22, 2024 $ 20.312521 $ 20.745273 $ 19.980160 $ 1,933,232
Jul 21, 2024 $ 20.500469 $ 21.967009 $ 19.831825 $ 3,049,213
Jul 20, 2024 $ 20.817115 $ 21.254533 $ 18.747145 $ 5,967,644
Jul 19, 2024 $ 18.617545 $ 19.235826 $ 16.185966 $ 2,443,669
Jul 18, 2024 $ 16.189236 $ 17.656408 $ 15.838734 $ 1,600,211
Jul 17, 2024 $ 17.224788 $ 17.785413 $ 15.835312 $ 2,092,756
Jul 16, 2024 $ 15.834778 $ 17.720940 $ 15.484988 $ 4,761,844
Jul 15, 2024 $ 15.497584 $ 15.522227 $ 13.451827 $ 3,234,674
Jul 14, 2024 $ 13.429121 $ 13.526508 $ 12.435183 $ 606,726
Jul 13, 2024 $ 12.516348 $ 12.519720 $ 11.779936 $ 320,644
Jul 12, 2024 $ 11.799761 $ 11.800551 $ 11.139997 $ 378,192
Jul 11, 2024 $ 11.382168 $ 12.639580 $ 11.212162 $ 703,655
Jul 10, 2024 $ 11.656302 $ 11.906693 $ 11.538143 $ 308,668
Jul 09, 2024 $ 11.632570 $ 11.773712 $ 11.366338 $ 370,298
Jul 08, 2024 $ 11.619616 $ 11.796409 $ 11.101710 $ 383,399
Jul 07, 2024 $ 11.288454 $ 12.317572 $ 11.211900 $ 364,268
Jul 06, 2024 $ 12.202748 $ 12.711607 $ 11.135513 $ 778,366
Jul 05, 2024 $ 11.189095 $ 11.639640 $ 10.316393 $ 983,523
Jul 04, 2024 $ 11.632751 $ 11.906845 $ 11.299152 $ 628,543
Jul 03, 2024 $ 11.759826 $ 12.913348 $ 11.309912 $ 825,299
Jul 02, 2024 $ 12.858804 $ 13.941378 $ 12.357905 $ 858,001
Jul 01, 2024 $ 13.709053 $ 14.733813 $ 11.797356 $ 1,643,392
Jun 30, 2024 $ 11.796420 $ 11.838229 $ 11.565356 $ 208,964
Jun 29, 2024 $ 11.719596 $ 12.043348 $ 11.666839 $ 346,461
Jun 28, 2024 $ 11.699206 $ 12.772356 $ 11.477777 $ 1,001,487
Jun 27, 2024 $ 12.769981 $ 13.040945 $ 12.628041 $ 300,334
Jun 26, 2024 $ 12.921311 $ 13.134630 $ 12.704362 $ 284,949
Jun 25, 2024 $ 12.822600 $ 13.664310 $ 12.236921 $ 839,960
Jun 24, 2024 $ 12.252493 $ 13.702299 $ 12.005681 $ 802,905
Jun 23, 2024 $ 13.655114 $ 13.872271 $ 12.985973 $ 926,516
Jun 22, 2024 $ 13.058574 $ 13.085845 $ 11.913855 $ 714,366
Jun 21, 2024 $ 11.931651 $ 12.269224 $ 11.730327 $ 295,448
Jun 20, 2024 $ 12.224558 $ 12.595914 $ 11.725149 $ 451,000
Jun 19, 2024 $ 11.931354 $ 12.125075 $ 11.297255 $ 459,052
Jun 18, 2024 $ 11.351972 $ 12.408722 $ 10.809109 $ 1,207,669
Jun 17, 2024 $ 12.363189 $ 13.133331 $ 12.084647 $ 1,164,222
Jun 16, 2024 $ 12.452712 $ 12.811021 $ 12.349689 $ 326,461
Jun 15, 2024 $ 12.809189 $ 13.156638 $ 12.689939 $ 950,856
Jun 14, 2024 $ 13.120538 $ 14.087880 $ 12.879182 $ 1,342,922
Jun 13, 2024 $ 13.672857 $ 14.445412 $ 13.577889 $ 1,487,349
Jun 12, 2024 $ 14.011081 $ 15.364910 $ 13.717780 $ 2,422,547
Jun 11, 2024 $ 14.715578 $ 15.921097 $ 14.566624 $ 2,165,243
Jun 10, 2024 $ 15.732970 $ 17.786964 $ 15.729355 $ 2,624,341
Jun 09, 2024 $ 16.301537 $ 17.060785 $ 16.052869 $ 1,519,836
Jun 08, 2024 $ 16.792232 $ 17.094980 $ 15.195989 $ 1,925,285
Jun 07, 2024 $ 15.727375 $ 17.876031 $ 15.415424 $ 1,847,735
Jun 06, 2024 $ 15.846436 $ 16.857563 $ 15.727225 $ 873,032
Jun 05, 2024 $ 16.725636 $ 17.588135 $ 14.378934 $ 1,765,245
Jun 04, 2024 $ 14.433763 $ 14.571886 $ 13.906128 $ 609,754
Jun 03, 2024 $ 13.972604 $ 14.150130 $ 13.654714 $ 526,714
Jun 02, 2024 $ 13.936640 $ 14.715677 $ 13.466073 $ 570,237
Jun 01, 2024 $ 14.637916 $ 14.835133 $ 13.774104 $ 674,107
May 31, 2024 $ 13.910883 $ 14.087532 $ 13.862465 $ 297,182
May 30, 2024 $ 13.899432 $ 14.733877 $ 13.885702 $ 415,048
May 29, 2024 $ 14.696646 $ 15.069476 $ 14.616079 $ 335,004
May 28, 2024 $ 14.763154 $ 15.119870 $ 14.739931 $ 389,348
May 27, 2024 $ 15.121953 $ 15.314704 $ 14.503362 $ 448,101
May 26, 2024 $ 14.505583 $ 14.750141 $ 14.216733 $ 499,461
May 25, 2024 $ 14.741476 $ 15.443940 $ 14.651365 $ 510,935
May 24, 2024 $ 14.836560 $ 15.426684 $ 14.496228 $ 525,263
May 23, 2024 $ 15.362539 $ 16.297263 $ 15.048548 $ 639,427
May 22, 2024 $ 15.717446 $ 16.335112 $ 15.472905 $ 521,904
May 21, 2024 $ 16.320199 $ 16.699003 $ 14.331120 $ 1,256,679
May 20, 2024 $ 14.701111 $ 15.205598 $ 12.504800 $ 1,717,303
May 19, 2024 $ 13.550891 $ 14.140384 $ 13.342785 $ 495,260
May 18, 2024 $ 13.545113 $ 13.893582 $ 13.522851 $ 337,474
May 17, 2024 $ 13.732620 $ 14.181022 $ 13.293941 $ 550,598
May 16, 2024 $ 13.299840 $ 13.812913 $ 12.674725 $ 701,424
May 15, 2024 $ 12.683265 $ 12.704331 $ 11.611801 $ 587,751
May 14, 2024 $ 11.609345 $ 12.202840 $ 11.594243 $ 324,160
May 13, 2024 $ 12.006752 $ 12.881481 $ 11.891094 $ 753,060
May 12, 2024 $ 12.735033 $ 13.070649 $ 12.697490 $ 346,806
May 11, 2024 $ 13.008661 $ 13.206788 $ 12.986409 $ 284,899
May 10, 2024 $ 13.205909 $ 13.640812 $ 12.926221 $ 862,048
May 09, 2024 $ 13.519959 $ 13.585077 $ 13.127266 $ 409,962
May 08, 2024 $ 13.434154 $ 14.149854 $ 13.363437 $ 506,335
May 07, 2024 $ 14.172376 $ 14.793658 $ 14.151834 $ 406,450
May 06, 2024 $ 14.795331 $ 15.450426 $ 14.730037 $ 370,915
May 05, 2024 $ 15.002587 $ 15.735409 $ 14.549237 $ 566,885
May 04, 2024 $ 15.507910 $ 16.154014 $ 14.836921 $ 1,037,806
May 03, 2024 $ 14.832509 $ 15.010251 $ 13.129266 $ 774,950
May 02, 2024 $ 13.364957 $ 13.449100 $ 11.902905 $ 997,044
May 01, 2024 $ 11.887995 $ 12.005777 $ 11.110997 $ 1,157,464
Apr 30, 2024 $ 11.865379 $ 13.433630 $ 11.656268 $ 1,092,174
Apr 29, 2024 $ 12.509835 $ 12.733887 $ 12.077186 $ 891,926
Apr 28, 2024 $ 12.601364 $ 13.013648 $ 12.597054 $ 948,180
Apr 27, 2024 $ 12.805427 $ 13.355478 $ 12.521389 $ 1,416,990
Apr 26, 2024 $ 13.143389 $ 14.252297 $ 13.106848 $ 1,020,309
Apr 25, 2024 $ 14.183139 $ 14.246998 $ 13.673552 $ 682,499
Apr 24, 2024 $ 14.106379 $ 15.472368 $ 13.883089 $ 1,079,343
Apr 23, 2024 $ 14.468721 $ 15.721752 $ 14.102366 $ 1,665,683
Apr 22, 2024 $ 15.054393 $ 15.999426 $ 14.855489 $ 2,227,497
Apr 21, 2024 $ 15.712846 $ 17.072759 $ 15.658471 $ 1,130,122
Apr 20, 2024 $ 17.024062 $ 17.262635 $ 15.453494 $ 1,086,188
Apr 19, 2024 $ 15.614352 $ 16.419021 $ 15.309664 $ 1,062,516
Apr 18, 2024 $ 15.999235 $ 16.404116 $ 15.127350 $ 842,453
Apr 17, 2024 $ 15.909036 $ 17.410618 $ 15.628087 $ 1,718,706
Apr 16, 2024 $ 16.338005 $ 16.762424 $ 15.058045 $ 2,088,604
Apr 15, 2024 $ 15.707106 $ 19.178199 $ 15.635816 $ 3,065,773
Apr 14, 2024 $ 18.841517 $ 19.039094 $ 15.131941 $ 3,509,677
Apr 13, 2024 $ 15.764883 $ 18.187381 $ 13.835886 $ 2,921,705
Apr 12, 2024 $ 18.160117 $ 20.431824 $ 17.005880 $ 2,442,566
Apr 11, 2024 $ 20.204249 $ 22.290254 $ 20.010445 $ 2,106,510
Apr 10, 2024 $ 21.109334 $ 21.765414 $ 18.653520 $ 2,542,929
Apr 09, 2024 $ 19.492791 $ 21.344900 $ 19.107869 $ 1,654,581
Apr 08, 2024 $ 21.025741 $ 22.680245 $ 20.886515 $ 1,750,702
Apr 07, 2024 $ 21.867445 $ 22.341267 $ 18.403618 $ 2,948,196
Apr 06, 2024 $ 18.752455 $ 19.183328 $ 17.775142 $ 2,285,724
Apr 05, 2024 $ 18.584583 $ 20.544219 $ 18.584014 $ 2,030,596
Apr 04, 2024 $ 20.487044 $ 21.969307 $ 19.602767 $ 3,385,210
Apr 03, 2024 $ 20.674637 $ 23.116101 $ 20.321886 $ 3,043,138
Apr 02, 2024 $ 21.840944 $ 24.107391 $ 20.840797 $ 4,249,284
Apr 01, 2024 $ 24.024146 $ 27.414480 $ 23.161838 $ 6,080,560
Mar 31, 2024 $ 25.649544 $ 26.141807 $ 23.079359 $ 4,080,059
Mar 30, 2024 $ 25.086797 $ 28.121065 $ 21.573524 $ 8,886,501
Mar 29, 2024 $ 23.665043 $ 23.798112 $ 21.542490 $ 5,024,973
Mar 28, 2024 $ 23.321681 $ 25.815957 $ 22.093172 $ 5,636,244
Mar 27, 2024 $ 25.816374 $ 29.708579 $ 21.733967 $ 11,873,382
Mar 26, 2024 $ 25.127953 $ 29.756064 $ 22.593248 $ 8,252,083
Mar 25, 2024 $ 23.396740 $ 23.994703 $ 19.949027 $ 4,470,520
Mar 24, 2024 $ 20.600831 $ 21.855783 $ 18.491803 $ 2,430,832
Mar 23, 2024 $ 20.252218 $ 20.252317 $ 16.711393 $ 1,526,582
Mar 22, 2024 $ 17.069382 $ 20.283953 $ 16.770955 $ 1,944,256
Mar 21, 2024 $ 19.687330 $ 21.052617 $ 15.997911 $ 3,938,298
Mar 20, 2024 $ 16.334520 $ 17.048241 $ 14.232980 $ 1,519,711
Mar 19, 2024 $ 14.761725 $ 17.505183 $ 14.293516 $ 2,157,432
Mar 18, 2024 $ 15.472934 $ 16.673868 $ 14.238754 $ 1,648,743
Mar 17, 2024 $ 14.299129 $ 14.524056 $ 13.261519 $ 908,628
Mar 16, 2024 $ 13.589753 $ 14.910607 $ 13.586669 $ 798,962
Mar 15, 2024 $ 14.659404 $ 15.116172 $ 13.725721 $ 1,344,772
Mar 14, 2024 $ 15.088627 $ 16.612160 $ 14.314488 $ 1,573,756
Mar 13, 2024 $ 16.399372 $ 17.012502 $ 16.221099 $ 994,750
Mar 12, 2024 $ 16.494319 $ 18.115144 $ 16.032119 $ 1,774,820
Mar 11, 2024 $ 16.934250 $ 17.636257 $ 16.471329 $ 1,662,700
Mar 10, 2024 $ 17.557902 $ 18.124872 $ 17.403965 $ 1,182,361
Mar 09, 2024 $ 17.959158 $ 17.998103 $ 16.889676 $ 1,428,098
Mar 08, 2024 $ 17.178801 $ 18.210252 $ 16.838275 $ 972,663
Mar 07, 2024 $ 17.837205 $ 18.675348 $ 15.860171 $ 1,823,929
Mar 06, 2024 $ 16.450184 $ 17.748350 $ 16.176910 $ 1,078,274
Mar 05, 2024 $ 17.130877 $ 20.024146 $ 16.224525 $ 1,668,022
Mar 04, 2024 $ 19.894141 $ 21.509612 $ 15.893595 $ 3,481,930
Mar 03, 2024 $ 16.841565 $ 17.293662 $ 14.264048 $ 1,811,393
Mar 02, 2024 $ 15.000544 $ 16.581146 $ 14.004873 $ 1,448,878
Mar 01, 2024 $ 16.532763 $ 16.800937 $ 13.826904 $ 1,763,164
Feb 29, 2024 $ 13.824811 $ 14.431628 $ 13.415164 $ 918,802
Feb 28, 2024 $ 14.181894 $ 14.695332 $ 13.892691 $ 745,797
Feb 27, 2024 $ 14.543840 $ 14.680789 $ 13.850744 $ 633,821
Feb 26, 2024 $ 14.660006 $ 15.636684 $ 13.987702 $ 822,164
Feb 25, 2024 $ 14.418618 $ 15.767293 $ 12.948753 $ 1,505,515
Feb 24, 2024 $ 13.387072 $ 13.446478 $ 11.752746 $ 863,739
Feb 23, 2024 $ 11.759440 $ 11.868948 $ 11.132460 $ 492,412
Feb 22, 2024 $ 11.724766 $ 11.810881 $ 10.786342 $ 637,748
Feb 21, 2024 $ 10.696233 $ 12.248474 $ 10.684573 $ 969,911
Feb 20, 2024 $ 12.203964 $ 12.792249 $ 11.890131 $ 632,495
Feb 19, 2024 $ 12.714234 $ 12.856386 $ 12.332966 $ 634,066
Feb 18, 2024 $ 12.598670 $ 12.618435 $ 11.819854 $ 662,548
Feb 17, 2024 $ 11.833065 $ 12.422590 $ 11.817317 $ 647,633
Feb 16, 2024 $ 12.379435 $ 13.219069 $ 12.308485 $ 664,309
Feb 15, 2024 $ 12.995345 $ 13.653354 $ 12.707013 $ 841,159
Feb 14, 2024 $ 13.474784 $ 14.509816 $ 13.342440 $ 818,940
Feb 13, 2024 $ 14.068339 $ 14.298637 $ 13.719921 $ 288,416
Feb 12, 2024 $ 14.112425 $ 14.256079 $ 13.289487 $ 832,741
Feb 11, 2024 $ 13.652530 $ 13.694858 $ 12.312726 $ 521,127
Feb 10, 2024 $ 12.322076 $ 12.510312 $ 12.291313 $ 321,281
Feb 09, 2024 $ 12.507182 $ 13.106249 $ 12.371446 $ 560,912
Feb 08, 2024 $ 12.590652 $ 12.649287 $ 12.416585 $ 299,035
Feb 07, 2024 $ 12.583085 $ 12.752364 $ 11.735035 $ 524,501
Feb 06, 2024 $ 11.923276 $ 12.037817 $ 11.558261 $ 103,156
Feb 05, 2024 $ 11.747563 $ 12.041021 $ 11.599445 $ 261,876
Feb 04, 2024 $ 12.013441 $ 12.454915 $ 12.011122 $ 157,360
Feb 03, 2024 $ 12.437373 $ 12.708593 $ 12.366443 $ 242,518
Feb 02, 2024 $ 12.397898 $ 12.677853 $ 11.975627 $ 486,913
Feb 01, 2024 $ 12.049130 $ 12.233905 $ 11.247054 $ 669,631
Jan 31, 2024 $ 11.452812 $ 11.997918 $ 11.448712 $ 340,490
Jan 30, 2024 $ 11.821725 $ 12.041639 $ 11.257443 $ 946,332
Jan 29, 2024 $ 11.956235 $ 12.643020 $ 11.825340 $ 605,718
Jan 28, 2024 $ 12.128602 $ 12.840393 $ 12.026905 $ 620,939
Jan 27, 2024 $ 12.491706 $ 12.970238 $ 12.486409 $ 293,252
Jan 26, 2024 $ 12.952045 $ 13.280267 $ 12.291958 $ 587,383
Jan 25, 2024 $ 12.785550 $ 13.023897 $ 12.519867 $ 253,790
Jan 24, 2024 $ 13.010789 $ 13.394287 $ 12.631834 $ 305,204
Jan 23, 2024 $ 12.658127 $ 12.873144 $ 12.470918 $ 409,948
Jan 22, 2024 $ 12.631917 $ 13.841104 $ 12.483319 $ 459,925
Jan 21, 2024 $ 13.709331 $ 13.946753 $ 13.667110 $ 215,743
Jan 20, 2024 $ 13.830161 $ 15.277675 $ 13.529265 $ 177,109
Jan 19, 2024 $ 13.758461 $ 15.715943 $ 13.599809 $ 476,325
Jan 18, 2024 $ 14.374093 $ 16.586593 $ 14.260961 $ 572,733
Jan 17, 2024 $ 16.616689 $ 16.734636 $ 14.202587 $ 1,518,039
Jan 16, 2024 $ 14.201471 $ 14.373606 $ 13.176318 $ 508,047
Jan 15, 2024 $ 13.226689 $ 14.014888 $ 12.419370 $ 576,432
Jan 14, 2024 $ 12.662797 $ 12.998536 $ 12.169279 $ 526,901
Jan 13, 2024 $ 12.221115 $ 12.641278 $ 12.038980 $ 527,643
Jan 12, 2024 $ 12.478281 $ 13.297142 $ 12.442427 $ 594,654
Jan 11, 2024 $ 13.286131 $ 14.235052 $ 12.832256 $ 933,184
Jan 10, 2024 $ 13.815330 $ 13.991289 $ 12.620140 $ 798,237
Jan 09, 2024 $ 13.008946 $ 13.374936 $ 12.758906 $ 430,649
Jan 08, 2024 $ 13.343712 $ 14.169355 $ 12.538973 $ 924,601
Jan 07, 2024 $ 13.154766 $ 13.925914 $ 12.842295 $ 584,631
Jan 06, 2024 $ 13.713522 $ 15.032875 $ 13.574292 $ 528,086
Jan 05, 2024 $ 14.982713 $ 15.716543 $ 14.066996 $ 884,688
Jan 04, 2024 $ 15.713376 $ 16.016267 $ 15.533357 $ 507,274
Jan 03, 2024 $ 15.787839 $ 17.374882 $ 15.556183 $ 773,750
Jan 02, 2024 $ 16.678054 $ 17.759652 $ 16.580260 $ 562,246
Jan 01, 2024 $ 16.902442 $ 18.335256 $ 16.539882 $ 1,058,068
Dec 28, 2023 $ 14.113095 $ 14.983747 $ 13.357465 $ 1,661,678
Dec 27, 2023 $ 14.155846 $ 14.779996 $ 14.144969 $ 790,406
Dec 26, 2023 $ 14.755612 $ 15.171002 $ 14.698291 $ 749,598
Dec 25, 2023 $ 14.973236 $ 15.391982 $ 14.794804 $ 563,110
Dec 24, 2023 $ 15.063333 $ 15.454925 $ 14.688493 $ 699,114
Dec 16, 2023 $ 15.479118 $ 15.631107 $ 14.231341 $ 592,243
Dec 15, 2023 $ 14.477873 $ 16.706725 $ 14.198685 $ 1,437,555
Dec 14, 2023 $ 14.610790 $ 15.902310 $ 13.747924 $ 3,217,811
Dec 13, 2023 $ 15.822761 $ 16.760485 $ 14.830714 $ 946,640
Dec 12, 2023 $ 16.685008 $ 17.351145 $ 15.262179 $ 1,067,876
Dec 11, 2023 $ 15.402937 $ 16.325715 $ 14.504631 $ 920,012
Dec 10, 2023 $ 16.252255 $ 17.072078 $ 15.792298 $ 764,961
Dec 09, 2023 $ 17.040501 $ 17.841217 $ 16.488785 $ 698,517
Dec 08, 2023 $ 17.537505 $ 17.785616 $ 17.107030 $ 877,717
Dec 07, 2023 $ 17.253392 $ 19.322580 $ 17.114070 $ 851,175
Dec 06, 2023 $ 18.706868 $ 19.380530 $ 17.787179 $ 910,049
Dec 05, 2023 $ 18.004347 $ 18.727041 $ 17.540003 $ 872,098
Dec 04, 2023 $ 18.720068 $ 19.582661 $ 17.494851 $ 1,406,329
Dec 03, 2023 $ 19.324902 $ 21.752542 $ 19.277100 $ 696,749
Dec 02, 2023 $ 20.927320 $ 21.514275 $ 19.848387 $ 1,073,257
Dec 01, 2023 $ 21.487689 $ 21.801160 $ 20.576517 $ 961,679
Nov 30, 2023 $ 20.766876 $ 22.211406 $ 19.663795 $ 1,687,960
Nov 29, 2023 $ 20.023798 $ 20.519388 $ 18.293145 $ 1,338,192
Nov 28, 2023 $ 18.920180 $ 22.605064 $ 17.693086 $ 3,289,787
Nov 27, 2023 $ 17.693088 $ 18.715557 $ 16.423454 $ 924,023
Nov 26, 2023 $ 17.531723 $ 19.067987 $ 17.501333 $ 1,343,367
Nov 25, 2023 $ 18.036490 $ 18.043945 $ 15.661313 $ 1,053,367
Nov 24, 2023 $ 15.689770 $ 15.747645 $ 14.469783 $ 655,970
Nov 23, 2023 $ 14.484503 $ 16.268666 $ 13.929591 $ 1,017,420
Nov 22, 2023 $ 13.983111 $ 14.521082 $ 13.201159 $ 586,806
Nov 21, 2023 $ 14.380884 $ 14.569893 $ 13.016854 $ 807,097
Nov 20, 2023 $ 13.448661 $ 14.222666 $ 13.433047 $ 419,838
Nov 19, 2023 $ 14.130318 $ 14.834033 $ 14.014333 $ 280,614
Nov 18, 2023 $ 14.779736 $ 14.877086 $ 14.561805 $ 249,915
Nov 17, 2023 $ 14.802496 $ 14.943367 $ 13.486438 $ 747,860
Nov 16, 2023 $ 13.568053 $ 14.362015 $ 12.459873 $ 895,825
Nov 15, 2023 $ 12.471757 $ 12.501695 $ 10.956728 $ 391,863
Nov 14, 2023 $ 10.961227 $ 12.116329 $ 10.490663 $ 533,512
Nov 13, 2023 $ 12.114695 $ 12.683139 $ 11.583745 $ 562,100
Nov 12, 2023 $ 11.629732 $ 12.224415 $ 11.284577 $ 672,626
Nov 11, 2023 $ 12.042517 $ 13.026287 $ 11.889131 $ 627,517
Nov 10, 2023 $ 13.020311 $ 13.148122 $ 11.555119 $ 1,156,328
Nov 09, 2023 $ 13.072959 $ 14.421133 $ 12.367920 $ 1,615,111
Nov 08, 2023 $ 13.369057 $ 13.846349 $ 11.608515 $ 2,087,249
Nov 07, 2023 $ 11.868585 $ 12.218121 $ 9.3477330 $ 1,647,154
Nov 06, 2023 $ 9.8577357 $ 10.422940 $ 8.8816390 $ 718,837
Nov 05, 2023 $ 8.9187184 $ 9.4975214 $ 8.7253804 $ 458,658
Nov 04, 2023 $ 9.2608964 $ 9.4037320 $ 8.4897812 $ 1,321,319
Nov 03, 2023 $ 9.3567348 $ 9.5772068 $ 6.9097418 $ 1,919,693
Nov 02, 2023 $ 7.0783448 $ 7.0820772 $ 6.5489851 $ 277,740
Nov 01, 2023 $ 6.5786050 $ 6.6102893 $ 6.3833728 $ 299,822
Oct 31, 2023 $ 6.4654675 $ 6.9498217 $ 6.4562474 $ 503,228
Oct 30, 2023 $ 6.5174281 $ 6.5236621 $ 6.2874161 $ 118,122
Oct 29, 2023 $ 6.4052503 $ 6.5324542 $ 6.3552023 $ 173,792
Oct 28, 2023 $ 6.3909503 $ 6.6555049 $ 6.0716397 $ 524,294
Oct 27, 2023 $ 6.1194018 $ 6.4981287 $ 5.6400855 $ 473,962
Oct 26, 2023 $ 5.6529773 $ 5.8826964 $ 5.6220993 $ 264,821
Oct 25, 2023 $ 5.8713912 $ 5.9726491 $ 5.7218336 $ 208,757
Oct 24, 2023 $ 5.8914164 $ 5.9543451 $ 5.5462708 $ 407,327
Oct 23, 2023 $ 5.5499329 $ 6.0543632 $ 5.4652262 $ 360,636
Oct 22, 2023 $ 6.0086178 $ 6.0640333 $ 5.9637971 $ 91,139
Oct 21, 2023 $ 5.9703461 $ 6.0109589 $ 5.9186914 $ 102,065
Oct 20, 2023 $ 5.9194900 $ 6.0617482 $ 5.8195768 $ 256,553
Oct 19, 2023 $ 6.0432516 $ 6.0550271 $ 5.8824386 $ 203,242
Oct 18, 2023 $ 5.9385196 $ 6.1394020 $ 5.7719369 $ 312,734
Oct 17, 2023 $ 5.9565362 $ 6.3641044 $ 5.9424089 $ 152,292
Oct 16, 2023 $ 6.3519435 $ 6.5205807 $ 6.1736956 $ 262,681
Oct 15, 2023 $ 6.1778071 $ 6.1882808 $ 5.9994002 $ 90,525
Oct 14, 2023 $ 6.0098491 $ 6.0312386 $ 5.9270267 $ 56,868
Oct 13, 2023 $ 5.9450638 $ 5.9591568 $ 5.7457538 $ 95,630
Oct 12, 2023 $ 5.7719567 $ 5.8745331 $ 5.5607118 $ 203,799
Oct 11, 2023 $ 5.6579757 $ 6.2217859 $ 5.6380502 $ 281,171
Oct 10, 2023 $ 6.1484396 $ 6.3009199 $ 5.7862496 $ 410,967
Oct 09, 2023 $ 5.8000855 $ 6.1415222 $ 5.6226282 $ 407,789
Oct 08, 2023 $ 5.6248067 $ 5.6653249 $ 5.5912163 $ 86,867
Oct 07, 2023 $ 5.6158147 $ 5.6178782 $ 5.4714840 $ 77,207
Oct 06, 2023 $ 5.4909789 $ 5.5558530 $ 5.4765308 $ 105,921
Oct 05, 2023 $ 5.5108557 $ 5.5486626 $ 5.2431711 $ 255,825
Oct 04, 2023 $ 5.5464801 $ 5.8917684 $ 5.5022428 $ 192,230
Oct 03, 2023 $ 5.8708134 $ 5.9229937 $ 5.5969957 $ 221,316
Oct 02, 2023 $ 5.6426436 $ 5.6947217 $ 5.6130395 $ 88,562
Oct 01, 2023 $ 5.6912278 $ 5.7116504 $ 5.6147017 $ 117,376
Sep 30, 2023 $ 5.6212428 $ 5.6744058 $ 5.4015547 $ 126,898
Sep 29, 2023 $ 5.4491908 $ 5.5799964 $ 5.4290811 $ 238,323
Sep 28, 2023 $ 5.4879481 $ 5.5153191 $ 5.2576603 $ 316,713
Sep 27, 2023 $ 5.2583272 $ 5.2590741 $ 5.0571132 $ 225,682
Sep 26, 2023 $ 5.0729552 $ 5.0964673 $ 4.9772550 $ 100,219
Sep 25, 2023 $ 4.9949967 $ 5.0059910 $ 4.8557446 $ 96,910
Sep 24, 2023 $ 4.8648284 $ 4.8982066 $ 4.8340470 $ 97,443
Sep 23, 2023 $ 4.8589710 $ 4.8913310 $ 4.8265175 $ 58,098
Sep 22, 2023 $ 4.8716613 $ 5.0759745 $ 4.8436727 $ 302,290
Sep 21, 2023 $ 5.0498543 $ 5.1929312 $ 4.9685716 $ 248,920
Sep 20, 2023 $ 4.9829562 $ 5.0443352 $ 4.7158778 $ 266,345
Sep 19, 2023 $ 4.7160571 $ 4.7910568 $ 4.6574181 $ 104,491
Sep 18, 2023 $ 4.7886764 $ 4.7996984 $ 4.6540402 $ 168,940
Sep 17, 2023 $ 4.7478439 $ 4.8984448 $ 4.5700324 $ 105,526
Sep 16, 2023 $ 4.5803800 $ 4.5807233 $ 4.4699544 $ 127,982
Jun 13, 2023 $ 5.4692232 $ 6.0470786 $ 5.4292346 $ 92,342
Jun 12, 2023 $ 5.8634683 $ 5.9783733 $ 5.5718409 $ 62,333
Jun 11, 2023 $ 5.9436836 $ 6.1909426 $ 5.5229221 $ 182,711
Jun 10, 2023 $ 5.6740691 $ 5.9585638 $ 4.9187618 $ 300,310
Jun 09, 2023 $ 5.9256741 $ 6.1606782 $ 5.7543514 $ 107,928
Jun 08, 2023 $ 5.9589744 $ 5.9870499 $ 5.6739167 $ 68,471
Jun 07, 2023 $ 5.8035462 $ 6.2624888 $ 5.7791346 $ 61,305
Jun 06, 2023 $ 6.0439644 $ 6.3544050 $ 5.7109394 $ 144,168
Jun 05, 2023 $ 6.0584878 $ 6.9788853 $ 5.7726338 $ 439,987
Jun 04, 2023 $ 6.6089200 $ 6.8265767 $ 6.1910946 $ 142,078
Jun 03, 2023 $ 6.2641433 $ 6.3653301 $ 6.1389529 $ 67,707
Jun 02, 2023 $ 6.3640505 $ 6.4020650 $ 5.8407492 $ 150,937
Jun 01, 2023 $ 6.0107354 $ 6.4837896 $ 5.7804565 $ 200,886
May 31, 2023 $ 6.4144661 $ 6.4705740 $ 6.2213370 $ 54,019
May 30, 2023 $ 6.4351534 $ 6.5589251 $ 6.3301885 $ 51,323
May 29, 2023 $ 6.4956453 $ 6.7931885 $ 6.4319897 $ 94,959
May 28, 2023 $ 6.6518225 $ 7.0745757 $ 6.4642051 $ 134,376
May 27, 2023 $ 6.8922428 $ 6.9988931 $ 6.4540081 $ 128,782
May 26, 2023 $ 6.5207544 $ 6.9741110 $ 6.4127416 $ 95,468
May 25, 2023 $ 6.9629040 $ 7.5450629 $ 6.8729033 $ 137,423
May 24, 2023 $ 6.9847818 $ 7.6802362 $ 6.4968092 $ 498,729
May 23, 2023 $ 6.5980517 $ 6.9444965 $ 6.3997007 $ 186,029
May 22, 2023 $ 6.5939075 $ 6.6006381 $ 5.9782974 $ 164,891
May 21, 2023 $ 6.2253878 $ 6.3827503 $ 6.1160202 $ 45,910
May 20, 2023 $ 6.3655594 $ 6.7243358 $ 5.9679589 $ 249,495
May 19, 2023 $ 6.4584952 $ 6.6295613 $ 5.7590041 $ 304,182
May 18, 2023 $ 5.9268064 $ 6.0223377 $ 5.9085365 $ 65,459
May 17, 2023 $ 5.9813902 $ 6.3002407 $ 5.9119883 $ 152,914
May 16, 2023 $ 6.1956637 $ 6.3204495 $ 5.8562535 $ 249,783
May 15, 2023 $ 5.9008369 $ 5.9781034 $ 5.4606546 $ 130,831
May 14, 2023 $ 5.4692451 $ 5.4810775 $ 5.1932506 $ 97,362
May 13, 2023 $ 5.2963773 $ 5.3908767 $ 5.1810477 $ 57,925
May 12, 2023 $ 5.2448999 $ 5.2478154 $ 4.9508417 $ 79,339
May 11, 2023 $ 5.0180788 $ 5.6095571 $ 4.9940614 $ 135,492
May 10, 2023 $ 5.4614660 $ 5.7201313 $ 5.0996896 $ 137,703
May 09, 2023 $ 5.1017141 $ 5.4172681 $ 5.0631170 $ 167,074
May 08, 2023 $ 5.3128748 $ 5.8893030 $ 5.1257795 $ 309,279
May 07, 2023 $ 5.7588039 $ 6.1280096 $ 5.7054478 $ 156,421
May 06, 2023 $ 6.1280096 $ 6.4112287 $ 5.8728263 $ 201,628
May 05, 2023 $ 6.1200678 $ 6.4722739 $ 5.4917686 $ 463,577
May 04, 2023 $ 5.9164474 $ 6.4301980 $ 5.6220199 $ 466,374
May 03, 2023 $ 6.4159210 $ 6.6597272 $ 6.0984402 $ 617,386
May 02, 2023 $ 6.5079129 $ 6.5519675 $ 6.1635162 $ 374,201
May 01, 2023 $ 6.2690432 $ 6.8983385 $ 6.1474967 $ 369,958
Apr 30, 2023 $ 6.8444747 $ 7.4144019 $ 6.5738055 $ 486,691
Apr 29, 2023 $ 6.9151740 $ 7.8312232 $ 6.8366216 $ 462,548
Apr 28, 2023 $ 7.7461337 $ 8.3083602 $ 7.3318404 $ 670,463
Apr 27, 2023 $ 8.0756146 $ 8.2929197 $ 6.9931521 $ 935,378
Apr 26, 2023 $ 7.0471899 $ 7.5094182 $ 6.6378262 $ 1,160,290
Apr 25, 2023 $ 7.1428620 $ 7.2074738 $ 5.6738111 $ 1,284,085
Apr 24, 2023 $ 5.7699945 $ 6.6442176 $ 5.5017707 $ 1,198,767
Apr 23, 2023 $ 5.5214323 $ 5.7396798 $ 5.1035330 $ 368,479
Apr 22, 2023 $ 5.4925798 $ 6.3345788 $ 5.0344315 $ 1,068,882
Apr 21, 2023 $ 5.9368650 $ 6.5648819 $ 4.5201727 $ 1,012,365
Apr 20, 2023 $ 4.7959692 $ 4.9822359 $ 4.6486182 $ 164,384
Apr 19, 2023 $ 4.8962542 $ 5.0384128 $ 4.7965916 $ 127,805
Apr 18, 2023 $ 4.8624485 $ 5.2265144 $ 4.7809368 $ 219,841
Apr 17, 2023 $ 4.8434919 $ 5.0102801 $ 4.7778617 $ 179,261
Apr 16, 2023 $ 4.8560801 $ 4.9000638 $ 4.7201746 $ 144,871
Apr 15, 2023 $ 4.7944892 $ 5.1628408 $ 4.7771676 $ 202,739
Apr 14, 2023 $ 4.9552490 $ 4.9851212 $ 4.4584666 $ 475,947
Apr 13, 2023 $ 4.7172528 $ 5.1983112 $ 4.5304929 $ 372,760
Apr 12, 2023 $ 4.9855968 $ 5.4758344 $ 4.8869705 $ 446,686
Apr 11, 2023 $ 5.2278672 $ 5.7943406 $ 4.3271809 $ 1,034,492
Apr 10, 2023 $ 4.5017638 $ 4.5790957 $ 4.2357431 $ 221,205
Apr 09, 2023 $ 4.2440286 $ 4.2721687 $ 4.1490044 $ 100,983
Apr 08, 2023 $ 4.2412140 $ 4.2760980 $ 4.1473799 $ 129,342
Apr 07, 2023 $ 4.2176772 $ 4.2986284 $ 4.1814945 $ 90,545
Apr 06, 2023 $ 4.2352784 $ 4.2907191 $ 4.1655078 $ 160,055
Apr 05, 2023 $ 4.2344807 $ 4.3458712 $ 4.1758143 $ 231,800
Apr 03, 2023 $ 4.2284701 $ 4.4213001 $ 4.1838641 $ 126,972
Apr 02, 2023 $ 4.2961261 $ 4.4470703 $ 4.2922140 $ 107,789
Apr 01, 2023 $ 4.4108861 $ 4.5017537 $ 4.2750339 $ 156,368
Mar 31, 2023 $ 4.2929919 $ 4.3415341 $ 4.0259712 $ 281,094
Mar 30, 2023 $ 4.2485566 $ 4.5166112 $ 4.1312414 $ 287,750
Mar 29, 2023 $ 4.4207090 $ 4.6028047 $ 4.2321467 $ 270,282
Mar 28, 2023 $ 4.3655094 $ 4.8974271 $ 4.1377250 $ 375,956
Mar 27, 2023 $ 4.8343351 $ 5.0418901 $ 4.7589690 $ 90,310
Mar 26, 2023 $ 4.9228715 $ 5.0345874 $ 4.7865202 $ 128,656
Mar 25, 2023 $ 4.8944266 $ 4.9685123 $ 4.7302752 $ 77,613
Mar 24, 2023 $ 4.8649256 $ 4.9972988 $ 4.6358929 $ 201,768
Mar 23, 2023 $ 4.7279899 $ 4.9045350 $ 4.4685055 $ 33,983
Mar 22, 2023 $ 4.4980319 $ 4.9414458 $ 4.2341387 $ 35,327
Mar 21, 2023 $ 4.5875927 $ 4.7888140 $ 4.3876445 $ 54,643
Mar 19, 2023 $ 5.1647122 $ 5.2129691 $ 4.9159417 $ 25,718
Mar 18, 2023 $ 5.0997096 $ 5.4465303 $ 5.0226623 $ 31,087
Mar 17, 2023 $ 5.2853865 $ 5.8112974 $ 5.2077014 $ 46,121
Mar 16, 2023 $ 5.2195779 $ 5.4204686 $ 4.9560765 $ 39,103
Mar 15, 2023 $ 5.2369233 $ 6.0544143 $ 5.1705368 $ 37,543
Mar 14, 2023 $ 5.4122431 $ 6.1025345 $ 4.8779379 $ 71,644
Mar 13, 2023 $ 4.9502349 $ 5.0084457 $ 4.5352218 $ 57,413
Mar 12, 2023 $ 4.5474060 $ 4.6080789 $ 4.0679747 $ 52,378
Mar 11, 2023 $ 4.2042883 $ 4.5818835 $ 3.9676496 $ 107,493
Mar 10, 2023 $ 4.4659440 $ 4.7660365 $ 4.1264082 $ 81,576
Mar 09, 2023 $ 4.6495637 $ 5.0233172 $ 4.5578002 $ 84,426
Mar 08, 2023 $ 4.9264226 $ 5.1413662 $ 4.8105582 $ 88,046
Mar 07, 2023 $ 4.8943783 $ 5.1738622 $ 4.6533088 $ 95,630
Mar 06, 2023 $ 4.8358961 $ 5.0283963 $ 4.5001427 $ 92,936
Mar 05, 2023 $ 4.6136552 $ 5.1662016 $ 4.4880563 $ 96,989
Mar 04, 2023 $ 4.6029134 $ 4.7657053 $ 4.1742171 $ 79,601
Mar 03, 2023 $ 4.5605385 $ 5.0171806 $ 4.3297013 $ 79,650
Mar 02, 2023 $ 4.9485842 $ 5.0806108 $ 4.5845229 $ 96,589
Mar 01, 2023 $ 5.0519133 $ 5.2379159 $ 4.5396180 $ 109,594
Feb 28, 2023 $ 4.7217488 $ 4.8870100 $ 4.2186053 $ 107,409
Feb 27, 2023 $ 4.8287587 $ 5.3478823 $ 4.7545521 $ 108,337
Feb 26, 2023 $ 5.2511653 $ 5.3408438 $ 5.1495538 $ 92,582
Feb 25, 2023 $ 5.1858901 $ 5.6863671 $ 5.1137236 $ 89,011
Feb 24, 2023 $ 5.2723625 $ 5.5003788 $ 5.1758911 $ 95,773
Feb 23, 2023 $ 5.3802936 $ 5.4752048 $ 5.0624103 $ 73,893
Feb 22, 2023 $ 5.0806913 $ 5.4051884 $ 5.0337053 $ 64,227
Feb 21, 2023 $ 5.2732625 $ 5.7564584 $ 5.2297283 $ 33,324
Feb 20, 2023 $ 5.6519544 $ 5.8573095 $ 5.5128249 $ 43,798
Feb 19, 2023 $ 5.5863322 $ 5.9474950 $ 5.5603383 $ 32,737
Feb 18, 2023 $ 5.7593309 $ 5.8427483 $ 5.6304727 $ 51,310
Feb 17, 2023 $ 5.7532074 $ 5.9022724 $ 5.6782303 $ 51,717
Feb 16, 2023 $ 5.8439770 $ 6.5326489 $ 5.7082609 $ 54,770
Feb 15, 2023 $ 5.7297097 $ 5.8499597 $ 5.3639292 $ 48,480
Feb 14, 2023 $ 5.5029810 $ 5.8316504 $ 5.3470123 $ 42,673
Feb 13, 2023 $ 5.3937168 $ 5.9793584 $ 5.1372173 $ 34,183
Feb 12, 2023 $ 5.9384631 $ 6.2097192 $ 5.8117061 $ 26,520
Feb 11, 2023 $ 6.1107610 $ 6.3584247 $ 5.8988771 $ 29,649
Feb 10, 2023 $ 6.2249842 $ 6.9871172 $ 5.7086025 $ 43,206
Feb 09, 2023 $ 6.9233704 $ 7.6022305 $ 6.8254126 $ 34,383
Feb 08, 2023 $ 7.5017430 $ 9.8399531 $ 7.4676079 $ 35,523
Feb 07, 2023 $ 8.1570538 $ 8.2366291 $ 7.1237695 $ 60,580
Feb 06, 2023 $ 7.1718583 $ 7.4283107 $ 6.8503156 $ 28,285
Feb 05, 2023 $ 6.9000956 $ 7.1122908 $ 6.7371762 $ 18,900
Feb 04, 2023 $ 7.0738293 $ 7.9832215 $ 6.7518262 $ 74,840
Feb 03, 2023 $ 7.0174235 $ 7.1419961 $ 6.8352524 $ 32,756
Feb 02, 2023 $ 6.9727229 $ 7.2312910 $ 6.4680816 $ 40,160
Feb 01, 2023 $ 6.7174371 $ 6.7263264 $ 6.2345342 $ 33,289
Jan 31, 2023 $ 6.2586201 $ 6.4236113 $ 6.1269108 $ 37,018
Jan 30, 2023 $ 6.2078411 $ 7.9553195 $ 6.1680107 $ 46,844
Jan 29, 2023 $ 6.6284482 $ 6.8054989 $ 6.2559381 $ 35,589
Jan 28, 2023 $ 6.5644009 $ 6.8295834 $ 6.1507050 $ 39,917
Jan 27, 2023 $ 6.5052986 $ 7.0253573 $ 6.0999386 $ 34,605
Jan 26, 2023 $ 6.2232515 $ 6.4202997 $ 6.0213139 $ 31,646
Jan 25, 2023 $ 6.1562421 $ 6.4101295 $ 5.7834331 $ 37,144
Jan 24, 2023 $ 5.9047472 $ 6.4240200 $ 5.8750818 $ 30,917
Jan 23, 2023 $ 6.3632367 $ 6.6482460 $ 5.7463444 $ 40,536
Jan 22, 2023 $ 5.8627815 $ 6.2331903 $ 5.6135159 $ 32,442
Jan 21, 2023 $ 5.8554963 $ 6.0838884 $ 5.6758067 $ 30,630
Jan 20, 2023 $ 5.7887406 $ 5.8206964 $ 5.3503127 $ 34,612
Jan 19, 2023 $ 5.6362019 $ 5.7708265 $ 5.2844875 $ 34,262
Jan 18, 2023 $ 5.3033121 $ 6.2638519 $ 5.2004333 $ 44,061
Jan 17, 2023 $ 5.9442955 $ 6.3662822 $ 4.9646846 $ 97,532
Jan 16, 2023 $ 5.0210413 $ 5.5811049 $ 4.9681073 $ 39,528
Jan 15, 2023 $ 5.1203802 $ 5.3100711 $ 4.7466628 $ 41,383
Jan 14, 2023 $ 4.8897621 $ 5.3873023 $ 4.8255869 $ 49,499
Jan 13, 2023 $ 4.8937799 $ 5.1659959 $ 4.7734594 $ 47,297
Jan 12, 2023 $ 4.9643812 $ 7.6805843 $ 4.3779304 $ 212,676
Jan 11, 2023 $ 5.5912044 $ 7.8328577 $ 4.2870277 $ 376,641
Jan 10, 2023 $ 4.5021296 $ 5.9081393 $ 3.4231028 $ 55,627
Jan 09, 2023 $ 3.4600607 $ 4.1108010 $ 3.0519801 $ 47,206
Jan 08, 2023 $ 3.1266187 $ 3.2627372 $ 2.9176238 $ 29,595
Jan 07, 2023 $ 3.1659696 $ 3.6376923 $ 3.0506177 $ 33,508
Jan 06, 2023 $ 3.2448030 $ 3.8061468 $ 2.9445809 $ 34,647
Jan 05, 2023 $ 2.9816201 $ 3.0791510 $ 2.8809466 $ 21,789
Jan 04, 2023 $ 2.9788075 $ 3.2478383 $ 2.7678645 $ 24,192
Jan 03, 2023 $ 2.9256282 $ 3.4391453 $ 2.7948572 $ 18,785
Jan 02, 2023 $ 3.1264644 $ 3.2990425 $ 2.6356915 $ 22,069
Jan 01, 2023 $ 2.6652091 $ 2.8475288 $ 2.6605000 $ 16,364
Dec 31, 2022 $ 2.7546890 $ 2.9977523 $ 2.6915486 $ 16,512
Dec 30, 2022 $ 2.9896530 $ 3.1120614 $ 2.8562348 $ 19,964
Dec 29, 2022 $ 2.9873266 $ 3.1879546 $ 2.9724033 $ 19,140
Dec 28, 2022 $ 3.1202860 $ 3.6580717 $ 3.0290545 $ 20,049
Dec 27, 2022 $ 3.1997824 $ 3.3842899 $ 3.0346493 $ 14,808
Dec 26, 2022 $ 3.2283565 $ 3.2847161 $ 3.0640034 $ 13,910
Dec 25, 2022 $ 3.2458344 $ 3.4528394 $ 3.0101565 $ 19,551
Dec 24, 2022 $ 3.2783015 $ 3.3755208 $ 3.1236919 $ 20,677
Dec 23, 2022 $ 3.2780308 $ 3.4610731 $ 3.1509666 $ 19,585
Dec 22, 2022 $ 3.3310655 $ 3.5837024 $ 3.2030802 $ 21,275
Dec 21, 2022 $ 3.4895025 $ 3.8186198 $ 3.2808149 $ 20,318
Dec 20, 2022 $ 3.3503325 $ 3.7362798 $ 3.2367650 $ 15,037
Dec 19, 2022 $ 3.2890470 $ 3.8460721 $ 3.2273905 $ 23,234
Dec 18, 2022 $ 3.3187444 $ 3.7697233 $ 3.2831450 $ 9,441
Dec 17, 2022 $ 3.7652958 $ 3.8210553 $ 3.3144295 $ 13,630
Dec 16, 2022 $ 3.4026116 $ 3.8738424 $ 3.3877419 $ 19,258
Dec 15, 2022 $ 3.8007561 $ 4.0491793 $ 3.7678064 $ 35,997
Dec 14, 2022 $ 3.9159336 $ 4.2580995 $ 3.7334860 $ 24,602
Dec 13, 2022 $ 3.7605127 $ 4.0364269 $ 3.5992783 $ 24,808
Dec 11, 2022 $ 4.3309046 $ 4.3995847 $ 4.1165685 $ 15,477
Dec 10, 2022 $ 4.2684541 $ 4.4781118 $ 4.1068483 $ 19,234
Dec 09, 2022 $ 4.4692384 $ 4.6600501 $ 4.4422676 $ 11,793
Dec 08, 2022 $ 4.5179749 $ 4.7442694 $ 4.1865154 $ 34,442
Dec 07, 2022 $ 4.4797813 $ 5.9546506 $ 4.4797813 $ 41,621
Dec 06, 2022 $ 4.7389824 $ 5.6545609 $ 4.6384421 $ 73,085
Dec 05, 2022 $ 5.5099840 $ 6.8503370 $ 5.0805134 $ 2,022,297
Dec 04, 2022 $ 6.7853642 $ 7.2220135 $ 6.7742721 $ 92,845
Dec 03, 2022 $ 7.0463284 $ 7.3764745 $ 6.8325607 $ 71,485
Dec 02, 2022 $ 7.1036753 $ 7.1183598 $ 6.5062542 $ 91,912
Dec 01, 2022 $ 6.6692561 $ 6.8316101 $ 6.5871267 $ 70,840
Nov 30, 2022 $ 6.5872314 $ 7.5875589 $ 6.3573427 $ 642,659
Nov 29, 2022 $ 6.8036475 $ 7.8486642 $ 6.7585809 $ 207,669
Nov 28, 2022 $ 7.8381964 $ 8.6620426 $ 7.7449803 $ 118,001
Nov 27, 2022 $ 8.6446451 $ 10.062817 $ 8.1135543 $ 74,165
Nov 26, 2022 $ 8.5662645 $ 8.6140451 $ 8.4927484 $ 17,721
Nov 25, 2022 $ 8.5489085 $ 8.7902716 $ 8.3931165 $ 130,202
Nov 24, 2022 $ 8.6134562 $ 8.8319072 $ 8.2795435 $ 113,711
Nov 23, 2022 $ 8.4310269 $ 9.0471260 $ 8.1503758 $ 43,028
Nov 22, 2022 $ 8.4939637 $ 8.6081218 $ 8.3326731 $ 64,787
Nov 21, 2022 $ 8.4873323 $ 8.8071644 $ 8.3324307 $ 70,614
Nov 20, 2022 $ 8.7582109 $ 9.1176680 $ 8.7431540 $ 97,219
Nov 19, 2022 $ 9.0755867 $ 9.2335878 $ 8.8191202 $ 56,512
Nov 18, 2022 $ 9.0228717 $ 9.6413862 $ 8.9726068 $ 149,795
Nov 17, 2022 $ 9.5428083 $ 9.6818633 $ 8.8489677 $ 110,076
Nov 16, 2022 $ 8.9247930 $ 9.3278863 $ 8.6485299 $ 64,590
Nov 15, 2022 $ 8.6883538 $ 8.7379102 $ 8.0740491 $ 42,780
Nov 14, 2022 $ 8.2097633 $ 8.3755908 $ 7.9002589 $ 24,327
Nov 13, 2022 $ 8.1791326 $ 8.3096846 $ 7.7952349 $ 35,263
Nov 12, 2022 $ 8.0445530 $ 8.4023076 $ 7.8614442 $ 18,879
Nov 11, 2022 $ 8.3341986 $ 9.0276456 $ 8.0945312 $ 33,465
Nov 10, 2022 $ 8.5474029 $ 9.3068351 $ 6.4980990 $ 41,042
Nov 09, 2022 $ 7.2710733 $ 10.606561 $ 6.1544607 $ 72,658
Nov 08, 2022 $ 10.534241 $ 13.434714 $ 10.526468 $ 78,472
Nov 07, 2022 $ 13.293610 $ 15.664082 $ 13.086635 $ 50,765
Nov 06, 2022 $ 14.979622 $ 15.226068 $ 13.059068 $ 100,481
Nov 05, 2022 $ 14.815794 $ 16.739335 $ 13.667213 $ 63,936
Nov 04, 2022 $ 15.654153 $ 15.671994 $ 13.803288 $ 91,003
Nov 03, 2022 $ 15.087485 $ 17.576055 $ 13.463583 $ 151,679
Nov 02, 2022 $ 16.671217 $ 17.341711 $ 13.471199 $ 161,465
Nov 01, 2022 $ 14.437706 $ 15.516535 $ 14.033883 $ 79,547
Oct 31, 2022 $ 15.467884 $ 15.661455 $ 14.187324 $ 100,954
Oct 30, 2022 $ 15.092785 $ 15.430095 $ 14.814369 $ 54,179
Oct 29, 2022 $ 15.227538 $ 15.955094 $ 14.861238 $ 67,204
Oct 28, 2022 $ 15.811053 $ 17.045508 $ 14.604959 $ 72,870
Oct 27, 2022 $ 17.035119 $ 19.639287 $ 14.864148 $ 144,464
Oct 26, 2022 $ 16.595237 $ 18.076278 $ 15.146901 $ 81,055
Oct 25, 2022 $ 16.958311 $ 17.304020 $ 14.269214 $ 170,069
Oct 24, 2022 $ 15.635439 $ 15.643750 $ 14.238716 $ 108,061
Oct 23, 2022 $ 15.216848 $ 15.236389 $ 14.101635 $ 89,391
Oct 22, 2022 $ 15.046266 $ 15.213844 $ 14.187425 $ 85,352
Oct 21, 2022 $ 14.646273 $ 15.999297 $ 14.270863 $ 65,485
Oct 20, 2022 $ 15.903968 $ 15.905500 $ 14.235538 $ 152,700
Oct 19, 2022 $ 15.033727 $ 15.381187 $ 14.656335 $ 62,315
Oct 18, 2022 $ 15.261455 $ 16.147434 $ 14.958075 $ 67,876
Oct 17, 2022 $ 16.061024 $ 17.178403 $ 15.036325 $ 115,897
Oct 16, 2022 $ 16.970598 $ 17.036358 $ 15.668717 $ 267,885
Oct 15, 2022 $ 16.395516 $ 16.913691 $ 15.355864 $ 130,685
Oct 14, 2022 $ 16.324541 $ 17.049696 $ 15.340887 $ 115,218
Oct 13, 2022 $ 16.576054 $ 16.595391 $ 15.173480 $ 149,815
Oct 12, 2022 $ 15.909367 $ 16.106938 $ 15.539472 $ 73,792
Oct 11, 2022 $ 16.080402 $ 16.380910 $ 15.645188 $ 81,010
Oct 10, 2022 $ 16.297882 $ 16.986242 $ 16.181637 $ 100,189
Oct 09, 2022 $ 16.857735 $ 17.144619 $ 16.633128 $ 90,519
Oct 08, 2022 $ 17.120538 $ 17.417923 $ 16.949138 $ 68,778
Oct 07, 2022 $ 17.271250 $ 17.894634 $ 17.098981 $ 71,309
Oct 06, 2022 $ 17.803088 $ 18.230037 $ 17.366854 $ 140,169
Oct 05, 2022 $ 18.109135 $ 18.398955 $ 17.550712 $ 101,434
Oct 04, 2022 $ 18.378229 $ 18.452505 $ 17.841820 $ 108,102
Oct 03, 2022 $ 17.909435 $ 17.972330 $ 17.555668 $ 162,470
Oct 02, 2022 $ 17.590255 $ 18.162228 $ 17.541093 $ 114,639
Oct 01, 2022 $ 18.017002 $ 18.423057 $ 17.903534 $ 102,023
Sep 30, 2022 $ 17.901211 $ 18.061598 $ 17.576623 $ 95,949
Sep 29, 2022 $ 17.635504 $ 17.649159 $ 17.221272 $ 107,894
Sep 28, 2022 $ 17.563660 $ 18.457198 $ 17.120711 $ 136,247
Sep 27, 2022 $ 17.978866 $ 18.914446 $ 17.720302 $ 99,471
Sep 26, 2022 $ 17.897989 $ 18.807453 $ 17.475919 $ 175,007
Sep 25, 2022 $ 17.902872 $ 19.105328 $ 17.902872 $ 86,289
Sep 24, 2022 $ 18.092273 $ 19.067225 $ 17.511514 $ 135,372
Sep 23, 2022 $ 18.070523 $ 18.905952 $ 17.332890 $ 155,840
Sep 22, 2022 $ 18.291295 $ 18.613030 $ 17.167463 $ 97,925
Sep 21, 2022 $ 17.239784 $ 19.449288 $ 17.042782 $ 199,311
Sep 20, 2022 $ 17.679187 $ 20.013428 $ 17.550496 $ 200,765
Sep 19, 2022 $ 18.481770 $ 20.545837 $ 17.346088 $ 209,830
Sep 18, 2022 $ 18.609033 $ 22.418799 $ 18.543974 $ 276,350
Sep 17, 2022 $ 19.611152 $ 21.789883 $ 18.984544 $ 152,008
Sep 16, 2022 $ 19.011058 $ 21.763032 $ 18.668016 $ 227,175
Sep 15, 2022 $ 20.206643 $ 21.875088 $ 20.111589 $ 103,604
Sep 14, 2022 $ 20.437217 $ 22.086143 $ 19.632729 $ 105,578
Sep 13, 2022 $ 21.558067 $ 22.954459 $ 19.290621 $ 81,016
Sep 12, 2022 $ 21.594341 $ 23.280527 $ 19.072365 $ 131,541
Sep 11, 2022 $ 21.096521 $ 23.545406 $ 20.976250 $ 154,224
Sep 10, 2022 $ 22.035804 $ 23.803056 $ 21.512434 $ 161,467
Sep 09, 2022 $ 22.115346 $ 23.341585 $ 18.719304 $ 228,586
Sep 08, 2022 $ 18.737226 $ 23.643645 $ 18.311551 $ 520,366
Sep 07, 2022 $ 18.927450 $ 20.284160 $ 17.541052 $ 154,496
Sep 06, 2022 $ 17.694833 $ 20.018273 $ 17.601148 $ 184,757
Sep 05, 2022 $ 19.685827 $ 19.709645 $ 18.746517 $ 120,971
Sep 04, 2022 $ 19.208084 $ 19.226099 $ 18.402895 $ 71,954
Sep 03, 2022 $ 18.668195 $ 18.841903 $ 17.954933 $ 57,884
Sep 02, 2022 $ 17.995490 $ 18.349786 $ 17.959263 $ 71,901
Sep 01, 2022 $ 18.249832 $ 18.717559 $ 18.106324 $ 68,895
Aug 31, 2022 $ 18.587778 $ 18.843602 $ 17.896479 $ 62,661
Aug 30, 2022 $ 18.401971 $ 18.428219 $ 17.575401 $ 76,738
Aug 28, 2022 $ 16.956855 $ 18.515670 $ 16.710248 $ 62,784
Aug 27, 2022 $ 18.411764 $ 18.807472 $ 17.679918 $ 84,904
Aug 26, 2022 $ 18.762392 $ 20.714687 $ 18.338346 $ 342,358
Aug 25, 2022 $ 18.386381 $ 18.766420 $ 17.934065 $ 75,381
Aug 24, 2022 $ 18.118780 $ 19.350762 $ 16.735245 $ 64,302
Aug 23, 2022 $ 17.495011 $ 17.559918 $ 16.926978 $ 56,954
Aug 22, 2022 $ 16.958201 $ 17.389101 $ 16.113351 $ 111,254
Aug 21, 2022 $ 16.642977 $ 17.121496 $ 16.246374 $ 87,568
Aug 20, 2022 $ 16.395323 $ 17.555723 $ 16.352308 $ 104,437
Aug 19, 2022 $ 16.797923 $ 18.819448 $ 16.624561 $ 132,459
Aug 18, 2022 $ 18.371989 $ 19.990909 $ 18.367087 $ 79,431
Aug 17, 2022 $ 18.826613 $ 19.727026 $ 18.257134 $ 104,525
Aug 16, 2022 $ 18.280976 $ 19.829318 $ 18.172635 $ 85,753
Aug 15, 2022 $ 19.695695 $ 21.244208 $ 19.397574 $ 100,553
Aug 14, 2022 $ 20.535543 $ 22.610509 $ 20.244058 $ 83,999
Aug 13, 2022 $ 20.906982 $ 23.295697 $ 20.740712 $ 120,735
Aug 12, 2022 $ 22.064095 $ 24.998265 $ 17.908883 $ 347,027
Aug 11, 2022 $ 18.135879 $ 19.118394 $ 17.227553 $ 120,299
Aug 10, 2022 $ 17.723824 $ 17.766436 $ 16.314116 $ 71,199
Aug 09, 2022 $ 16.509412 $ 17.579671 $ 16.093283 $ 158,224
Aug 07, 2022 $ 15.964065 $ 16.861588 $ 15.664653 $ 241,694
Aug 05, 2022 $ 15.230070 $ 15.628643 $ 15.049513 $ 239,828
Aug 04, 2022 $ 15.333712 $ 15.656458 $ 15.055886 $ 191,719
Aug 03, 2022 $ 15.501732 $ 15.593878 $ 15.235512 $ 168,879
Aug 02, 2022 $ 15.425646 $ 15.798398 $ 15.351577 $ 123,580
Aug 01, 2022 $ 15.563853 $ 16.078993 $ 15.022841 $ 300,839
Jul 31, 2022 $ 15.726697 $ 16.507816 $ 15.706680 $ 181,288
Jul 30, 2022 $ 15.915738 $ 16.815826 $ 15.477427 $ 641,943
Jul 29, 2022 $ 16.385697 $ 16.484758 $ 14.324247 $ 311,484
Jul 28, 2022 $ 14.501414 $ 14.696997 $ 13.169241 $ 290,171
Jul 27, 2022 $ 13.378139 $ 13.393510 $ 12.570783 $ 385,699
Jul 25, 2022 $ 14.359526 $ 14.678782 $ 14.106211 $ 207,906
Jul 24, 2022 $ 14.336010 $ 14.401474 $ 13.882397 $ 158,296
Jul 23, 2022 $ 14.107845 $ 14.535888 $ 14.014209 $ 134,158
Jul 22, 2022 $ 14.051179 $ 14.552592 $ 13.972598 $ 86,499
Jul 21, 2022 $ 14.150763 $ 14.524006 $ 13.627842 $ 325,889
Jun 17, 2022 $ 16.222217 $ 16.696489 $ 15.623598 $ 468,949
Jun 16, 2022 $ 16.250469 $ 17.395535 $ 16.183997 $ 454,579
Jun 15, 2022 $ 16.267893 $ 19.096297 $ 15.583764 $ 433,086
Jun 13, 2022 $ 19.213409 $ 23.706240 $ 18.611824 $ 943,597
Jun 12, 2022 $ 23.543499 $ 27.401125 $ 23.426733 $ 872,861
Jun 11, 2022 $ 27.295679 $ 28.009505 $ 26.972260 $ 525,997
Jun 10, 2022 $ 27.581559 $ 29.401859 $ 27.563103 $ 607,976
Jun 09, 2022 $ 29.320503 $ 29.590479 $ 27.963012 $ 491,291
Jun 08, 2022 $ 28.180635 $ 28.551147 $ 27.766005 $ 392,782
Jun 07, 2022 $ 28.424187 $ 29.390205 $ 28.202259 $ 1,325,309
Jun 06, 2022 $ 28.729377 $ 28.739495 $ 27.530255 $ 360,507
Jun 05, 2022 $ 27.645556 $ 28.709230 $ 27.621647 $ 301,540
Jun 04, 2022 $ 28.696225 $ 29.305627 $ 28.554982 $ 314,652
Jun 03, 2022 $ 29.202691 $ 31.275725 $ 28.884748 $ 1,532,497
Jun 02, 2022 $ 29.520436 $ 29.600441 $ 27.231329 $ 801,425
Jun 01, 2022 $ 27.270812 $ 28.002334 $ 26.305353 $ 875,862
May 31, 2022 $ 27.095322 $ 28.100874 $ 23.484459 $ 2,100,995
May 30, 2022 $ 23.660159 $ 23.807172 $ 21.698997 $ 395,305
May 29, 2022 $ 21.717446 $ 21.724092 $ 21.240789 $ 195,113
May 28, 2022 $ 21.331873 $ 21.938901 $ 21.278974 $ 336,569
May 22, 2022 $ 23.702207 $ 25.505104 $ 23.210701 $ 915,130
May 21, 2022 $ 24.210837 $ 24.402198 $ 23.649642 $ 740,178
May 20, 2022 $ 24.092901 $ 25.019804 $ 23.571457 $ 675,546
May 19, 2022 $ 24.015248 $ 25.970851 $ 22.637675 $ 1,460,566
May 17, 2022 $ 23.569946 $ 24.079797 $ 23.441611 $ 636,105
May 16, 2022 $ 24.066384 $ 25.030860 $ 23.225950 $ 1,349,153
May 15, 2022 $ 23.893387 $ 23.951779 $ 23.078825 $ 605,760
May 14, 2022 $ 23.387306 $ 24.573859 $ 23.169669 $ 613,073
May 13, 2022 $ 24.480967 $ 26.388637 $ 21.976404 $ 2,141,503
May 12, 2022 $ 22.295333 $ 24.717131 $ 21.962128 $ 1,402,830
May 11, 2022 $ 24.315431 $ 30.089035 $ 23.225336 $ 2,729,072
May 10, 2022 $ 30.089035 $ 39.018125 $ 29.463686 $ 2,290,186
May 09, 2022 $ 36.258461 $ 44.219648 $ 33.684593 $ 1,860,418
May 08, 2022 $ 43.142158 $ 44.084536 $ 36.879367 $ 1,313,198
May 07, 2022 $ 39.911085 $ 43.800228 $ 37.840002 $ 2,077,584
May 06, 2022 $ 43.620966 $ 50.030868 $ 41.104234 $ 3,364,939
May 05, 2022 $ 49.929940 $ 54.782432 $ 48.667123 $ 3,248,852
May 03, 2022 $ 48.708167 $ 51.755864 $ 47.560567 $ 1,422,956
May 02, 2022 $ 51.017233 $ 52.363299 $ 48.979813 $ 1,254,197
May 01, 2022 $ 51.333485 $ 54.531766 $ 50.472843 $ 1,824,036
Apr 30, 2022 $ 53.574832 $ 54.763007 $ 51.979960 $ 2,391,405
Apr 29, 2022 $ 52.396097 $ 52.622054 $ 48.743723 $ 2,133,666
Apr 28, 2022 $ 50.251388 $ 51.972649 $ 47.394270 $ 2,607,772
Apr 27, 2022 $ 51.552663 $ 55.575612 $ 50.719489 $ 2,376,279
Apr 26, 2022 $ 54.338399 $ 58.026928 $ 54.270163 $ 2,714,428
Apr 24, 2022 $ 58.798031 $ 62.242161 $ 58.300139 $ 1,430,762
Apr 23, 2022 $ 60.313665 $ 62.091071 $ 57.391171 $ 2,019,163
Apr 21, 2022 $ 56.796283 $ 58.051895 $ 50.800921 $ 2,393,125
Apr 20, 2022 $ 55.003969 $ 56.992581 $ 52.402416 $ 1,789,716
Apr 19, 2022 $ 56.852140 $ 57.969528 $ 55.249274 $ 1,180,722
Apr 18, 2022 $ 56.875274 $ 57.617281 $ 55.628341 $ 1,915,174
Apr 17, 2022 $ 55.839499 $ 61.184895 $ 55.651276 $ 2,461,726
Apr 16, 2022 $ 60.470749 $ 64.989181 $ 59.032624 $ 2,143,945
Apr 10, 2022 $ 64.012985 $ 68.620030 $ 61.257901 $ 5,650,837
Apr 09, 2022 $ 62.717676 $ 66.413307 $ 54.064097 $ 5,988,030
Apr 08, 2022 $ 54.606866 $ 58.472819 $ 51.982972 $ 4,080,300
Apr 07, 2022 $ 52.426779 $ 52.746026 $ 48.672531 $ 2,103,421
Apr 06, 2022 $ 49.058366 $ 52.368548 $ 47.398056 $ 3,197,309
Apr 05, 2022 $ 50.190393 $ 50.679965 $ 47.297661 $ 1,848,140
Apr 04, 2022 $ 47.374809 $ 50.003917 $ 46.613293 $ 1,940,842
Apr 03, 2022 $ 49.315156 $ 52.373845 $ 47.821058 $ 1,599,685
Apr 02, 2022 $ 51.834792 $ 52.800093 $ 49.318933 $ 1,417,091
Apr 01, 2022 $ 50.188946 $ 52.162893 $ 46.839795 $ 3,388,287
Mar 31, 2022 $ 51.327743 $ 55.773926 $ 49.210493 $ 5,258,124
Mar 30, 2022 $ 52.162527 $ 54.015885 $ 46.783259 $ 3,703,401
Mar 29, 2022 $ 46.792580 $ 46.792580 $ 43.293307 $ 3,118,505
Mar 28, 2022 $ 44.378586 $ 49.312083 $ 43.078416 $ 4,334,703
Mar 27, 2022 $ 49.024502 $ 51.942375 $ 48.787848 $ 2,804,940
Mar 26, 2022 $ 51.166634 $ 57.656370 $ 43.044298 $ 6,037,415
Mar 25, 2022 $ 44.880887 $ 45.891778 $ 39.944988 $ 3,387,938
Mar 24, 2022 $ 40.506342 $ 41.586896 $ 37.883189 $ 1,690,250
Mar 23, 2022 $ 38.088305 $ 39.066724 $ 36.932295 $ 1,724,787
Mar 22, 2022 $ 38.997385 $ 41.180932 $ 35.432638 $ 3,572,683
Mar 21, 2022 $ 35.473371 $ 37.432624 $ 27.575443 $ 3,169,289
Mar 20, 2022 $ 29.092446 $ 30.358362 $ 26.478110 $ 672,425
Mar 19, 2022 $ 27.100790 $ 30.575345 $ 26.908293 $ 1,224,006
Mar 18, 2022 $ 27.923570 $ 30.543480 $ 25.108486 $ 1,927,578
Mar 17, 2022 $ 25.296744 $ 28.335673 $ 23.948074 $ 1,713,701
Mar 16, 2022 $ 24.118068 $ 25.739157 $ 23.884478 $ 1,022,555
Mar 15, 2022 $ 24.750603 $ 25.974022 $ 22.516727 $ 1,492,881
Mar 14, 2022 $ 22.844403 $ 23.040062 $ 21.928468 $ 397,312
Mar 13, 2022 $ 22.098914 $ 23.132803 $ 22.050394 $ 307,831
Mar 12, 2022 $ 22.956258 $ 23.277032 $ 22.238764 $ 281,603
Mar 11, 2022 $ 22.295348 $ 22.627734 $ 21.530511 $ 558,174
Mar 10, 2022 $ 22.016110 $ 22.629100 $ 21.609464 $ 544,737
Mar 09, 2022 $ 22.467809 $ 22.767760 $ 21.551779 $ 376,442
Mar 08, 2022 $ 21.847322 $ 22.103860 $ 21.553104 $ 342,684
Mar 07, 2022 $ 21.787814 $ 23.337952 $ 21.262971 $ 952,485
Mar 06, 2022 $ 22.746295 $ 23.718366 $ 22.558805 $ 692,301
Mar 05, 2022 $ 23.178284 $ 23.874574 $ 22.941977 $ 443,347
Mar 04, 2022 $ 23.255911 $ 24.598777 $ 23.147875 $ 811,740
Mar 03, 2022 $ 24.084620 $ 24.506082 $ 22.089804 $ 1,789,157
Mar 02, 2022 $ 22.663523 $ 23.243871 $ 21.519271 $ 893,187
Mar 01, 2022 $ 23.134632 $ 23.157203 $ 21.257914 $ 1,057,274
Feb 28, 2022 $ 22.188454 $ 22.503493 $ 20.958889 $ 918,638
Feb 27, 2022 $ 21.329216 $ 21.692932 $ 21.118154 $ 426,255
Feb 26, 2022 $ 21.308655 $ 21.585355 $ 21.053885 $ 363,116
Feb 25, 2022 $ 21.409272 $ 21.780837 $ 20.841688 $ 527,736
Feb 24, 2022 $ 21.264035 $ 21.664530 $ 20.151654 $ 1,265,495
Feb 23, 2022 $ 21.385187 $ 22.808516 $ 21.361521 $ 524,408
Feb 21, 2022 $ 22.094981 $ 22.979710 $ 20.795878 $ 695,812
Feb 20, 2022 $ 22.948711 $ 23.953731 $ 22.876308 $ 623,952
Feb 19, 2022 $ 23.761867 $ 24.612050 $ 23.644413 $ 695,482
Feb 18, 2022 $ 23.658626 $ 24.346691 $ 23.505424 $ 742,204
Feb 17, 2022 $ 24.085473 $ 26.358960 $ 23.795776 $ 1,657,196
Feb 16, 2022 $ 25.086384 $ 26.104244 $ 22.190208 $ 2,631,577
Feb 15, 2022 $ 22.083374 $ 22.100491 $ 20.154069 $ 1,667,278
Feb 14, 2022 $ 20.096463 $ 20.893537 $ 19.525681 $ 1,494,911
Feb 13, 2022 $ 19.606627 $ 21.833479 $ 19.498030 $ 1,446,826
Feb 12, 2022 $ 21.073061 $ 26.971681 $ 20.087968 $ 8,020,457
Feb 11, 2022 $ 25.051660 $ 25.950833 $ 17.096543 $ 12,623,073
Feb 10, 2022 $ 19.303378 $ 19.833329 $ 15.037015 $ 3,545,665
Feb 09, 2022 $ 15.139420 $ 15.386160 $ 15.039514 $ 390,169
Feb 08, 2022 $ 15.089704 $ 15.238043 $ 14.884882 $ 387,874
Feb 07, 2022 $ 15.182586 $ 15.555216 $ 15.051350 $ 456,449
Feb 06, 2022 $ 15.278373 $ 16.516079 $ 14.909425 $ 656,240
Feb 05, 2022 $ 15.236607 $ 15.663916 $ 14.888156 $ 358,126
Feb 04, 2022 $ 15.192530 $ 15.435755 $ 14.866714 $ 364,026
Feb 03, 2022 $ 14.993525 $ 15.486808 $ 14.744243 $ 354,560
Feb 02, 2022 $ 15.361559 $ 16.337970 $ 14.951123 $ 1,093,795
Feb 01, 2022 $ 15.214051 $ 16.905387 $ 14.992907 $ 1,165,090
Jan 31, 2022 $ 15.819874 $ 16.159264 $ 14.692961 $ 1,136,362
Jan 30, 2022 $ 15.298908 $ 15.923774 $ 14.152076 $ 806,098
Jan 29, 2022 $ 14.377677 $ 15.149319 $ 13.482385 $ 1,156,721
Jan 28, 2022 $ 14.447592 $ 14.981501 $ 13.785407 $ 1,172,537
Jan 27, 2022 $ 14.438104 $ 15.922339 $ 13.117167 $ 2,635,630
Jan 26, 2022 $ 15.188167 $ 17.182960 $ 14.515128 $ 5,616,790
Jan 25, 2022 $ 14.550147 $ 15.740653 $ 12.026354 $ 1,554,387
Jan 24, 2022 $ 12.257556 $ 12.430989 $ 9.8145154 $ 1,785,743
Jan 23, 2022 $ 10.645690 $ 10.770679 $ 10.247359 $ 330,163
Jan 22, 2022 $ 10.672945 $ 11.194773 $ 10.142009 $ 219,967
Jan 21, 2022 $ 10.971906 $ 12.824333 $ 10.809264 $ 422,179
Jan 20, 2022 $ 12.788852 $ 13.630948 $ 11.834794 $ 1,226,207
Jan 19, 2022 $ 12.773737 $ 13.313391 $ 11.256430 $ 539,861
Jan 18, 2022 $ 13.223373 $ 13.771953 $ 13.201127 $ 80,301
Jan 17, 2022 $ 13.722089 $ 14.297934 $ 13.660610 $ 150,610
Jan 16, 2022 $ 14.270296 $ 14.442873 $ 14.115332 $ 76,085
Jan 15, 2022 $ 14.143867 $ 14.385728 $ 14.027604 $ 186,269
Jan 14, 2022 $ 14.198281 $ 14.615873 $ 13.710790 $ 314,763
Jan 13, 2022 $ 13.986209 $ 14.323426 $ 13.144499 $ 235,212
Jan 12, 2022 $ 14.302786 $ 14.990826 $ 13.740852 $ 498,344
Jan 11, 2022 $ 14.518503 $ 14.943005 $ 14.078529 $ 275,730
Jan 10, 2022 $ 14.779497 $ 15.527496 $ 13.904247 $ 345,542
Jan 09, 2022 $ 15.139203 $ 15.145521 $ 14.297253 $ 309,314
Jan 08, 2022 $ 14.563929 $ 15.958577 $ 14.540666 $ 159,937
Jan 07, 2022 $ 15.354252 $ 17.884647 $ 14.924656 $ 590,041
Jan 06, 2022 $ 17.869950 $ 18.873633 $ 17.247168 $ 572,473
Jan 05, 2022 $ 18.169168 $ 20.665309 $ 18.002897 $ 991,982
Jan 04, 2022 $ 20.461835 $ 23.000496 $ 16.125136 $ 1,796,924
Jan 03, 2022 $ 16.159518 $ 16.890773 $ 15.848640 $ 206,228
Jan 02, 2022 $ 15.989869 $ 17.264442 $ 15.864779 $ 184,193
Jan 01, 2022 $ 17.224053 $ 17.782861 $ 16.666155 $ 171,068
Dec 31, 2021 $ 17.737973 $ 18.276721 $ 17.302844 $ 168,934
Dec 30, 2021 $ 18.185864 $ 19.433801 $ 17.839401 $ 298,142
Dec 29, 2021 $ 18.700317 $ 19.040029 $ 14.805680 $ 678,293
Dec 28, 2021 $ 15.037592 $ 15.623145 $ 15.003322 $ 60,200
Dec 27, 2021 $ 15.315642 $ 16.821341 $ 14.244928 $ 320,571
Dec 26, 2021 $ 16.118965 $ 16.548045 $ 15.967387 $ 53,758
Dec 25, 2021 $ 16.203926 $ 16.530407 $ 15.825074 $ 55,594
Dec 24, 2021 $ 16.305705 $ 16.350902 $ 15.804587 $ 134,549
Dec 23, 2021 $ 16.152030 $ 23.152241 $ 15.594234 $ 107,677
Dec 22, 2021 $ 15.864411 $ 16.113313 $ 14.894520 $ 528,038
Dec 21, 2021 $ 15.836373 $ 17.275712 $ 15.734184 $ 152,740
Dec 20, 2021 $ 16.969017 $ 17.801823 $ 16.476292 $ 130,110
Dec 19, 2021 $ 17.587147 $ 18.361356 $ 17.469762 $ 95,942
Dec 18, 2021 $ 18.336579 $ 18.434737 $ 17.639278 $ 152,773
Dec 17, 2021 $ 18.225331 $ 18.902270 $ 17.475604 $ 80,583
Dec 16, 2021 $ 18.447583 $ 20.314941 $ 18.311347 $ 175,852
Dec 15, 2021 $ 19.692188 $ 19.782103 $ 19.028621 $ 79,179
Dec 14, 2021 $ 19.449145 $ 20.073305 $ 18.872686 $ 414,232
Dec 13, 2021 $ 19.966949 $ 20.669434 $ 19.770839 $ 170,776
Dec 12, 2021 $ 20.173796 $ 24.189345 $ 19.705026 $ 450,664
Dec 11, 2021 $ 24.064568 $ 24.701438 $ 20.830615 $ 992,015
Dec 10, 2021 $ 21.383084 $ 24.085597 $ 21.273783 $ 1,174,919
Dec 09, 2021 $ 22.364072 $ 25.196713 $ 19.199073 $ 644,193
Dec 08, 2021 $ 19.542581 $ 20.364956 $ 19.202904 $ 158,339
Dec 07, 2021 $ 19.861992 $ 20.403088 $ 19.857238 $ 67,091
Dec 06, 2021 $ 20.075846 $ 23.436439 $ 19.356903 $ 386,331
Dec 05, 2021 $ 23.435675 $ 24.770187 $ 22.972264 $ 171,503
Dec 04, 2021 $ 23.686204 $ 24.244538 $ 20.438683 $ 408,138
Dec 03, 2021 $ 24.153960 $ 25.649397 $ 22.466092 $ 509,445
Dec 01, 2021 $ 22.778577 $ 23.353147 $ 20.736201 $ 872,875
Nov 30, 2021 $ 22.121698 $ 24.427823 $ 22.073251 $ 394,898
Nov 29, 2021 $ 22.932982 $ 22.936503 $ 20.454207 $ 360,103
Nov 28, 2021 $ 20.669778 $ 21.258559 $ 19.618173 $ 244,226
Nov 27, 2021 $ 21.242748 $ 22.336531 $ 20.801411 $ 217,066
Nov 26, 2021 $ 21.552141 $ 27.027060 $ 21.455607 $ 1,054,373
Nov 25, 2021 $ 26.960575 $ 27.454981 $ 24.687365 $ 466,350
Nov 24, 2021 $ 25.786641 $ 28.764326 $ 25.668773 $ 510,152
Nov 23, 2021 $ 26.617043 $ 28.685498 $ 23.920829 $ 813,773
Nov 22, 2021 $ 28.538805 $ 34.133441 $ 28.151675 $ 1,020,469
Nov 21, 2021 $ 32.789838 $ 38.745194 $ 32.614333 $ 2,199,082
Nov 20, 2021 $ 37.245985 $ 38.026838 $ 29.979062 $ 1,866,376
Nov 19, 2021 $ 30.800331 $ 31.015511 $ 23.966876 $ 2,031,532
Nov 18, 2021 $ 24.345558 $ 26.840599 $ 20.581721 $ 1,993,970
Nov 17, 2021 $ 21.182404 $ 21.396164 $ 20.235929 $ 165,797
Nov 16, 2021 $ 20.928899 $ 21.368155 $ 19.000519 $ 450,568
Nov 15, 2021 $ 19.546904 $ 20.438708 $ 18.698051 $ 431,873
Nov 14, 2021 $ 18.961288 $ 19.767452 $ 18.668276 $ 172,342
Nov 13, 2021 $ 19.582650 $ 20.051639 $ 18.481264 $ 1,092,354
Nov 12, 2021 $ 19.325304 $ 22.545078 $ 18.961730 $ 291,767
Nov 11, 2021 $ 22.255262 $ 23.859004 $ 22.225862 $ 184,643
Nov 10, 2021 $ 23.225504 $ 25.016862 $ 21.602694 $ 718,684
Nov 09, 2021 $ 22.187976 $ 22.383952 $ 20.854121 $ 275,467
Nov 08, 2021 $ 21.292486 $ 24.157751 $ 19.388741 $ 1,105,837
Nov 07, 2021 $ 20.243725 $ 20.618521 $ 19.547386 $ 491,985
Nov 06, 2021 $ 19.585046 $ 22.105871 $ 19.508637 $ 448,315
Nov 05, 2021 $ 21.430297 $ 24.835411 $ 21.430297 $ 522,378
Nov 04, 2021 $ 24.401674 $ 24.755042 $ 23.171725 $ 232,086
Nov 03, 2021 $ 24.094414 $ 24.314421 $ 22.630047 $ 235,052
Nov 02, 2021 $ 23.879614 $ 26.286646 $ 22.801563 $ 704,095
Nov 01, 2021 $ 25.470127 $ 26.742958 $ 21.052251 $ 4,649,750
Oct 31, 2021 $ 21.274760 $ 21.902390 $ 20.437798 $ 191,463
Oct 30, 2021 $ 21.767682 $ 23.860760 $ 21.424352 $ 512,806
Oct 29, 2021 $ 22.970652 $ 24.027566 $ 22.379051 $ 317,689
Oct 27, 2021 $ 25.246186 $ 27.768229 $ 25.179264 $ 532,805
Oct 26, 2021 $ 27.767516 $ 29.364617 $ 23.781772 $ 1,300,101
Oct 24, 2021 $ 23.753195 $ 25.867293 $ 22.887396 $ 382,006
Oct 23, 2021 $ 25.549985 $ 27.964211 $ 25.138445 $ 843,895
Oct 22, 2021 $ 26.197642 $ 27.514453 $ 25.640455 $ 666,014
Oct 20, 2021 $ 25.556803 $ 29.078605 $ 24.762641 $ 1,922,270
Oct 19, 2021 $ 28.385322 $ 34.972786 $ 26.021233 $ 1,415,213
Oct 18, 2021 $ 31.296458 $ 34.976353 $ 26.905937 $ 1,540,932
Oct 17, 2021 $ 29.000840 $ 32.846161 $ 27.556513 $ 1,480,715
Oct 16, 2021 $ 27.918817 $ 28.190145 $ 26.089758 $ 771,028
Oct 15, 2021 $ 27.519020 $ 37.459259 $ 25.497769 $ 2,408,079
Oct 14, 2021 $ 33.972142 $ 45.518798 $ 31.591754 $ 7,748,504
Oct 13, 2021 $ 40.493037 $ 40.546288 $ 22.889022 $ 4,960
Oct 12, 2021 $ 22.918051 $ 23.273693 $ 19.315872 $ 63
Oct 11, 2021 $ 19.803743 $ 20.232373 $ 18.922056 $ 208
Oct 10, 2021 $ 19.133508 $ 20.128118 $ 19.092620 $ 198
Oct 09, 2021 $ 19.986253 $ 20.281830 $ 19.795890 $ 199
Oct 08, 2021 $ 19.896869 $ 20.486685 $ 19.805850 $ 196
Oct 07, 2021 $ 20.040106 $ 20.400806 $ 19.431851 $ 195
Oct 06, 2021 $ 20.006225 $ 20.327267 $ 18.737511 $ 201
Oct 05, 2021 $ 19.669083 $ 19.791182 $ 18.825498 $ 187
Oct 04, 2021 $ 18.941123 $ 19.208203 $ 18.335894 $ 179
Oct 03, 2021 $ 19.102948 $ 19.462699 $ 16.788894 $ 295
Oct 02, 2021 $ 18.330318 $ 18.752101 $ 13.555875 $ 524
Oct 01, 2021 $ 13.766841 $ 17.943332 $ 13.649401 $ 955
Sep 30, 2021 $ 14.836227 $ 15.056197 $ 13.521303 $ 45
Sep 29, 2021 $ 13.581628 $ 14.041220 $ 13.266629 $ 97
Sep 28, 2021 $ 13.359716 $ 14.145366 $ 13.290524 $ 95
Sep 27, 2021 $ 13.935618 $ 15.062756 $ 13.935618 $ 98
Sep 26, 2021 $ 14.578812 $ 15.638809 $ 14.161596 $ 101
Sep 25, 2021 $ 15.118219 $ 15.214018 $ 14.043612 $ 44
Sep 24, 2021 $ 14.605062 $ 15.684319 $ 13.672298 $ 5
Sep 23, 2021 $ 15.659230 $ 17.094063 $ 12.840100 $ 205
Sep 22, 2021 $ 15.582905 $ 15.597670 $ 10.317659 $ 343
Sep 21, 2021 $ 10.399514 $ 11.685935 $ 10.146526 $ 28
Sep 20, 2021 $ 10.916161 $ 12.266920 $ 10.768284 $ 196
Sep 19, 2021 $ 12.218309 $ 12.395704 $ 8.8120649 $ 370
Sep 18, 2021 $ 8.9660216 $ 9.8260206 $ 8.8185930 $ 71
Sep 17, 2021 $ 9.4897631 $ 10.028775 $ 9.3561299 $ 187
Sep 16, 2021 $ 9.9667265 $ 10.253501 $ 9.7330470 $ 189
Sep 15, 2021 $ 10.043187 $ 11.803560 $ 9.6220072 $ 342
Sep 14, 2021 $ 9.8124914 $ 11.595699 $ 9.5834349 $ 209
Sep 13, 2021 $ 11.414243 $ 11.474919 $ 9.0907045 $ 188
Sep 12, 2021 $ 9.9297221 $ 10.049490 $ 8.9877325 $ 50
Sep 11, 2021 $ 9.0756160 $ 9.2960769 $ 8.9032615 $ 228
Sep 10, 2021 $ 8.9183175 $ 9.7603718 $ 8.7527997 $ 226
Sep 09, 2021 $ 9.5203451 $ 12.124003 $ 9.5046508 $ 228
Sep 08, 2021 $ 11.898743 $ 12.116259 $ 10.511983 $ 101
Sep 07, 2021 $ 10.640405 $ 12.262417 $ 9.4295375 $ 156
Sep 06, 2021 $ 12.213051 $ 12.354242 $ 12.023041 $ 175
Sep 05, 2021 $ 12.281292 $ 12.377010 $ 11.912259 $ 172
Sep 04, 2021 $ 12.070556 $ 13.654906 $ 10.525489 $ 466
Sep 03, 2021 $ 13.546623 $ 13.840574 $ 12.774605 $ 51
Sep 02, 2021 $ 13.028952 $ 13.729548 $ 12.866996 $ 52
Sep 01, 2021 $ 13.728951 $ 13.743966 $ 12.113703 $ 272
Aug 31, 2021 $ 12.279705 $ 12.404890 $ 11.429410 $ 262
Aug 30, 2021 $ 11.537752 $ 14.680057 $ 11.500834 $ 263
Aug 29, 2021 $ 14.347792 $ 14.621771 $ 14.014847 $ 71
Aug 27, 2021 $ 13.759766 $ 15.611192 $ 13.585505 $ 248
Aug 26, 2021 $ 13.717564 $ 14.998076 $ 13.551376 $ 48
Aug 25, 2021 $ 14.899790 $ 14.990030 $ 13.836584 $ 35
Aug 24, 2021 $ 14.230285 $ 15.060255 $ 14.115203 $ 220
Aug 23, 2021 $ 14.888352 $ 20.468622 $ 14.722609 $ 1,088
Aug 22, 2021 $ 15.948514 $ 17.110654 $ 14.680172 $ 286
Aug 21, 2021 $ 16.939780 $ 17.375316 $ 16.866263 $ 175
Aug 20, 2021 $ 17.255397 $ 17.351024 $ 16.689878 $ 177
Aug 19, 2021 $ 16.717297 $ 19.142040 $ 15.583744 $ 168
Aug 18, 2021 $ 18.968493 $ 20.828343 $ 15.878690 $ 748
Aug 17, 2021 $ 16.224385 $ 16.351006 $ 10.522498 $ 551
Aug 16, 2021 $ 10.658218 $ 14.804304 $ 10.642440 $ 351
Aug 15, 2021 $ 14.571963 $ 14.632932 $ 13.728963 $ 209
Aug 14, 2021 $ 14.381369 $ 16.490522 $ 13.587081 $ 224
Aug 13, 2021 $ 16.294984 $ 16.300629 $ 12.874791 $ 185
Aug 12, 2021 $ 12.906610 $ 13.030833 $ 11.979389 $ 76
Aug 11, 2021 $ 12.535748 $ 12.976205 $ 12.389982 $ 209
Aug 10, 2021 $ 12.461085 $ 12.810708 $ 12.121696 $ 209
Aug 09, 2021 $ 12.547407 $ 14.957056 $ 12.457840 $ 210
Aug 08, 2021 $ 14.220380 $ 14.797629 $ 13.717171 $ 56
Aug 07, 2021 $ 14.246865 $ 16.717888 $ 10.921578 $ 701
Aug 06, 2021 $ 11.005677 $ 11.222731 $ 10.370738 $ 138
Aug 05, 2021 $ 10.766315 $ 10.849183 $ 8.3466680 $ 131
Aug 04, 2021 $ 8.9649376 $ 9.1011005 $ 8.0994419 $ 88
Aug 03, 2021 $ 8.2426161 $ 8.3199292 $ 5.9971200 $ 215
Aug 02, 2021 $ 6.3798699 $ 6.5179570 $ 6.1487636 $ 62
Aug 01, 2021 $ 6.2592644 $ 6.5941303 $ 6.1770597 $ 64
Jul 31, 2021 $ 6.2027399 $ 6.2446314 $ 5.9314773 $ 66
Jul 30, 2021 $ 6.0430246 $ 6.3901882 $ 5.9896430 $ 179
Jul 29, 2021 $ 6.1829091 $ 6.2250785 $ 5.9765343 $ 1,755
Jul 28, 2021 $ 5.9666573 $ 6.2394191 $ 5.8605267 $ 0
Jul 27, 2021 $ 5.8086450 $ 5.8086450 $ 5.8086450 $ 0
Jul 26, 2021 $ 5.8086450 $ 6.1736039 $ 5.5333796 $ 0
Jul 25, 2021 $ 5.5676092 $ 5.5838671 $ 5.3575785 $ 13
Jul 24, 2021 $ 5.5505717 $ 5.6160057 $ 5.4155875 $ 12
Jul 23, 2021 $ 5.5129815 $ 6.2107652 $ 5.1267595 $ 134
Jul 22, 2021 $ 6.0740108 $ 6.1302961 $ 5.8588475 $ 105
Jul 21, 2021 $ 5.9836296 $ 7.1697282 $ 5.8034442 $ 106
Jul 20, 2021 $ 6.3201405 $ 6.3774043 $ 5.4321724 $ 166
Jul 19, 2021 $ 6.2985823 $ 6.6375773 $ 6.2572844 $ 9
Jul 18, 2021 $ 6.4587719 $ 6.7837553 $ 6.4210747 $ 20
Jul 17, 2021 $ 6.4804956 $ 6.5403528 $ 6.3265978 $ 19
Jul 16, 2021 $ 6.4040994 $ 7.6730190 $ 6.3856837 $ 589
Jul 15, 2021 $ 7.5041576 $ 7.5623379 $ 6.6527598 $ 103
Jul 14, 2021 $ 6.8826600 $ 6.9614117 $ 6.4344998 $ 34
Jul 13, 2021 $ 6.7046740 $ 7.9473431 $ 6.6707238 $ 102
Jul 12, 2021 $ 7.1781292 $ 7.6617914 $ 7.0948903 $ 86
Jul 11, 2021 $ 7.5670282 $ 8.2131071 $ 7.3917624 $ 168
Jul 10, 2021 $ 7.5557723 $ 7.8432932 $ 7.4405072 $ 107
Jul 09, 2021 $ 7.6859373 $ 7.8218188 $ 7.3296971 $ 108
Jul 08, 2021 $ 7.5739071 $ 7.6583743 $ 6.5358365 $ 107
Jul 07, 2021 $ 7.1232706 $ 8.8981626 $ 6.8364813 $ 371
Jul 06, 2021 $ 7.2623006 $ 7.2811623 $ 6.3685547 $ 53
Jul 05, 2021 $ 6.3745578 $ 6.6906485 $ 5.9853900 $ 64
Jul 04, 2021 $ 6.1362860 $ 6.8911323 $ 6.0990585 $ 90
Jul 03, 2021 $ 6.4713419 $ 6.9285357 $ 6.3563042 $ 45
Jul 02, 2021 $ 6.6718769 $ 6.6858272 $ 6.2594125 $ 1
Jul 01, 2021 $ 6.5227028 $ 7.0367089 $ 6.4235586 $ 77
Jun 29, 2021 $ 6.6515526 $ 7.9241156 $ 6.6365742 $ 101
Jun 28, 2021 $ 7.3565145 $ 7.8074620 $ 7.0160741 $ 77
Jun 27, 2021 $ 7.6898462 $ 7.6898462 $ 7.0755880 $ 123
Jun 26, 2021 $ 7.1581156 $ 7.2046586 $ 6.6889141 $ 241
Jun 25, 2021 $ 7.0466114 $ 7.8344444 $ 6.4769946 $ 199
Jun 24, 2021 $ 7.7195737 $ 7.9130000 $ 7.3145266 $ 19
Jun 23, 2021 $ 7.6399333 $ 7.9386604 $ 7.1101864 $ 19
Jun 22, 2021 $ 7.2886563 $ 9.5349605 $ 6.6198048 $ 1,463
Jun 21, 2021 $ 9.2468463 $ 10.098506 $ 8.6522122 $ 3,151
Jun 20, 2021 $ 10.020866 $ 10.440618 $ 9.5142080 $ 2,564
Jun 19, 2021 $ 9.8565799 $ 10.421027 $ 9.8451510 $ 77
Jun 18, 2021 $ 10.228361 $ 10.996974 $ 9.4271400 $ 1,913
Jun 17, 2021 $ 10.980282 $ 11.000638 $ 9.9820424 $ 946
Jun 16, 2021 $ 10.284211 $ 11.285329 $ 10.223262 $ 229
Jun 15, 2021 $ 10.857946 $ 11.205067 $ 10.744223 $ 185
Jun 14, 2021 $ 10.858004 $ 12.107695 $ 10.596573 $ 886
Jun 13, 2021 $ 11.684036 $ 13.460347 $ 8.9985704 $ 3,942
Jun 12, 2021 $ 10.202071 $ 10.812368 $ 9.9644803 $ 135
Jun 11, 2021 $ 10.376278 $ 10.961273 $ 10.243981 $ 61
Jun 10, 2021 $ 10.784318 $ 11.444181 $ 10.581473 $ 49
Jun 09, 2021 $ 11.390091 $ 11.473806 $ 9.8295181 $ 50
Jun 08, 2021 $ 10.042209 $ 12.340134 $ 10.016275 $ 667
Jun 07, 2021 $ 11.095238 $ 12.463837 $ 11.020652 $ 173
Jun 06, 2021 $ 12.050305 $ 12.205476 $ 11.299823 $ 30
Jun 05, 2021 $ 11.355582 $ 12.740083 $ 9.6059660 $ 528
Jun 04, 2021 $ 10.204636 $ 11.511615 $ 9.3841392 $ 307
Jun 03, 2021 $ 10.342568 $ 11.300087 $ 10.059941 $ 75
Jun 02, 2021 $ 10.578307 $ 12.410143 $ 10.195766 $ 178
Jun 01, 2021 $ 12.334579 $ 12.449160 $ 11.126138 $ 72
May 31, 2021 $ 11.820346 $ 12.619660 $ 10.093878 $ 454
May 30, 2021 $ 11.858444 $ 12.799993 $ 11.291215 $ 39
May 29, 2021 $ 11.789019 $ 12.540101 $ 11.435023 $ 60
May 28, 2021 $ 11.744245 $ 13.437542 $ 11.357596 $ 200
May 27, 2021 $ 13.318072 $ 13.957742 $ 10.826113 $ 885
May 26, 2021 $ 13.337673 $ 15.730811 $ 12.432748 $ 171
May 25, 2021 $ 14.618389 $ 14.765549 $ 11.664254 $ 108
May 24, 2021 $ 12.903628 $ 13.895063 $ 11.738982 $ 146
May 23, 2021 $ 11.828967 $ 15.143964 $ 9.7602676 $ 488
May 22, 2021 $ 15.079525 $ 16.345299 $ 13.896536 $ 72
May 21, 2021 $ 15.231288 $ 18.637002 $ 13.187692 $ 459
May 20, 2021 $ 16.076211 $ 22.221526 $ 15.031134 $ 62
May 19, 2021 $ 22.221526 $ 22.221526 $ 22.221526 $ 0
May 18, 2021 $ 22.221526 $ 22.221526 $ 22.221526 $ 0
May 17, 2021 $ 22.221526 $ 22.221526 $ 22.221526 $ 0
May 16, 2021 $ 22.221526 $ 22.221526 $ 22.221526 $ 0
May 15, 2021 $ 22.221526 $ 22.575293 $ 22.153781 $ 0
May 14, 2021 $ 22.385606 $ 25.070405 $ 21.944839 $ 134
May 13, 2021 $ 25.070405 $ 25.070405 $ 25.070405 $ 0
May 12, 2021 $ 25.070405 $ 25.070405 $ 25.070405 $ 0
May 11, 2021 $ 25.070405 $ 25.742241 $ 23.866059 $ 0
May 10, 2021 $ 24.943462 $ 26.752096 $ 23.266284 $ 197
May 09, 2021 $ 26.174612 $ 26.613503 $ 25.344799 $ 611
May 08, 2021 $ 26.461013 $ 26.726520 $ 25.904269 $ 806

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept