Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Marcopoloprotocol |
MAP |
$ 0.024571 | +0.39 % | $ 0.024786 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.02446017 | $ 0.02507834 |
Apr 24, 2024 | $ 0.02500211 | $ 0.02638706 |
Apr 23, 2024 | $ 0.02576744 | $ 0.02624252 |
Apr 22, 2024 | $ 0.02623669 | $ 0.02632808 |
Apr 21, 2024 | $ 0.02578486 | $ 0.02608003 |
Apr 20, 2024 | $ 0.02550251 | $ 0.02592821 |
Apr 19, 2024 | $ 0.02552191 | $ 0.02556780 |
Apr 18, 2024 | $ 0.02513598 | $ 0.02529796 |
Apr 17, 2024 | $ 0.02414684 | $ 0.02632753 |
Apr 16, 2024 | $ 0.02327882 | $ 0.02347052 |
Apr 15, 2024 | $ 0.02320812 | $ 0.02506404 |
Apr 14, 2024 | $ 0.02439958 | $ 0.02657149 |
Apr 13, 2024 | $ 0.02652343 | $ 0.03012463 |
Apr 12, 2024 | $ 0.03006042 | $ 0.03170977 |
Apr 11, 2024 | $ 0.03152158 | $ 0.03194222 |
Apr 10, 2024 | $ 0.03166502 | $ 0.03183663 |
Apr 09, 2024 | $ 0.03088203 | $ 0.03293597 |
Apr 08, 2024 | $ 0.03262511 | $ 0.03382850 |
Apr 07, 2024 | $ 0.03149042 | $ 0.03166190 |
Apr 06, 2024 | $ 0.03082214 | $ 0.03102684 |
Apr 05, 2024 | $ 0.03059655 | $ 0.03152890 |
Apr 04, 2024 | $ 0.03139302 | $ 0.03153837 |
Apr 03, 2024 | $ 0.03111972 | $ 0.03193037 |
Apr 02, 2024 | $ 0.03163243 | $ 0.03289458 |
Apr 01, 2024 | $ 0.03279133 | $ 0.03498812 |
Mar 31, 2024 | $ 0.03462631 | $ 0.03576856 |
Mar 30, 2024 | $ 0.03260410 | $ 0.03385827 |
Mar 29, 2024 | $ 0.03365716 | $ 0.03492571 |
Mar 28, 2024 | $ 0.03454499 | $ 0.03777202 |
Mar 27, 2024 | $ 0.03570825 | $ 0.03785442 |
Mar 26, 2024 | $ 0.03605478 | $ 0.03692556 |
Mar 25, 2024 | $ 0.03513086 | $ 0.03747162 |
Mar 24, 2024 | $ 0.03556680 | $ 0.04459162 |
Mar 23, 2024 | $ 0.04451569 | $ 0.04562658 |
Mar 22, 2024 | $ 0.03881149 | $ 0.04200878 |
Mar 21, 2024 | $ 0.03733028 | $ 0.03961319 |
Mar 20, 2024 | $ 0.03212703 | $ 0.03311605 |
Mar 19, 2024 | $ 0.03065986 | $ 0.03247393 |
Mar 18, 2024 | $ 0.03246488 | $ 0.03677852 |
Mar 17, 2024 | $ 0.03533487 | $ 0.03689216 |
Mar 16, 2024 | $ 0.03291756 | $ 0.03963741 |
Mar 15, 2024 | $ 0.03885574 | $ 0.04217892 |
Mar 14, 2024 | $ 0.04101368 | $ 0.04668045 |
Mar 13, 2024 | $ 0.03239109 | $ 0.03350674 |
Mar 12, 2024 | $ 0.03075219 | $ 0.03187873 |
Mar 11, 2024 | $ 0.03090492 | $ 0.03198867 |
Mar 10, 2024 | $ 0.03057102 | $ 0.03174321 |
Mar 09, 2024 | $ 0.03129551 | $ 0.03180009 |
Mar 08, 2024 | $ 0.03078262 | $ 0.03245277 |
Mar 07, 2024 | $ 0.03219276 | $ 0.03254077 |
Mar 06, 2024 | $ 0.03214881 | $ 0.03434508 |
Mar 05, 2024 | $ 0.03208350 | $ 0.03660107 |
Mar 04, 2024 | $ 0.03323131 | $ 0.03342302 |
Mar 03, 2024 | $ 0.03197227 | $ 0.03308378 |
Mar 02, 2024 | $ 0.03275526 | $ 0.03408643 |
Mar 01, 2024 | $ 0.03380420 | $ 0.03523938 |
Feb 29, 2024 | $ 0.03419715 | $ 0.03760474 |
Feb 28, 2024 | $ 0.03446595 | $ 0.03650651 |
Feb 27, 2024 | $ 0.03412515 | $ 0.03661359 |
Feb 26, 2024 | $ 0.03299861 | $ 0.03354759 |
Feb 25, 2024 | $ 0.03104583 | $ 0.03110276 |
Feb 24, 2024 | $ 0.03017874 | $ 0.03053227 |
Feb 23, 2024 | $ 0.02978179 | $ 0.03067971 |
Feb 22, 2024 | $ 0.03040164 | $ 0.03191477 |
Feb 21, 2024 | $ 0.03108270 | $ 0.03164995 |
Feb 20, 2024 | $ 0.03060998 | $ 0.03139154 |
Feb 19, 2024 | $ 0.03089424 | $ 0.03243368 |
Feb 18, 2024 | $ 0.03006901 | $ 0.03014843 |
Feb 17, 2024 | $ 0.02954517 | $ 0.03086577 |
Feb 16, 2024 | $ 0.03000366 | $ 0.03190606 |
Feb 15, 2024 | $ 0.02990357 | $ 0.03050122 |
Feb 14, 2024 | $ 0.02877913 | $ 0.03039856 |
Feb 13, 2024 | $ 0.02666663 | $ 0.02852039 |
Feb 12, 2024 | $ 0.02767667 | $ 0.02852604 |
Feb 11, 2024 | $ 0.02731146 | $ 0.02816065 |
Feb 10, 2024 | $ 0.02732871 | $ 0.02848792 |
Feb 09, 2024 | $ 0.02765112 | $ 0.02832689 |
Feb 08, 2024 | $ 0.02709650 | $ 0.02896612 |
Feb 07, 2024 | $ 0.02623513 | $ 0.02680881 |
Feb 06, 2024 | $ 0.02654191 | $ 0.02827286 |
Feb 05, 2024 | $ 0.02670280 | $ 0.02721814 |
Feb 04, 2024 | $ 0.02670650 | $ 0.02787354 |
Feb 03, 2024 | $ 0.02765546 | $ 0.02806640 |
Feb 02, 2024 | $ 0.02780472 | $ 0.02846371 |
Feb 01, 2024 | $ 0.02809152 | $ 0.03000598 |
Jan 31, 2024 | $ 0.02750325 | $ 0.02978986 |
Jan 30, 2024 | $ 0.02952808 | $ 0.03118768 |
Jan 29, 2024 | $ 0.03035197 | $ 0.03338908 |
Jan 28, 2024 | $ 0.03330272 | $ 0.03485526 |
Jan 27, 2024 | $ 0.02710802 | $ 0.02823594 |
Jan 26, 2024 | $ 0.02603866 | $ 0.02765811 |
Jan 25, 2024 | $ 0.02483530 | $ 0.02559034 |
Jan 24, 2024 | $ 0.02505516 | $ 0.02665238 |
Jan 23, 2024 | $ 0.02346683 | $ 0.02503289 |
Jan 22, 2024 | $ 0.02461903 | $ 0.02650939 |
Jan 21, 2024 | $ 0.02631004 | $ 0.02786756 |
Jan 20, 2024 | $ 0.02723779 | $ 0.02902271 |
Jan 19, 2024 | $ 0.02791472 | $ 0.03047880 |
Jan 18, 2024 | $ 0.03000797 | $ 0.03323260 |
Jan 17, 2024 | $ 0.03244849 | $ 0.03458845 |
Jan 16, 2024 | $ 0.03138040 | $ 0.03423205 |
Jan 15, 2024 | $ 0.03197662 | $ 0.03444515 |
Jan 14, 2024 | $ 0.03164696 | $ 0.03515486 |
Jan 13, 2024 | $ 0.03430187 | $ 0.03641376 |
Jan 12, 2024 | $ 0.03065606 | $ 0.03548650 |
Jan 11, 2024 | $ 0.02805808 | $ 0.03464528 |
Jan 10, 2024 | $ 0.02751271 | $ 0.02889484 |
Jan 09, 2024 | $ 0.02682419 | $ 0.03033391 |
Jan 08, 2024 | $ 0.02855848 | $ 0.03117149 |
Jan 07, 2024 | $ 0.02891497 | $ 0.03128510 |
Jan 06, 2024 | $ 0.02360699 | $ 0.02442960 |
Jan 05, 2024 | $ 0.02318674 | $ 0.02690840 |
Jan 04, 2024 | $ 0.02655186 | $ 0.02829489 |
Jan 03, 2024 | $ 0.02819030 | $ 0.03239219 |
Jan 02, 2024 | $ 0.03086311 | $ 0.03396050 |
Jan 01, 2024 | $ 0.03137657 | $ 0.03266333 |
Dec 28, 2023 | $ 0.03669888 | $ 0.03863433 |
Dec 27, 2023 | $ 0.02917528 | $ 0.03152451 |
Dec 26, 2023 | $ 0.03151671 | $ 0.03444748 |
Dec 25, 2023 | $ 0.03227443 | $ 0.03615471 |
Dec 24, 2023 | $ 0.03554734 | $ 0.04307667 |
Dec 16, 2023 | $ 0.04767640 | $ 0.06523386 |
Dec 15, 2023 | $ 0.03504187 | $ 0.03657631 |
Dec 14, 2023 | $ 0.02393558 | $ 0.02815668 |
Dec 13, 2023 | $ 0.01704859 | $ 0.01856811 |
Dec 12, 2023 | $ 0.01736205 | $ 0.01784249 |
Dec 11, 2023 | $ 0.01364344 | $ 0.01651925 |
Dec 10, 2023 | $ 0.01277310 | $ 0.01372023 |
Dec 09, 2023 | $ 0.01322625 | $ 0.01590676 |
Dec 08, 2023 | $ 0.01148848 | $ 0.01331197 |
Dec 07, 2023 | $ 0.01282777 | $ 0.02015158 |
Dec 06, 2023 | $ 0.00801867 | $ 0.00856832 |
Dec 05, 2023 | $ 0.00831781 | $ 0.00925026 |
Dec 04, 2023 | $ 0.00796073 | $ 0.00833270 |
Dec 03, 2023 | $ 0.00782204 | $ 0.00800212 |
Dec 02, 2023 | $ 0.00783833 | $ 0.00784838 |
Dec 01, 2023 | $ 0.00784258 | $ 0.00804237 |
Nov 30, 2023 | $ 0.00765826 | $ 0.00786731 |
Nov 29, 2023 | $ 0.00785485 | $ 0.00800324 |
Nov 28, 2023 | $ 0.00773830 | $ 0.00786947 |
Nov 27, 2023 | $ 0.00771333 | $ 0.00790660 |
Nov 26, 2023 | $ 0.00782182 | $ 0.00832327 |
Nov 25, 2023 | $ 0.00816636 | $ 0.00827303 |
Nov 24, 2023 | $ 0.00779950 | $ 0.00799798 |
Nov 23, 2023 | $ 0.00793821 | $ 0.00796568 |
Nov 22, 2023 | $ 0.00782420 | $ 0.00827973 |
Nov 21, 2023 | $ 0.00768089 | $ 0.00783398 |
Nov 20, 2023 | $ 0.00783015 | $ 0.00802561 |
Nov 19, 2023 | $ 0.00800430 | $ 0.00804613 |
Nov 18, 2023 | $ 0.00780713 | $ 0.00788822 |
Nov 17, 2023 | $ 0.00779658 | $ 0.00796233 |
Nov 16, 2023 | $ 0.00791046 | $ 0.00812567 |
Nov 15, 2023 | $ 0.00806195 | $ 0.00811991 |
Nov 14, 2023 | $ 0.00793101 | $ 0.00826921 |
Nov 13, 2023 | $ 0.00812782 | $ 0.00839287 |
Nov 12, 2023 | $ 0.00809617 | $ 0.00822596 |
Nov 11, 2023 | $ 0.00815832 | $ 0.00823739 |
Nov 10, 2023 | $ 0.00810156 | $ 0.00823723 |
Nov 09, 2023 | $ 0.00821994 | $ 0.00849869 |
Nov 08, 2023 | $ 0.00820838 | $ 0.00849606 |
Nov 07, 2023 | $ 0.00791527 | $ 0.00803515 |
Nov 06, 2023 | $ 0.00801805 | $ 0.00811873 |
Nov 05, 2023 | $ 0.00797315 | $ 0.00807705 |
Nov 04, 2023 | $ 0.00780263 | $ 0.00802915 |
Nov 03, 2023 | $ 0.00788647 | $ 0.00807817 |
Nov 02, 2023 | $ 0.00790735 | $ 0.00840522 |
Nov 01, 2023 | $ 0.00779950 | $ 0.00787547 |
Oct 31, 2023 | $ 0.00769008 | $ 0.00786212 |
Oct 30, 2023 | $ 0.00776794 | $ 0.00778329 |
Oct 29, 2023 | $ 0.00771337 | $ 0.00772616 |
Oct 28, 2023 | $ 0.00771244 | $ 0.00776003 |
Oct 27, 2023 | $ 0.00765059 | $ 0.00770306 |
Oct 26, 2023 | $ 0.00758534 | $ 0.00774794 |
Oct 25, 2023 | $ 0.00760066 | $ 0.00775373 |
Oct 24, 2023 | $ 0.00755019 | $ 0.00773569 |
Oct 23, 2023 | $ 0.00751059 | $ 0.00756840 |
Oct 22, 2023 | $ 0.00737264 | $ 0.00749662 |
Oct 21, 2023 | $ 0.00736097 | $ 0.00738302 |
Oct 20, 2023 | $ 0.00736224 | $ 0.00742693 |
Oct 19, 2023 | $ 0.00739430 | $ 0.00740562 |
Oct 18, 2023 | $ 0.00735931 | $ 0.00747007 |
Oct 17, 2023 | $ 0.00734930 | $ 0.00760682 |
Oct 16, 2023 | $ 0.00750194 | $ 0.00895251 |
Oct 15, 2023 | $ 0.00735851 | $ 0.00744367 |
Oct 14, 2023 | $ 0.00743928 | $ 0.00759019 |
Oct 13, 2023 | $ 0.00753763 | $ 0.00754929 |
Oct 12, 2023 | $ 0.00738898 | $ 0.00748567 |
Oct 11, 2023 | $ 0.00747858 | $ 0.00758490 |
Oct 10, 2023 | $ 0.00748858 | $ 0.00757432 |
Oct 09, 2023 | $ 0.00750596 | $ 0.00776301 |
Oct 08, 2023 | $ 0.00775529 | $ 0.00791057 |
Oct 07, 2023 | $ 0.00790749 | $ 0.00816613 |
Oct 06, 2023 | $ 0.00813179 | $ 0.00819390 |
Oct 05, 2023 | $ 0.00769861 | $ 0.00774696 |
Oct 04, 2023 | $ 0.00761396 | $ 0.00779714 |
Oct 03, 2023 | $ 0.00770922 | $ 0.00776741 |
Oct 02, 2023 | $ 0.00771966 | $ 0.00786439 |
Oct 01, 2023 | $ 0.00772153 | $ 0.00774259 |
Sep 30, 2023 | $ 0.00772226 | $ 0.00774056 |
Sep 29, 2023 | $ 0.00764526 | $ 0.00772918 |
Sep 28, 2023 | $ 0.00761708 | $ 0.00765959 |
Sep 27, 2023 | $ 0.00763479 | $ 0.00769719 |
Sep 26, 2023 | $ 0.00736766 | $ 0.00744527 |
Sep 25, 2023 | $ 0.00739297 | $ 0.00746477 |
Sep 24, 2023 | $ 0.00743726 | $ 0.00745898 |
Sep 23, 2023 | $ 0.00740295 | $ 0.00753664 |
Sep 22, 2023 | $ 0.00752716 | $ 0.00756862 |
Sep 21, 2023 | $ 0.00755340 | $ 0.00777709 |
Sep 20, 2023 | $ 0.00762136 | $ 0.00773917 |
Sep 19, 2023 | $ 0.00772927 | $ 0.00780760 |
Sep 18, 2023 | $ 0.00751229 | $ 0.00766493 |
Sep 17, 2023 | $ 0.00766078 | $ 0.00768115 |
Sep 16, 2023 | $ 0.00762133 | $ 0.00771433 |
Jun 13, 2023 | $ 0.01027532 | $ 0.01051600 |
Jun 12, 2023 | $ 0.01024624 | $ 0.01047456 |
Jun 11, 2023 | $ 0.01026156 | $ 0.01035190 |
Jun 10, 2023 | $ 0.01025843 | $ 0.01097666 |
Jun 09, 2023 | $ 0.01097536 | $ 0.01108679 |
Jun 08, 2023 | $ 0.01107933 | $ 0.01115236 |
Jun 07, 2023 | $ 0.01097833 | $ 0.01163190 |
Jun 06, 2023 | $ 0.01157307 | $ 0.01165362 |
Jun 05, 2023 | $ 0.01161616 | $ 0.01224541 |
Jun 04, 2023 | $ 0.01219492 | $ 0.01223844 |
Jun 03, 2023 | $ 0.01178784 | $ 0.01204060 |
Jun 02, 2023 | $ 0.01197802 | $ 0.01206313 |
Jun 01, 2023 | $ 0.01203394 | $ 0.01222224 |
May 31, 2023 | $ 0.01220651 | $ 0.01253649 |
May 30, 2023 | $ 0.01211964 | $ 0.01233836 |
May 29, 2023 | $ 0.01228957 | $ 0.01241752 |
May 28, 2023 | $ 0.01217040 | $ 0.01296054 |
May 27, 2023 | $ 0.01219547 | $ 0.01232476 |
May 26, 2023 | $ 0.01224582 | $ 0.01246104 |
May 25, 2023 | $ 0.01224681 | $ 0.01266099 |
May 24, 2023 | $ 0.01253697 | $ 0.01320976 |
May 23, 2023 | $ 0.01316930 | $ 0.01343112 |
May 22, 2023 | $ 0.01330551 | $ 0.01337645 |
May 21, 2023 | $ 0.01324573 | $ 0.01349017 |
May 20, 2023 | $ 0.01314950 | $ 0.01336766 |
May 19, 2023 | $ 0.01323059 | $ 0.01372402 |
May 18, 2023 | $ 0.01315740 | $ 0.01376343 |
May 17, 2023 | $ 0.01326485 | $ 0.01368578 |
May 16, 2023 | $ 0.01330262 | $ 0.01340160 |
May 15, 2023 | $ 0.01335089 | $ 0.01355539 |
May 14, 2023 | $ 0.01319350 | $ 0.01326985 |
May 13, 2023 | $ 0.01317016 | $ 0.01337281 |
May 12, 2023 | $ 0.01284191 | $ 0.01322528 |
May 11, 2023 | $ 0.01306130 | $ 0.01343009 |
May 10, 2023 | $ 0.01327246 | $ 0.01356918 |
May 09, 2023 | $ 0.01356053 | $ 0.01368796 |
May 08, 2023 | $ 0.01327480 | $ 0.01418557 |
May 07, 2023 | $ 0.01406742 | $ 0.01421697 |
May 06, 2023 | $ 0.01398838 | $ 0.01444872 |
May 05, 2023 | $ 0.01430518 | $ 0.01458095 |
May 04, 2023 | $ 0.01405013 | $ 0.01413369 |
May 03, 2023 | $ 0.01407450 | $ 0.01411003 |
May 02, 2023 | $ 0.01386225 | $ 0.01416343 |
May 01, 2023 | $ 0.01416330 | $ 0.01446250 |
Apr 30, 2023 | $ 0.01441179 | $ 0.01448139 |
Apr 29, 2023 | $ 0.01420711 | $ 0.01423296 |
Apr 28, 2023 | $ 0.01382895 | $ 0.01467274 |
Apr 27, 2023 | $ 0.01428075 | $ 0.01434255 |
Apr 26, 2023 | $ 0.01418874 | $ 0.01460079 |
Apr 25, 2023 | $ 0.01379354 | $ 0.01399197 |
Apr 24, 2023 | $ 0.01399197 | $ 0.01406259 |
Apr 23, 2023 | $ 0.01391323 | $ 0.01398182 |
Apr 22, 2023 | $ 0.01377605 | $ 0.01414609 |
Apr 21, 2023 | $ 0.01414283 | $ 0.01473961 |
Apr 20, 2023 | $ 0.01467712 | $ 0.01472963 |
Apr 19, 2023 | $ 0.01464145 | $ 0.01617514 |
Apr 18, 2023 | $ 0.01570062 | $ 0.01635498 |
Apr 17, 2023 | $ 0.01593961 | $ 0.01695576 |
Apr 16, 2023 | $ 0.01669157 | $ 0.01733929 |
Apr 15, 2023 | $ 0.01647173 | $ 0.01729323 |
Apr 14, 2023 | $ 0.01539122 | $ 0.01549625 |
Apr 13, 2023 | $ 0.01458847 | $ 0.01484219 |
Apr 12, 2023 | $ 0.01398545 | $ 0.01472007 |
Apr 11, 2023 | $ 0.01417583 | $ 0.01430999 |
Apr 10, 2023 | $ 0.01383091 | $ 0.01387874 |
Apr 09, 2023 | $ 0.01308711 | $ 0.01313543 |
Apr 08, 2023 | $ 0.01305271 | $ 0.01328102 |
Apr 07, 2023 | $ 0.01309199 | $ 0.01311658 |
Apr 06, 2023 | $ 0.01295424 | $ 0.01296714 |
Apr 05, 2023 | $ 0.01264702 | $ 0.01272602 |
Apr 03, 2023 | $ 0.01269829 | $ 0.01281253 |
Apr 02, 2023 | $ 0.01233262 | $ 0.01252666 |
Apr 01, 2023 | $ 0.01237308 | $ 0.01242376 |
Mar 31, 2023 | $ 0.01223657 | $ 0.01230089 |
Mar 30, 2023 | $ 0.01188725 | $ 0.01220687 |
Mar 29, 2023 | $ 0.01213770 | $ 0.01225560 |
Mar 28, 2023 | $ 0.01197523 | $ 0.01206702 |
Mar 27, 2023 | $ 0.01164422 | $ 0.01222772 |
Mar 26, 2023 | $ 0.01215499 | $ 0.01220983 |
Mar 25, 2023 | $ 0.01184432 | $ 0.01220104 |
Mar 24, 2023 | $ 0.01201108 | $ 0.01208643 |
Mar 23, 2023 | $ 0.01203271 | $ 0.01207340 |
Mar 22, 2023 | $ 0.01167954 | $ 0.01210911 |
Mar 21, 2023 | $ 0.01171978 | $ 0.01207245 |
Mar 19, 2023 | $ 0.01153058 | $ 0.01184241 |
Mar 18, 2023 | $ 0.01125448 | $ 0.01189962 |
Mar 17, 2023 | $ 0.01143117 | $ 0.01153026 |
Mar 16, 2023 | $ 0.01074219 | $ 0.01090557 |
Mar 15, 2023 | $ 0.01046045 | $ 0.01093609 |
Mar 14, 2023 | $ 0.01068375 | $ 0.01122929 |
Mar 13, 2023 | $ 0.01068113 | $ 0.01090418 |
Mar 12, 2023 | $ 0.01018205 | $ 0.01018205 |
Mar 11, 2023 | $ 0.00990852 | $ 0.01025153 |
Mar 10, 2023 | $ 0.00976560 | $ 0.01011124 |
Mar 09, 2023 | $ 0.00903295 | $ 0.01065516 |
Mar 08, 2023 | $ 0.00998788 | $ 0.01066732 |
Mar 07, 2023 | $ 0.00954504 | $ 0.00972080 |
Mar 06, 2023 | $ 0.00956465 | $ 0.00977889 |
Mar 05, 2023 | $ 0.00957373 | $ 0.00970772 |
Mar 04, 2023 | $ 0.00948103 | $ 0.00970185 |
Mar 03, 2023 | $ 0.00962550 | $ 0.00992962 |
Mar 02, 2023 | $ 0.00992763 | $ 0.01036896 |
Mar 01, 2023 | $ 0.00993256 | $ 0.01002866 |
Feb 28, 2023 | $ 0.00978466 | $ 0.01035442 |
Feb 27, 2023 | $ 0.00985709 | $ 0.01006457 |
Feb 26, 2023 | $ 0.00977094 | $ 0.00983973 |
Feb 25, 2023 | $ 0.00970704 | $ 0.01008063 |
Feb 24, 2023 | $ 0.00978375 | $ 0.01048525 |
Feb 23, 2023 | $ 0.01005211 | $ 0.01059404 |
Feb 22, 2023 | $ 0.01030713 | $ 0.01055479 |
Feb 21, 2023 | $ 0.01028576 | $ 0.01085066 |
Feb 20, 2023 | $ 0.01078917 | $ 0.01108465 |
Feb 19, 2023 | $ 0.00994375 | $ 0.01051370 |
Feb 18, 2023 | $ 0.01007005 | $ 0.01030752 |
Feb 17, 2023 | $ 0.00974396 | $ 0.01021319 |
Feb 16, 2023 | $ 0.00933246 | $ 0.00957900 |
Feb 15, 2023 | $ 0.00939794 | $ 0.00939794 |
Feb 14, 2023 | $ 0.00900919 | $ 0.00914861 |
Feb 13, 2023 | $ 0.00876228 | $ 0.00923006 |
Feb 12, 2023 | $ 0.00922056 | $ 0.00950898 |
Feb 11, 2023 | $ 0.00926711 | $ 0.00935263 |
Feb 10, 2023 | $ 0.00922828 | $ 0.00961763 |
Feb 09, 2023 | $ 0.00953426 | $ 0.01008821 |
Feb 08, 2023 | $ 0.00982709 | $ 0.01027518 |
Feb 07, 2023 | $ 0.00999639 | $ 0.01042888 |
Feb 06, 2023 | $ 0.00958472 | $ 0.01028616 |
Feb 05, 2023 | $ 0.01004199 | $ 0.01034123 |
Feb 04, 2023 | $ 0.01011296 | $ 0.01049962 |
Feb 03, 2023 | $ 0.01018344 | $ 0.01091734 |
Feb 02, 2023 | $ 0.01037954 | $ 0.01103054 |
Feb 01, 2023 | $ 0.01008667 | $ 0.01010450 |
Jan 31, 2023 | $ 0.00993443 | $ 0.01019148 |
Jan 30, 2023 | $ 0.00985499 | $ 0.01087366 |
Jan 29, 2023 | $ 0.01033656 | $ 0.01135817 |
Jan 28, 2023 | $ 0.00975989 | $ 0.00987817 |
Jan 27, 2023 | $ 0.00982482 | $ 0.01027273 |
Jan 26, 2023 | $ 0.00969235 | $ 0.01176681 |
Jan 25, 2023 | $ 0.00926294 | $ 0.00950347 |
Jan 24, 2023 | $ 0.00896356 | $ 0.01209780 |
Jan 23, 2023 | $ 0.00876376 | $ 0.00885004 |
Jan 22, 2023 | $ 0.00830443 | $ 0.00855488 |
Jan 21, 2023 | $ 0.00848648 | $ 0.00896298 |
Jan 20, 2023 | $ 0.00840234 | $ 0.00856792 |
Jan 19, 2023 | $ 0.00799993 | $ 0.00810704 |
Jan 18, 2023 | $ 0.00787508 | $ 0.00855804 |
Jan 17, 2023 | $ 0.00847933 | $ 0.00868723 |
Jan 16, 2023 | $ 0.00851227 | $ 0.00877300 |
Jan 15, 2023 | $ 0.00874233 | $ 0.00882167 |
Jan 14, 2023 | $ 0.00865088 | $ 0.00876488 |
Jan 13, 2023 | $ 0.00820142 | $ 0.00821219 |
Jan 12, 2023 | $ 0.00807840 | $ 0.00809913 |
Jan 11, 2023 | $ 0.00786867 | $ 0.00792730 |
Jan 10, 2023 | $ 0.00764847 | $ 0.00774499 |
Jan 09, 2023 | $ 0.00758541 | $ 0.00768200 |
Jan 08, 2023 | $ 0.00743424 | $ 0.00753589 |
Jan 07, 2023 | $ 0.00753415 | $ 0.00753668 |
Jan 06, 2023 | $ 0.00746580 | $ 0.00751435 |
Jan 05, 2023 | $ 0.00745988 | $ 0.00760585 |
Jan 04, 2023 | $ 0.00750177 | $ 0.00775096 |
Jan 03, 2023 | $ 0.00756131 | $ 0.00770977 |
Jan 02, 2023 | $ 0.00763730 | $ 0.00766497 |
Jan 01, 2023 | $ 0.00755040 | $ 0.00761017 |
Dec 31, 2022 | $ 0.00739593 | $ 0.00760276 |
Dec 30, 2022 | $ 0.00755721 | $ 0.00770920 |
Dec 29, 2022 | $ 0.00765231 | $ 0.00811157 |
Dec 28, 2022 | $ 0.00759180 | $ 0.00775135 |
Dec 27, 2022 | $ 0.00773232 | $ 0.00787841 |
Dec 26, 2022 | $ 0.00778562 | $ 0.00806373 |
Dec 25, 2022 | $ 0.00791062 | $ 0.00818481 |
Dec 24, 2022 | $ 0.00798900 | $ 0.00830416 |
Dec 23, 2022 | $ 0.00781767 | $ 0.00788567 |
Dec 22, 2022 | $ 0.00764416 | $ 0.00770813 |
Dec 21, 2022 | $ 0.00757923 | $ 0.00818469 |
Dec 20, 2022 | $ 0.00774796 | $ 0.00800546 |
Dec 19, 2022 | $ 0.00787949 | $ 0.00832836 |
Dec 18, 2022 | $ 0.00759487 | $ 0.00770510 |
Dec 17, 2022 | $ 0.00764366 | $ 0.00791192 |
Dec 16, 2022 | $ 0.00761621 | $ 0.00800779 |
Dec 15, 2022 | $ 0.00797785 | $ 0.00824324 |
Dec 14, 2022 | $ 0.00821271 | $ 0.00840660 |
Dec 13, 2022 | $ 0.00808705 | $ 0.00834171 |
Dec 11, 2022 | $ 0.00762345 | $ 0.01078875 |
Dec 10, 2022 | $ 0.00873534 | $ 0.00896421 |
Dec 09, 2022 | $ 0.00745727 | $ 0.00748046 |
Dec 08, 2022 | $ 0.00727684 | $ 0.00766660 |
Dec 07, 2022 | $ 0.00734018 | $ 0.00740681 |
Dec 06, 2022 | $ 0.00735430 | $ 0.00738212 |
Dec 05, 2022 | $ 0.00731737 | $ 0.00744956 |
Dec 04, 2022 | $ 0.00732133 | $ 0.00743772 |
Dec 03, 2022 | $ 0.00736129 | $ 0.00740080 |
Dec 02, 2022 | $ 0.00728678 | $ 0.00745151 |
Dec 01, 2022 | $ 0.00744179 | $ 0.00768717 |
Nov 30, 2022 | $ 0.00753011 | $ 0.00761148 |
Nov 29, 2022 | $ 0.00742766 | $ 0.00747645 |
Nov 28, 2022 | $ 0.00731271 | $ 0.00749669 |
Nov 27, 2022 | $ 0.00743315 | $ 0.00752531 |
Nov 26, 2022 | $ 0.00740064 | $ 0.00770928 |
Nov 25, 2022 | $ 0.00758634 | $ 0.00758988 |
Nov 24, 2022 | $ 0.00735293 | $ 0.00760804 |
Nov 23, 2022 | $ 0.00757759 | $ 0.00767679 |
Nov 22, 2022 | $ 0.00751790 | $ 0.00790992 |
Nov 21, 2022 | $ 0.00737833 | $ 0.00753332 |
Nov 20, 2022 | $ 0.00723902 | $ 0.00797710 |
Nov 19, 2022 | $ 0.00770175 | $ 0.00793144 |
Nov 18, 2022 | $ 0.00776598 | $ 0.00824076 |
Nov 17, 2022 | $ 0.00752712 | $ 0.00766418 |
Nov 16, 2022 | $ 0.00731932 | $ 0.00756279 |
Nov 15, 2022 | $ 0.00747940 | $ 0.00774656 |
Nov 14, 2022 | $ 0.00734923 | $ 0.00759329 |
Nov 13, 2022 | $ 0.00741240 | $ 0.00803786 |
Nov 12, 2022 | $ 0.00769957 | $ 0.00811692 |
Nov 11, 2022 | $ 0.00771566 | $ 0.00832461 |
Nov 10, 2022 | $ 0.00827870 | $ 0.00850368 |
Nov 09, 2022 | $ 0.00747943 | $ 0.00924040 |
Nov 08, 2022 | $ 0.00914986 | $ 0.01014142 |
Nov 07, 2022 | $ 0.01012888 | $ 0.01027397 |
Nov 06, 2022 | $ 0.01010815 | $ 0.01042892 |
Nov 05, 2022 | $ 0.01014735 | $ 0.01041278 |
Nov 04, 2022 | $ 0.01013995 | $ 0.01018293 |
Nov 03, 2022 | $ 0.00978537 | $ 0.01020725 |
Nov 02, 2022 | $ 0.00995208 | $ 0.01022426 |
Nov 01, 2022 | $ 0.01003076 | $ 0.01039869 |
Oct 31, 2022 | $ 0.01005510 | $ 0.01040474 |
Oct 30, 2022 | $ 0.01027696 | $ 0.01060937 |
Oct 29, 2022 | $ 0.01037117 | $ 0.01085630 |
Oct 28, 2022 | $ 0.01031888 | $ 0.01111999 |
Oct 27, 2022 | $ 0.00998730 | $ 0.01015409 |
Oct 26, 2022 | $ 0.00979909 | $ 0.01038847 |
Oct 25, 2022 | $ 0.00984548 | $ 0.00991267 |
Oct 24, 2022 | $ 0.00956906 | $ 0.00990061 |
Oct 23, 2022 | $ 0.00989831 | $ 0.01010859 |
Oct 22, 2022 | $ 0.00966296 | $ 0.00983988 |
Oct 21, 2022 | $ 0.00974221 | $ 0.00992425 |
Oct 20, 2022 | $ 0.00990076 | $ 0.01013482 |
Oct 19, 2022 | $ 0.01001823 | $ 0.01093084 |
Oct 18, 2022 | $ 0.01009321 | $ 0.01032366 |
Oct 17, 2022 | $ 0.01026467 | $ 0.01135916 |
Oct 16, 2022 | $ 0.01027363 | $ 0.01042741 |
Oct 15, 2022 | $ 0.01018322 | $ 0.01033519 |
Oct 14, 2022 | $ 0.01015946 | $ 0.01061612 |
Oct 13, 2022 | $ 0.01010702 | $ 0.01055982 |
Oct 12, 2022 | $ 0.01045505 | $ 0.01058466 |
Oct 11, 2022 | $ 0.01020337 | $ 0.01074394 |
Oct 10, 2022 | $ 0.01074173 | $ 0.01137660 |
Oct 09, 2022 | $ 0.01129048 | $ 0.01172483 |
Oct 08, 2022 | $ 0.01135997 | $ 0.01189199 |
Oct 07, 2022 | $ 0.01144857 | $ 0.01162230 |
Oct 06, 2022 | $ 0.01146434 | $ 0.01171286 |
Oct 05, 2022 | $ 0.01150357 | $ 0.01161482 |
Oct 04, 2022 | $ 0.01139689 | $ 0.01144621 |
Oct 03, 2022 | $ 0.01128237 | $ 0.01148466 |
Oct 02, 2022 | $ 0.01113787 | $ 0.01142179 |
Oct 01, 2022 | $ 0.01135342 | $ 0.01209973 |
Sep 30, 2022 | $ 0.01122281 | $ 0.01164099 |
Sep 29, 2022 | $ 0.01143964 | $ 0.01149325 |
Sep 28, 2022 | $ 0.01136546 | $ 0.01179492 |
Sep 27, 2022 | $ 0.01138437 | $ 0.01203772 |
Sep 26, 2022 | $ 0.01158363 | $ 0.01175696 |
Sep 25, 2022 | $ 0.01149044 | $ 0.01221039 |
Sep 24, 2022 | $ 0.01165452 | $ 0.01198883 |
Sep 23, 2022 | $ 0.01183179 | $ 0.01216030 |
Sep 22, 2022 | $ 0.01169167 | $ 0.01177062 |
Sep 21, 2022 | $ 0.01153814 | $ 0.01219576 |
Sep 20, 2022 | $ 0.01173953 | $ 0.01226672 |
Sep 19, 2022 | $ 0.01208279 | $ 0.01275006 |
Sep 18, 2022 | $ 0.01231850 | $ 0.01271849 |
Sep 17, 2022 | $ 0.01271568 | $ 0.01285255 |
Sep 16, 2022 | $ 0.01262271 | $ 0.01286018 |
Sep 15, 2022 | $ 0.01284691 | $ 0.01329039 |
Sep 14, 2022 | $ 0.01328546 | $ 0.01348486 |
Sep 13, 2022 | $ 0.01344491 | $ 0.01414879 |
Sep 12, 2022 | $ 0.01392418 | $ 0.01431835 |
Sep 11, 2022 | $ 0.01381482 | $ 0.01483351 |
Sep 10, 2022 | $ 0.01398595 | $ 0.01401227 |
Sep 09, 2022 | $ 0.01396159 | $ 0.01461861 |
Sep 08, 2022 | $ 0.01312016 | $ 0.01531065 |
Sep 07, 2022 | $ 0.01493742 | $ 0.01534930 |
Sep 06, 2022 | $ 0.01314230 | $ 0.01393006 |
Sep 05, 2022 | $ 0.01355854 | $ 0.01387174 |
Sep 04, 2022 | $ 0.01382520 | $ 0.01420449 |
Sep 03, 2022 | $ 0.01386800 | $ 0.01536370 |
Sep 02, 2022 | $ 0.01391304 | $ 0.01519829 |
Sep 01, 2022 | $ 0.01340645 | $ 0.01398508 |
Aug 31, 2022 | $ 0.01390837 | $ 0.01729704 |
Aug 30, 2022 | $ 0.01669623 | $ 0.01756536 |
Aug 28, 2022 | $ 0.01257307 | $ 0.01280915 |
Aug 27, 2022 | $ 0.01236433 | $ 0.01367990 |
Aug 26, 2022 | $ 0.01245729 | $ 0.01330431 |
Aug 25, 2022 | $ 0.01273671 | $ 0.01372825 |
Aug 24, 2022 | $ 0.01224473 | $ 0.01228522 |
Aug 23, 2022 | $ 0.01191997 | $ 0.01248173 |
Aug 22, 2022 | $ 0.01231231 | $ 0.01288326 |
Aug 21, 2022 | $ 0.01242063 | $ 0.01264652 |
Aug 20, 2022 | $ 0.01244409 | $ 0.01289661 |
Aug 19, 2022 | $ 0.01214923 | $ 0.01330641 |
Aug 18, 2022 | $ 0.01305453 | $ 0.01771756 |
Aug 17, 2022 | $ 0.01466902 | $ 0.01723361 |
Aug 16, 2022 | $ 0.01232611 | $ 0.01246902 |
Aug 15, 2022 | $ 0.01224893 | $ 0.01255559 |
Aug 14, 2022 | $ 0.01226314 | $ 0.01290126 |
Aug 13, 2022 | $ 0.01254843 | $ 0.01294533 |
Aug 12, 2022 | $ 0.01243664 | $ 0.01269138 |
Aug 11, 2022 | $ 0.01258403 | $ 0.01284815 |
Aug 10, 2022 | $ 0.01253882 | $ 0.01308404 |
Aug 09, 2022 | $ 0.01226168 | $ 0.01338150 |
Aug 07, 2022 | $ 0.01481544 | $ 0.01618560 |
Aug 06, 2022 | $ 0.01120300 | $ 0.01126800 |
Aug 05, 2022 | $ 0.01103630 | $ 0.01117620 |
Aug 04, 2022 | $ 0.01070248 | $ 0.01102561 |
Aug 03, 2022 | $ 0.01092936 | $ 0.01114521 |
Aug 02, 2022 | $ 0.01084984 | $ 0.01116538 |
Aug 01, 2022 | $ 0.01114522 | $ 0.01141556 |
Jul 31, 2022 | $ 0.01126095 | $ 0.01169577 |
Jul 30, 2022 | $ 0.01095827 | $ 0.01171355 |
Jul 29, 2022 | $ 0.01054683 | $ 0.01154272 |
Jul 28, 2022 | $ 0.01018309 | $ 0.01036087 |
Jul 27, 2022 | $ 0.01004403 | $ 0.01005649 |
Jul 25, 2022 | $ 0.00985423 | $ 0.01026610 |
Jul 24, 2022 | $ 0.01026104 | $ 0.01033046 |
Jul 23, 2022 | $ 0.01011845 | $ 0.01037723 |
Jul 22, 2022 | $ 0.01001778 | $ 0.01040740 |
Jul 21, 2022 | $ 0.01010080 | $ 0.01021407 |
Jul 20, 2022 | $ 0.01019200 | $ 0.01048300 |
Jul 19, 2022 | $ 0.01048000 | $ 0.01112200 |
Jul 18, 2022 | $ 0.01098900 | $ 0.01135900 |
Jul 17, 2022 | $ 0.00997700 | $ 0.01023000 |
Jul 16, 2022 | $ 0.00993100 | $ 0.01001600 |
Jul 15, 2022 | $ 0.00992000 | $ 0.00997400 |
Jul 14, 2022 | $ 0.00969700 | $ 0.00978100 |
Jul 13, 2022 | $ 0.00946800 | $ 0.00960100 |
Jul 12, 2022 | $ 0.00914200 | $ 0.00951900 |
Jul 11, 2022 | $ 0.00930400 | $ 0.00935100 |
Jul 10, 2022 | $ 0.00952200 | $ 0.00964500 |
Jul 09, 2022 | $ 0.00971700 | $ 0.00996100 |
Jul 08, 2022 | $ 0.00955800 | $ 0.00976000 |
Jul 07, 2022 | $ 0.00966100 | $ 0.01054900 |
Jul 06, 2022 | $ 0.00948900 | $ 0.00984100 |
Jul 05, 2022 | $ 0.00946000 | $ 0.00980600 |
Jun 17, 2022 | $ 0.00879005 | $ 0.00903241 |
Jun 16, 2022 | $ 0.00839209 | $ 0.00926959 |
Jun 15, 2022 | $ 0.00919892 | $ 0.00920152 |
Jun 13, 2022 | $ 0.00798982 | $ 0.01013251 |
Jun 12, 2022 | $ 0.00989274 | $ 0.01067942 |
Jun 11, 2022 | $ 0.01065389 | $ 0.01161792 |
Jun 10, 2022 | $ 0.01156133 | $ 0.01236303 |
Jun 09, 2022 | $ 0.01236179 | $ 0.01263031 |
Jun 08, 2022 | $ 0.01198870 | $ 0.01276710 |
Jun 07, 2022 | $ 0.01257222 | $ 0.01299377 |
Jun 06, 2022 | $ 0.01299110 | $ 0.01351956 |
Jun 05, 2022 | $ 0.01245834 | $ 0.01267365 |
Jun 04, 2022 | $ 0.01211857 | $ 0.01276163 |
Jun 03, 2022 | $ 0.01228740 | $ 0.01283067 |
Jun 02, 2022 | $ 0.01233406 | $ 0.01245325 |
Jun 01, 2022 | $ 0.01215061 | $ 0.01268551 |
May 31, 2022 | $ 0.01245342 | $ 0.01285820 |
May 30, 2022 | $ 0.01285380 | $ 0.01290323 |
May 29, 2022 | $ 0.01204096 | $ 0.01299733 |
May 28, 2022 | $ 0.01174765 | $ 0.01240227 |
May 22, 2022 | $ 0.01341041 | $ 0.01388286 |
May 21, 2022 | $ 0.01333763 | $ 0.01339867 |
May 20, 2022 | $ 0.01276134 | $ 0.01372255 |
May 19, 2022 | $ 0.01346685 | $ 0.01379891 |
May 17, 2022 | $ 0.01348404 | $ 0.01414372 |
May 16, 2022 | $ 0.01302041 | $ 0.01404983 |
May 15, 2022 | $ 0.01340984 | $ 0.01340984 |
May 14, 2022 | $ 0.01273043 | $ 0.01316984 |
May 13, 2022 | $ 0.01266084 | $ 0.01392970 |
May 12, 2022 | $ 0.01203564 | $ 0.01306769 |
May 11, 2022 | $ 0.01270611 | $ 0.01554828 |
May 10, 2022 | $ 0.01530825 | $ 0.01649928 |
May 09, 2022 | $ 0.01499366 | $ 0.01871731 |
May 08, 2022 | $ 0.01868923 | $ 0.01918630 |
May 07, 2022 | $ 0.01918160 | $ 0.02006852 |
May 06, 2022 | $ 0.01925791 | $ 0.01975625 |
May 05, 2022 | $ 0.01943700 | $ 0.02104129 |
May 03, 2022 | $ 0.02037006 | $ 0.02076595 |
May 02, 2022 | $ 0.02034593 | $ 0.02068631 |
May 01, 2022 | $ 0.02033397 | $ 0.02098106 |
Apr 30, 2022 | $ 0.02082029 | $ 0.02104324 |
Apr 29, 2022 | $ 0.02104324 | $ 0.02226293 |
Apr 28, 2022 | $ 0.02163371 | $ 0.02252543 |
Apr 27, 2022 | $ 0.02145975 | $ 0.02202883 |
Apr 26, 2022 | $ 0.02188382 | $ 0.02275653 |
Apr 24, 2022 | $ 0.02331247 | $ 0.02367335 |
Apr 23, 2022 | $ 0.02356327 | $ 0.02372254 |
Apr 21, 2022 | $ 0.02332887 | $ 0.02427027 |
Apr 20, 2022 | $ 0.02387512 | $ 0.02460603 |
Apr 19, 2022 | $ 0.02434830 | $ 0.02460939 |
Apr 18, 2022 | $ 0.02402632 | $ 0.02421334 |
Apr 17, 2022 | $ 0.02380671 | $ 0.02420811 |
Apr 16, 2022 | $ 0.02395763 | $ 0.02433314 |
Apr 10, 2022 | $ 0.02494525 | $ 0.02677593 |
Apr 09, 2022 | $ 0.02501345 | $ 0.02562854 |
Apr 08, 2022 | $ 0.02408998 | $ 0.02432066 |
Apr 07, 2022 | $ 0.02361305 | $ 0.02421289 |
Apr 06, 2022 | $ 0.02366612 | $ 0.02479849 |
Apr 05, 2022 | $ 0.02478180 | $ 0.02564449 |
Apr 04, 2022 | $ 0.02540038 | $ 0.02636746 |
Apr 03, 2022 | $ 0.02574477 | $ 0.02594103 |
Apr 02, 2022 | $ 0.02494990 | $ 0.02587754 |
Apr 01, 2022 | $ 0.02532242 | $ 0.02580204 |
Mar 31, 2022 | $ 0.02542438 | $ 0.02695942 |
Mar 30, 2022 | $ 0.02588082 | $ 0.02763547 |
Mar 29, 2022 | $ 0.02744448 | $ 0.03059718 |
Mar 28, 2022 | $ 0.02483930 | $ 0.02548933 |
Mar 27, 2022 | $ 0.02470325 | $ 0.02470325 |
Mar 26, 2022 | $ 0.02369076 | $ 0.02477544 |
Mar 25, 2022 | $ 0.02452683 | $ 0.02511812 |
Mar 24, 2022 | $ 0.02421386 | $ 0.02449680 |
Mar 23, 2022 | $ 0.02388533 | $ 0.02532897 |
Mar 22, 2022 | $ 0.02514544 | $ 0.02631556 |
Mar 21, 2022 | $ 0.02293063 | $ 0.02423218 |
Mar 20, 2022 | $ 0.02230847 | $ 0.02482803 |
Mar 19, 2022 | $ 0.02289216 | $ 0.02310513 |
Mar 18, 2022 | $ 0.02250941 | $ 0.02257872 |
Mar 17, 2022 | $ 0.02141979 | $ 0.02158037 |
Mar 16, 2022 | $ 0.02120393 | $ 0.02132393 |
Mar 15, 2022 | $ 0.02078652 | $ 0.02114300 |
Mar 14, 2022 | $ 0.02109618 | $ 0.02123212 |
Mar 13, 2022 | $ 0.02070403 | $ 0.02225815 |
Mar 12, 2022 | $ 0.02173085 | $ 0.02225228 |
Mar 11, 2022 | $ 0.02183955 | $ 0.02584588 |
Mar 10, 2022 | $ 0.02097359 | $ 0.02176919 |
Mar 09, 2022 | $ 0.02172953 | $ 0.02219834 |
Mar 08, 2022 | $ 0.02114420 | $ 0.02170607 |
Mar 07, 2022 | $ 0.02070986 | $ 0.02145487 |
Mar 06, 2022 | $ 0.02096574 | $ 0.02168848 |
Mar 05, 2022 | $ 0.02102868 | $ 0.02259109 |
Mar 04, 2022 | $ 0.02065668 | $ 0.02195517 |
Mar 03, 2022 | $ 0.02179941 | $ 0.02363246 |
Mar 02, 2022 | $ 0.02234108 | $ 0.02448763 |
Mar 01, 2022 | $ 0.02226965 | $ 0.02301188 |
Feb 28, 2022 | $ 0.02226686 | $ 0.02271478 |
Feb 27, 2022 | $ 0.01955481 | $ 0.02104873 |
Feb 26, 2022 | $ 0.02101182 | $ 0.02197172 |
Feb 25, 2022 | $ 0.01908160 | $ 0.01924788 |
Feb 24, 2022 | $ 0.01807210 | $ 0.01820006 |
Feb 23, 2022 | $ 0.01812266 | $ 0.01899778 |
Feb 21, 2022 | $ 0.01860966 | $ 0.01967304 |
Feb 20, 2022 | $ 0.01899039 | $ 0.01996184 |
Feb 19, 2022 | $ 0.01979133 | $ 0.02051761 |
Feb 18, 2022 | $ 0.02042509 | $ 0.02105966 |
Feb 17, 2022 | $ 0.02101252 | $ 0.02247354 |
Feb 16, 2022 | $ 0.02208408 | $ 0.02256839 |
Feb 15, 2022 | $ 0.02218700 | $ 0.02231300 |
Feb 14, 2022 | $ 0.02089341 | $ 0.02107410 |
Feb 13, 2022 | $ 0.02094070 | $ 0.02144897 |
Feb 12, 2022 | $ 0.02113361 | $ 0.02149309 |
Feb 11, 2022 | $ 0.02139751 | $ 0.02246495 |
Feb 10, 2022 | $ 0.02196336 | $ 0.02312836 |
Feb 09, 2022 | $ 0.02284411 | $ 0.02290100 |
Feb 08, 2022 | $ 0.02258180 | $ 0.02324096 |
Feb 07, 2022 | $ 0.02279444 | $ 0.02323953 |
Feb 06, 2022 | $ 0.02204223 | $ 0.02233174 |
Feb 05, 2022 | $ 0.02199954 | $ 0.02308308 |
Feb 04, 2022 | $ 0.02187046 | $ 0.02202559 |
Feb 03, 2022 | $ 0.02055249 | $ 0.02125335 |
Feb 02, 2022 | $ 0.02125335 | $ 0.02176089 |
Feb 01, 2022 | $ 0.02165387 | $ 0.02439647 |
Jan 31, 2022 | $ 0.02387597 | $ 0.02555574 |
Jan 30, 2022 | $ 0.02073787 | $ 0.02144007 |
Jan 29, 2022 | $ 0.02060903 | $ 0.02083623 |
Jan 28, 2022 | $ 0.02011714 | $ 0.02104823 |
Jan 27, 2022 | $ 0.02042753 | $ 0.02199028 |
Jan 26, 2022 | $ 0.02041503 | $ 0.02187117 |
Jan 25, 2022 | $ 0.02015610 | $ 0.02098365 |
Jan 24, 2022 | $ 0.02004716 | $ 0.02152908 |
Jan 23, 2022 | $ 0.02079319 | $ 0.02167380 |
Jan 22, 2022 | $ 0.01998321 | $ 0.02156447 |
Jan 21, 2022 | $ 0.02148032 | $ 0.02536972 |
Jan 20, 2022 | $ 0.02446878 | $ 0.03376318 |
Jan 19, 2022 | $ 0.02450736 | $ 0.02564459 |
Jan 18, 2022 | $ 0.02515253 | $ 0.02524790 |
Jan 17, 2022 | $ 0.02431085 | $ 0.02459361 |
Jan 16, 2022 | $ 0.02438642 | $ 0.02502778 |
Jan 15, 2022 | $ 0.02495054 | $ 0.02522533 |
Jan 14, 2022 | $ 0.02482417 | $ 0.02529951 |
Jan 13, 2022 | $ 0.02370062 | $ 0.02467657 |
Jan 12, 2022 | $ 0.02430359 | $ 0.02641285 |
Jan 11, 2022 | $ 0.02276546 | $ 0.02289518 |
Jan 10, 2022 | $ 0.02216108 | $ 0.02410263 |
Jan 09, 2022 | $ 0.02380956 | $ 0.02427093 |
Jan 08, 2022 | $ 0.02383838 | $ 0.02494798 |
Jan 07, 2022 | $ 0.02364396 | $ 0.02540363 |
Jan 06, 2022 | $ 0.02388573 | $ 0.02539035 |
Jan 05, 2022 | $ 0.02518576 | $ 0.02804513 |
Jan 04, 2022 | $ 0.02768377 | $ 0.02887460 |
Jan 03, 2022 | $ 0.02847179 | $ 0.02981129 |
Jan 02, 2022 | $ 0.02953370 | $ 0.03009191 |
Jan 01, 2022 | $ 0.02939938 | $ 0.03051159 |
Dec 31, 2021 | $ 0.02835017 | $ 0.03098677 |
Dec 30, 2021 | $ 0.02898075 | $ 0.03063877 |
Dec 29, 2021 | $ 0.03033450 | $ 0.03354008 |
Dec 28, 2021 | $ 0.02855065 | $ 0.03077547 |
Dec 27, 2021 | $ 0.03061109 | $ 0.03281435 |
Dec 26, 2021 | $ 0.03214642 | $ 0.03322339 |
Dec 25, 2021 | $ 0.03219191 | $ 0.03339929 |
Dec 24, 2021 | $ 0.03266205 | $ 0.03466800 |
Dec 23, 2021 | $ 0.03333492 | $ 0.03640235 |
Dec 22, 2021 | $ 0.03395349 | $ 0.03803658 |
Dec 21, 2021 | $ 0.03140498 | $ 0.03267015 |
Dec 20, 2021 | $ 0.02865084 | $ 0.03844111 |
Dec 19, 2021 | $ 0.03000892 | $ 0.03655380 |
Dec 18, 2021 | $ 0.02751149 | $ 0.02790662 |
Dec 17, 2021 | $ 0.02720611 | $ 0.02729248 |
Dec 16, 2021 | $ 0.02570841 | $ 0.02697656 |
Dec 15, 2021 | $ 0.02591777 | $ 0.02686618 |
Dec 14, 2021 | $ 0.02665915 | $ 0.02798905 |
Dec 13, 2021 | $ 0.02492984 | $ 0.02949676 |
Dec 12, 2021 | $ 0.02948646 | $ 0.02981492 |
Dec 11, 2021 | $ 0.02786010 | $ 0.02925276 |
Dec 10, 2021 | $ 0.02838916 | $ 0.04371814 |
Dec 09, 2021 | $ 0.02817520 | $ 0.03011559 |
Dec 08, 2021 | $ 0.02866162 | $ 0.03049731 |
Dec 07, 2021 | $ 0.02781404 | $ 0.03056673 |
Dec 06, 2021 | $ 0.02696737 | $ 0.02745641 |
Dec 05, 2021 | $ 0.02743366 | $ 0.02979279 |
Dec 04, 2021 | $ 0.02939068 | $ 0.03550483 |
Dec 03, 2021 | $ 0.03302680 | $ 0.03735875 |
Dec 01, 2021 | $ 0.03264241 | $ 0.03394990 |
Nov 30, 2021 | $ 0.03327231 | $ 0.03469375 |
Nov 29, 2021 | $ 0.03416752 | $ 0.03503201 |
Nov 28, 2021 | $ 0.03281045 | $ 0.03313957 |
Nov 27, 2021 | $ 0.03207916 | $ 0.03323819 |
Nov 26, 2021 | $ 0.03212819 | $ 0.03973608 |
Nov 25, 2021 | $ 0.03972908 | $ 0.04083400 |
Nov 24, 2021 | $ 0.04042742 | $ 0.04253814 |
Nov 23, 2021 | $ 0.04089475 | $ 0.04288748 |
Nov 22, 2021 | $ 0.03625274 | $ 0.03934260 |
Nov 21, 2021 | $ 0.03265749 | $ 0.03376750 |
Nov 20, 2021 | $ 0.03293079 | $ 0.03331208 |
Nov 19, 2021 | $ 0.03131893 | $ 0.03274797 |
Nov 18, 2021 | $ 0.03110639 | $ 0.03598515 |
Nov 17, 2021 | $ 0.03562725 | $ 0.03691915 |
Nov 16, 2021 | $ 0.03690974 | $ 0.03932351 |
Nov 15, 2021 | $ 0.03879532 | $ 0.04373761 |
Nov 14, 2021 | $ 0.03955919 | $ 0.04250631 |
Nov 13, 2021 | $ 0.03476983 | $ 0.03528288 |
Nov 12, 2021 | $ 0.03467355 | $ 0.03651576 |
Nov 11, 2021 | $ 0.03642805 | $ 0.03651935 |
Nov 10, 2021 | $ 0.03421860 | $ 0.03798685 |
Nov 09, 2021 | $ 0.03608706 | $ 0.03797844 |
Nov 08, 2021 | $ 0.03705025 | $ 0.03953743 |
Nov 07, 2021 | $ 0.03918124 | $ 0.03933048 |
Nov 06, 2021 | $ 0.03855050 | $ 0.03957981 |
Nov 05, 2021 | $ 0.03860024 | $ 0.04273195 |
Nov 04, 2021 | $ 0.04031864 | $ 0.04383287 |
Nov 03, 2021 | $ 0.04348760 | $ 0.04581532 |
Nov 02, 2021 | $ 0.04353629 | $ 0.04843257 |
Nov 01, 2021 | $ 0.03843787 | $ 0.04086688 |
Oct 31, 2021 | $ 0.03988878 | $ 0.04635844 |
Oct 30, 2021 | $ 0.04474570 | $ 0.05018641 |
Oct 29, 2021 | $ 0.03877411 | $ 0.04180687 |
Oct 27, 2021 | $ 0.03212484 | $ 0.03876440 |
Oct 26, 2021 | $ 0.03790122 | $ 0.03942181 |
Oct 24, 2021 | $ 0.02737946 | $ 0.02986994 |
Oct 23, 2021 | $ 0.02930514 | $ 0.03109235 |
Oct 22, 2021 | $ 0.03042699 | $ 0.04077994 |
Oct 20, 2021 | $ 0.02701148 | $ 0.02938714 |
Oct 19, 2021 | $ 0.02314705 | $ 0.02336551 |
Oct 18, 2021 | $ 0.02287500 | $ 0.02297000 |
Oct 17, 2021 | $ 0.02300627 | $ 0.02397226 |
Oct 16, 2021 | $ 0.02290379 | $ 0.02376660 |
Oct 15, 2021 | $ 0.02249262 | $ 0.02423083 |
Oct 14, 2021 | $ 0.02360792 | $ 0.02394972 |
Oct 13, 2021 | $ 0.02304201 | $ 0.02309186 |
Oct 12, 2021 | $ 0.02201257 | $ 0.02321296 |
Oct 11, 2021 | $ 0.02316605 | $ 0.02423395 |
Oct 10, 2021 | $ 0.02416697 | $ 0.02553192 |
Oct 09, 2021 | $ 0.02529147 | $ 0.02596159 |
Oct 08, 2021 | $ 0.02499131 | $ 0.02563644 |
Oct 07, 2021 | $ 0.02555483 | $ 0.02580927 |
Oct 06, 2021 | $ 0.02345177 | $ 0.02427780 |
Oct 05, 2021 | $ 0.02356626 | $ 0.02371250 |
Oct 04, 2021 | $ 0.02327353 | $ 0.02542284 |
Oct 03, 2021 | $ 0.02545507 | $ 0.02764901 |
Oct 02, 2021 | $ 0.02243611 | $ 0.02399591 |
Oct 01, 2021 | $ 0.02390517 | $ 0.02439035 |
Sep 30, 2021 | $ 0.02196738 | $ 0.02246569 |
Sep 29, 2021 | $ 0.02070604 | $ 0.02144004 |
Sep 28, 2021 | $ 0.02073579 | $ 0.02245713 |
Sep 27, 2021 | $ 0.02209235 | $ 0.02320147 |
Sep 26, 2021 | $ 0.02202166 | $ 0.02392651 |
Sep 25, 2021 | $ 0.02317774 | $ 0.02519611 |
Sep 24, 2021 | $ 0.02308811 | $ 0.02772044 |
Sep 23, 2021 | $ 0.02467844 | $ 0.02761679 |
Sep 22, 2021 | $ 0.02299405 | $ 0.02299405 |
Sep 21, 2021 | $ 0.02027038 | $ 0.02287509 |
Sep 20, 2021 | $ 0.02275396 | $ 0.02638511 |
Sep 19, 2021 | $ 0.02590313 | $ 0.02906199 |
Sep 18, 2021 | $ 0.02628550 | $ 0.02884812 |
Sep 17, 2021 | $ 0.02322177 | $ 0.02541240 |
Sep 16, 2021 | $ 0.02346457 | $ 0.02444511 |
Sep 15, 2021 | $ 0.02404431 | $ 0.02605138 |
Sep 14, 2021 | $ 0.02370414 | $ 0.02410695 |
Sep 13, 2021 | $ 0.02236509 | $ 0.02389672 |
Sep 12, 2021 | $ 0.02352207 | $ 0.02587953 |
Sep 11, 2021 | $ 0.02262183 | $ 0.02370958 |
Sep 10, 2021 | $ 0.02272606 | $ 0.02377414 |
Sep 09, 2021 | $ 0.02341604 | $ 0.02427734 |
Sep 08, 2021 | $ 0.02319138 | $ 0.02411312 |
Sep 07, 2021 | $ 0.02298637 | $ 0.02854375 |
Sep 06, 2021 | $ 0.02768817 | $ 0.02944027 |
Sep 05, 2021 | $ 0.02816546 | $ 0.02994159 |
Sep 04, 2021 | $ 0.02666422 | $ 0.02827353 |
Sep 03, 2021 | $ 0.02704508 | $ 0.03215602 |
Sep 02, 2021 | $ 0.02648796 | $ 0.02756932 |
Sep 01, 2021 | $ 0.02722392 | $ 0.03071675 |
Aug 31, 2021 | $ 0.02479678 | $ 0.02634110 |
Aug 30, 2021 | $ 0.02504720 | $ 0.02613899 |
Aug 29, 2021 | $ 0.02577715 | $ 0.02733429 |
Aug 27, 2021 | $ 0.02837705 | $ 0.03676920 |
Aug 26, 2021 | $ 0.02623119 | $ 0.03045904 |
Aug 25, 2021 | $ 0.02992580 | $ 0.03165880 |
Aug 24, 2021 | $ 0.02885515 | $ 0.03312866 |
Aug 23, 2021 | $ 0.03197194 | $ 0.03390764 |
Aug 22, 2021 | $ 0.03201218 | $ 0.03544928 |
Aug 21, 2021 | $ 0.03282064 | $ 0.03382426 |
Aug 20, 2021 | $ 0.03274015 | $ 0.03532790 |
Aug 19, 2021 | $ 0.03219721 | $ 0.03432145 |
Aug 18, 2021 | $ 0.02935423 | $ 0.03017160 |
Aug 17, 2021 | $ 0.02923793 | $ 0.03298282 |
Aug 16, 2021 | $ 0.03192190 | $ 0.03529714 |
Aug 15, 2021 | $ 0.03307946 | $ 0.03456978 |
Aug 14, 2021 | $ 0.03269351 | $ 0.03948729 |
Aug 13, 2021 | $ 0.03124018 | $ 0.03324632 |
Aug 12, 2021 | $ 0.02215747 | $ 0.02454166 |
Aug 11, 2021 | $ 0.02282208 | $ 0.02389226 |
Aug 10, 2021 | $ 0.02134020 | $ 0.02242874 |
Aug 08, 2021 | $ 0.02168212 | $ 0.02310439 |
Aug 07, 2021 | $ 0.02272033 | $ 0.02315987 |
Aug 06, 2021 | $ 0.02158498 | $ 0.02238862 |
Aug 05, 2021 | $ 0.02007389 | $ 0.02317639 |
Aug 04, 2021 | $ 0.01853798 | $ 0.01932783 |
Aug 03, 2021 | $ 0.01772707 | $ 0.02139361 |
Aug 02, 2021 | $ 0.01618294 | $ 0.01676845 |
Aug 01, 2021 | $ 0.01523467 | $ 0.01659474 |
Jul 31, 2021 | $ 0.01538411 | $ 0.01606215 |
Jul 30, 2021 | $ 0.01597550 | $ 0.01647357 |
Jul 29, 2021 | $ 0.01631869 | $ 0.01643153 |
Jul 28, 2021 | $ 0.01529143 | $ 0.01554623 |
Jul 27, 2021 | $ 0.01432458 | $ 0.01525093 |
Jul 26, 2021 | $ 0.01525261 | $ 0.01705767 |
Jul 25, 2021 | $ 0.01427213 | $ 0.01465057 |
Jul 24, 2021 | $ 0.01446381 | $ 0.01474079 |
Jul 23, 2021 | $ 0.01382882 | $ 0.01395124 |
Jul 22, 2021 | $ 0.01310262 | $ 0.01394920 |
Jul 21, 2021 | $ 0.01240080 | $ 0.01436846 |
Jul 20, 2021 | $ 0.01130344 | $ 0.01217991 |
Jul 19, 2021 | $ 0.01215571 | $ 0.01327931 |
Jul 18, 2021 | $ 0.01298964 | $ 0.01335237 |
Jul 17, 2021 | $ 0.01289544 | $ 0.01316890 |
Jul 16, 2021 | $ 0.01309907 | $ 0.01408508 |
Jul 15, 2021 | $ 0.01353682 | $ 0.01439123 |
Jul 14, 2021 | $ 0.01369239 | $ 0.01467506 |
Jul 13, 2021 | $ 0.01465367 | $ 0.01505576 |
Jul 12, 2021 | $ 0.01458469 | $ 0.01508200 |
Jul 11, 2021 | $ 0.01507370 | $ 0.01516549 |
Jul 10, 2021 | $ 0.01470851 | $ 0.01564761 |
Jul 09, 2021 | $ 0.01553886 | $ 0.01616515 |
Jul 08, 2021 | $ 0.01462597 | $ 0.01638215 |
Jul 07, 2021 | $ 0.01621565 | $ 0.01675280 |
Jul 06, 2021 | $ 0.01644598 | $ 0.01707222 |
Jul 05, 2021 | $ 0.01647194 | $ 0.01697449 |
Jul 04, 2021 | $ 0.01692123 | $ 0.01779892 |
Jul 03, 2021 | $ 0.01672812 | $ 0.01700513 |
Jul 02, 2021 | $ 0.01624858 | $ 0.01708892 |
Jul 01, 2021 | $ 0.01683106 | $ 0.01757797 |
Jun 29, 2021 | $ 0.01729966 | $ 0.01817561 |
Jun 28, 2021 | $ 0.01626659 | $ 0.01913574 |
Jun 27, 2021 | $ 0.01572766 | $ 0.01572766 |
Jun 26, 2021 | $ 0.01421603 | $ 0.01839337 |
Jun 25, 2021 | $ 0.01313337 | $ 0.01466405 |
Jun 24, 2021 | $ 0.01462798 | $ 0.01504407 |
Jun 23, 2021 | $ 0.01390206 | $ 0.01576776 |
Jun 22, 2021 | $ 0.01144487 | $ 0.01447029 |
Jun 21, 2021 | $ 0.01276616 | $ 0.01721242 |
Jun 20, 2021 | $ 0.01704224 | $ 0.01729266 |
Jun 19, 2021 | $ 0.01701083 | $ 0.01816257 |
Jun 18, 2021 | $ 0.01726365 | $ 0.01961606 |
Jun 17, 2021 | $ 0.01771750 | $ 0.01897550 |
Jun 16, 2021 | $ 0.01866790 | $ 0.02036794 |
Jun 15, 2021 | $ 0.02035824 | $ 0.02233931 |
Jun 14, 2021 | $ 0.02053313 | $ 0.02415818 |
Jun 13, 2021 | $ 0.01837877 | $ 0.01842964 |
Jun 12, 2021 | $ 0.01814738 | $ 0.01964777 |
Jun 11, 2021 | $ 0.01944695 | $ 0.02289200 |
Jun 10, 2021 | $ 0.02242598 | $ 0.02393510 |
Jun 09, 2021 | $ 0.02270558 | $ 0.02335853 |
Jun 08, 2021 | $ 0.02176724 | $ 0.02276884 |
Jun 07, 2021 | $ 0.02248347 | $ 0.02519468 |
Jun 06, 2021 | $ 0.02410588 | $ 0.02495449 |
Jun 05, 2021 | $ 0.02384554 | $ 0.02628608 |
Jun 04, 2021 | $ 0.02476371 | $ 0.02805076 |
Jun 03, 2021 | $ 0.02804909 | $ 0.02812898 |
Jun 02, 2021 | $ 0.02501774 | $ 0.02534319 |
Jun 01, 2021 | $ 0.02455070 | $ 0.02595418 |
May 31, 2021 | $ 0.02551906 | $ 0.02623170 |
May 30, 2021 | $ 0.02547975 | $ 0.02774866 |
May 29, 2021 | $ 0.02269324 | $ 0.02633218 |
May 28, 2021 | $ 0.02274698 | $ 0.02704109 |
May 27, 2021 | $ 0.02645736 | $ 0.03211695 |
May 26, 2021 | $ 0.03160284 | $ 0.03348634 |
May 25, 2021 | $ 0.02609109 | $ 0.02668797 |
May 24, 2021 | $ 0.02476936 | $ 0.02902825 |
May 23, 2021 | $ 0.01979584 | $ 0.02425434 |
May 22, 2021 | $ 0.02382869 | $ 0.02556416 |
May 21, 2021 | $ 0.02397873 | $ 0.02894379 |
May 20, 2021 | $ 0.02656370 | $ 0.02906575 |
May 19, 2021 | $ 0.02387806 | $ 0.03585773 |
May 18, 2021 | $ 0.03544364 | $ 0.03847249 |
May 17, 2021 | $ 0.03458905 | $ 0.04080310 |
May 16, 2021 | $ 0.04044195 | $ 0.04583000 |
May 15, 2021 | $ 0.04312619 | $ 0.04668895 |
May 14, 2021 | $ 0.04599370 | $ 0.04880745 |
May 13, 2021 | $ 0.04652899 | $ 0.04937073 |
May 12, 2021 | $ 0.04742574 | $ 0.05945526 |
May 11, 2021 | $ 0.05211391 | $ 0.05273514 |
May 10, 2021 | $ 0.04955777 | $ 0.06662593 |
May 09, 2021 | $ 0.05760517 | $ 0.05760517 |
May 08, 2021 | $ 0.05113566 | $ 0.05533068 |
May 07, 2021 | $ 0.05073867 | $ 0.05751012 |
May 06, 2021 | $ 0.05442143 | $ 0.06959671 |
May 05, 2021 | $ 0.06651496 | $ 0.07336108 |
May 04, 2021 | $ 0.06726503 | $ 0.08896821 |
May 03, 2021 | $ 0.07466537 | $ 0.07815241 |
May 02, 2021 | $ 0.06534923 | $ 0.07459336 |
May 01, 2021 | $ 0.07412636 | $ 0.07839428 |
Apr 30, 2021 | $ 0.07658963 | $ 0.09072901 |
Apr 29, 2021 | $ 0.08724060 | $ 0.09439347 |
Apr 28, 2021 | $ 0.08273987 | $ 0.10745652 |
Apr 27, 2021 | $ 0.10616960 | $ 0.13335099 |
Apr 26, 2021 | $ 0.12045949 | $ 0.17777267 |
Apr 25, 2021 | $ 0.11524522 | $ 0.14500416 |
Apr 24, 2021 | $ 0.09244594 | $ 0.10570162 |
Apr 23, 2021 | $ 0.10464610 | $ 0.12844113 |
Apr 22, 2021 | $ 0.12092221 | $ 0.14842061 |
Apr 21, 2021 | $ 0.13837928 | $ 0.14632367 |
Apr 20, 2021 | $ 0.12947899 | $ 0.13517512 |
Apr 19, 2021 | $ 0.13183953 | $ 0.15709616 |
Apr 18, 2021 | $ 0.15332259 | $ 0.16623188 |
Apr 17, 2021 | $ 0.16625566 | $ 0.17711920 |
Apr 16, 2021 | $ 0.15976973 | $ 0.19148791 |
Apr 15, 2021 | $ 0.18801797 | $ 0.20787349 |
Apr 14, 2021 | $ 0.19510386 | $ 0.20201879 |
Apr 13, 2021 | $ 0.17069504 | $ 0.18213711 |
Apr 12, 2021 | $ 0.16937014 | $ 0.20574768 |
Apr 11, 2021 | $ 0.20566296 | $ 0.20722108 |
Apr 10, 2021 | $ 0.20283099 | $ 0.23922576 |
Apr 09, 2021 | $ 0.23881872 | $ 0.25371304 |
Apr 08, 2021 | $ 0.21326918 | $ 0.21379344 |
Apr 07, 2021 | $ 0.13083005 | $ 0.15284275 |
Apr 06, 2021 | $ 0.15284275 | $ 0.18180780 |
Apr 05, 2021 | $ 0.13467279 | $ 0.19348245 |
Apr 04, 2021 | $ 0.19116332 | $ 0.19227457 |
Apr 03, 2021 | $ 0.14823705 | $ 0.17556071 |
Apr 02, 2021 | $ 0.17523816 | $ 0.19474582 |
Apr 01, 2021 | $ 0.16868014 | $ 0.22586750 |
Mar 31, 2021 | $ 0.18765250 | $ 0.20395612 |
Mar 30, 2021 | $ 0.10897508 | $ 0.11144923 |
Mar 29, 2021 | $ 0.08505416 | $ 0.09313133 |
Mar 28, 2021 | $ 0.08811988 | $ 0.09586508 |
Mar 27, 2021 | $ 0.07430062 | $ 0.08520466 |
Mar 26, 2021 | $ 0.07818504 | $ 0.10016083 |
Mar 25, 2021 | $ 0.09092871 | $ 0.11976274 |
Mar 24, 2021 | $ 0.09321875 | $ 0.12607164 |
Mar 23, 2021 | $ 0.09358463 | $ 0.10999457 |
Mar 22, 2021 | $ 0.04005927 | $ 0.04465768 |
Mar 21, 2021 | $ 0.03040872 | $ 0.03205691 |
Mar 20, 2021 | $ 0.02962595 | $ 0.03559748 |
Mar 19, 2021 | $ 0.03485307 | $ 0.03553824 |
Mar 18, 2021 | $ 0.02709548 | $ 0.02752595 |
Mar 17, 2021 | $ 0.02061842 | $ 0.02099967 |
Mar 16, 2021 | $ 0.01877989 | $ 0.02178767 |
Mar 15, 2021 | $ 0.02171339 | $ 0.02219017 |
Mar 14, 2021 | $ 0.01712418 | $ 0.01949310 |
Mar 13, 2021 | $ 0.01591502 | $ 0.01637685 |
Mar 12, 2021 | $ 0.01488699 | $ 0.01551072 |
Mar 11, 2021 | $ 0.01387341 | $ 0.01467917 |
Mar 10, 2021 | $ 0.01454365 | $ 0.01616527 |
Mar 09, 2021 | $ 0.01482621 | $ 0.01681365 |
Mar 08, 2021 | $ 0.01256465 | $ 0.01350039 |
Mar 07, 2021 | $ 0.01276135 | $ 0.01324788 |
Mar 06, 2021 | $ 0.01270984 | $ 0.01397707 |
Mar 05, 2021 | $ 0.01366530 | $ 0.01430684 |
Mar 04, 2021 | $ 0.01403869 | $ 0.01584084 |
Mar 03, 2021 | $ 0.01563258 | $ 0.01635676 |
Mar 02, 2021 | $ 0.01550318 | $ 0.01666576 |
Mar 01, 2021 | $ 0.01488457 | $ 0.01615428 |
Feb 28, 2021 | $ 0.01492671 | $ 0.01631832 |
Feb 27, 2021 | $ 0.01569559 | $ 0.01674402 |
Feb 26, 2021 | $ 0.01529533 | $ 0.01681239 |
Feb 25, 2021 | $ 0.01268490 | $ 0.01421767 |
Feb 24, 2021 | $ 0.01292997 | $ 0.01370910 |
Feb 23, 2021 | $ 0.01320340 | $ 0.01525616 |
Feb 22, 2021 | $ 0.01461860 | $ 0.01784072 |
Feb 21, 2021 | $ 0.01551856 | $ 0.01581918 |
Feb 20, 2021 | $ 0.01567674 | $ 0.01622039 |
Feb 19, 2021 | $ 0.01509967 | $ 0.01704522 |
Feb 18, 2021 | $ 0.01341666 | $ 0.01576167 |
Feb 17, 2021 | $ 0.01511770 | $ 0.01609579 |
Feb 16, 2021 | $ 0.01426552 | $ 0.01686604 |
Feb 15, 2021 | $ 0.01630087 | $ 0.01754259 |
Feb 14, 2021 | $ 0.01751700 | $ 0.01859193 |
Feb 13, 2021 | $ 0.01699190 | $ 0.02005573 |
Feb 12, 2021 | $ 0.01755183 | $ 0.01812320 |
Feb 11, 2021 | $ 0.01680519 | $ 0.02146976 |
Feb 10, 2021 | $ 0.01884943 | $ 0.04547382 |
Feb 09, 2021 | $ 0.02838219 | $ 0.03012904 |
Feb 08, 2021 | $ 0.02926911 | $ 0.03441982 |
Feb 07, 2021 | $ 0.03149992 | $ 0.03252329 |
Feb 06, 2021 | $ 0.03182870 | $ 0.03289468 |
Feb 05, 2021 | $ 0.03256035 | $ 0.04195258 |
Feb 04, 2021 | $ 0.03256028 | $ 0.03983269 |
Feb 03, 2021 | $ 0.03390806 | $ 0.05029098 |
Feb 02, 2021 | $ 0.02984435 | $ 0.03317853 |
Feb 01, 2021 | $ 0.02616391 | $ 0.02935078 |
Jan 31, 2021 | $ 0.02584385 | $ 0.02733124 |
Jan 30, 2021 | $ 0.02607117 | $ 0.02804127 |
Jan 29, 2021 | $ 0.02606359 | $ 0.02967374 |
Jan 28, 2021 | $ 0.02506622 | $ 0.02534519 |
Jan 27, 2021 | $ 0.02342179 | $ 0.02773523 |
Jan 26, 2021 | $ 0.02700691 | $ 0.03127310 |
Jan 25, 2021 | $ 0.02872887 | $ 0.03526795 |
Jan 24, 2021 | $ 0.03292026 | $ 0.03593685 |
Jan 23, 2021 | $ 0.02922260 | $ 0.03087782 |
Jan 22, 2021 | $ 0.02623339 | $ 0.02650443 |
Jan 21, 2021 | $ 0.02528059 | $ 0.02827315 |
Jan 20, 2021 | $ 0.02768315 | $ 0.02913199 |
Jan 19, 2021 | $ 0.02913606 | $ 0.03438955 |
Jan 18, 2021 | $ 0.02637378 | $ 0.02952282 |
Jan 17, 2021 | $ 0.02543941 | $ 0.02722441 |
Jan 16, 2021 | $ 0.02524422 | $ 0.02576668 |
Jan 15, 2021 | $ 0.02503714 | $ 0.02633378 |
Jan 14, 2021 | $ 0.02548416 | $ 0.02701924 |
Jan 13, 2021 | $ 0.02466376 | $ 0.02532763 |
Jan 12, 2021 | $ 0.02418141 | $ 0.02775584 |
Jan 11, 2021 | $ 0.02414846 | $ 0.02654458 |
Jan 10, 2021 | $ 0.02332189 | $ 0.02570735 |
Jan 09, 2021 | $ 0.02535233 | $ 0.02639572 |
Jan 08, 2021 | $ 0.02152418 | $ 0.02688128 |
Jan 07, 2021 | $ 0.02526194 | $ 0.02595806 |
Jan 06, 2021 | $ 0.02358484 | $ 0.02417885 |
Jan 05, 2021 | $ 0.02380830 | $ 0.02591908 |
Jan 04, 2021 | $ 0.02434296 | $ 0.02603222 |
Jan 03, 2021 | $ 0.02509194 | $ 0.02697617 |
Jan 02, 2021 | $ 0.02448047 | $ 0.02523368 |
Jan 01, 2021 | $ 0.02380573 | $ 0.02548053 |
Dec 31, 2020 | $ 0.02260337 | $ 0.02347133 |
Dec 30, 2020 | $ 0.02080376 | $ 0.02330685 |
Dec 29, 2020 | $ 0.02189324 | $ 0.02248459 |
Dec 28, 2020 | $ 0.02217689 | $ 0.02656543 |
Dec 27, 2020 | $ 0.02177737 | $ 0.03070228 |
Dec 26, 2020 | $ 0.02221246 | $ 0.02319066 |
Dec 25, 2020 | $ 0.02196228 | $ 0.02320709 |
Dec 24, 2020 | $ 0.02230373 | $ 0.02377721 |
Dec 23, 2020 | $ 0.02278437 | $ 0.02560793 |
Dec 22, 2020 | $ 0.02502637 | $ 0.02551208 |
Dec 21, 2020 | $ 0.02409210 | $ 0.02864784 |
Dec 20, 2020 | $ 0.02793961 | $ 0.02826918 |
Dec 19, 2020 | $ 0.02743312 | $ 0.02989259 |
Dec 18, 2020 | $ 0.02916497 | $ 0.03197548 |
Dec 17, 2020 | $ 0.02898816 | $ 0.03198494 |
Dec 16, 2020 | $ 0.02628552 | $ 0.02685841 |
Dec 15, 2020 | $ 0.02430319 | $ 0.02827073 |
Dec 14, 2020 | $ 0.02525754 | $ 0.02923846 |
Dec 13, 2020 | $ 0.01935720 | $ 0.02021418 |
Dec 12, 2020 | $ 0.01936976 | $ 0.01948074 |
Dec 11, 2020 | $ 0.01894505 | $ 0.01946447 |
Dec 10, 2020 | $ 0.01898367 | $ 0.01947148 |
Dec 09, 2020 | $ 0.01929605 | $ 0.02085051 |
Dec 08, 2020 | $ 0.02052469 | $ 0.02093618 |
Dec 07, 2020 | $ 0.01995529 | $ 0.02186262 |
Dec 06, 2020 | $ 0.01977828 | $ 0.02080427 |
Dec 05, 2020 | $ 0.02069388 | $ 0.02156732 |
Dec 04, 2020 | $ 0.01903661 | $ 0.02174791 |
Dec 03, 2020 | $ 0.02139701 | $ 0.02192628 |
Dec 02, 2020 | $ 0.02019800 | $ 0.02043400 |
Dec 01, 2020 | $ 0.01953800 | $ 0.01989400 |
Nov 30, 2020 | $ 0.02029233 | $ 0.02208887 |
Nov 29, 2020 | $ 0.02074476 | $ 0.02208363 |
Nov 28, 2020 | $ 0.02093138 | $ 0.02232284 |
Nov 27, 2020 | $ 0.02092267 | $ 0.02186179 |
Nov 26, 2020 | $ 0.02026800 | $ 0.02083500 |
Nov 25, 2020 | $ 0.02135555 | $ 0.02184910 |
Nov 24, 2020 | $ 0.02050313 | $ 0.02424479 |
Nov 23, 2020 | $ 0.02281015 | $ 0.02403670 |
Nov 22, 2020 | $ 0.02248253 | $ 0.02413437 |
Nov 21, 2020 | $ 0.02262836 | $ 0.02298920 |
Nov 20, 2020 | $ 0.02223592 | $ 0.02304207 |
Nov 19, 2020 | $ 0.02191881 | $ 0.02251708 |
Nov 18, 2020 | $ 0.02187906 | $ 0.02296145 |
Nov 17, 2020 | $ 0.01978887 | $ 0.02285786 |
Nov 16, 2020 | $ 0.02272734 | $ 0.02317206 |
Nov 15, 2020 | $ 0.02170400 | $ 0.02304800 |
Nov 14, 2020 | $ 0.02153792 | $ 0.02383333 |
Nov 13, 2020 | $ 0.02319267 | $ 0.02703347 |
Nov 12, 2020 | $ 0.02575457 | $ 0.02635788 |
Nov 11, 2020 | $ 0.02419006 | $ 0.02650915 |
Nov 10, 2020 | $ 0.02465338 | $ 0.02554666 |
Nov 09, 2020 | $ 0.02376493 | $ 0.02529392 |
Nov 08, 2020 | $ 0.02524239 | $ 0.02857144 |
Nov 07, 2020 | $ 0.02597742 | $ 0.02649470 |
Nov 06, 2020 | $ 0.02620143 | $ 0.02981453 |
Nov 05, 2020 | $ 0.02838596 | $ 0.03256996 |
Nov 04, 2020 | $ 0.02632865 | $ 0.02724259 |
Nov 03, 2020 | $ 0.02706053 | $ 0.02738464 |
Nov 02, 2020 | $ 0.02715076 | $ 0.02869671 |
Nov 01, 2020 | $ 0.02806107 | $ 0.02872008 |
Oct 31, 2020 | $ 0.02678271 | $ 0.02736621 |
Oct 30, 2020 | $ 0.02550347 | $ 0.03341368 |
Oct 29, 2020 | $ 0.02866741 | $ 0.02963831 |
Oct 28, 2020 | $ 0.02670696 | $ 0.02694970 |
Oct 27, 2020 | $ 0.02421677 | $ 0.02764336 |
Oct 26, 2020 | $ 0.02654077 | $ 0.02687817 |
Oct 25, 2020 | $ 0.02608201 | $ 0.02821384 |
Oct 24, 2020 | $ 0.02388408 | $ 0.03023128 |
Oct 23, 2020 | $ 0.02562498 | $ 0.02941652 |
Oct 22, 2020 | $ 0.02753360 | $ 0.03091007 |
Oct 21, 2020 | $ 0.03037835 | $ 0.03479580 |
Oct 20, 2020 | $ 0.03337617 | $ 0.03482807 |
Oct 19, 2020 | $ 0.03244984 | $ 0.03332723 |
Oct 18, 2020 | $ 0.03278685 | $ 0.03632212 |
Oct 17, 2020 | $ 0.03330881 | $ 0.04584002 |
Oct 16, 2020 | $ 0.03047104 | $ 0.03510289 |
Oct 15, 2020 | $ 0.03496377 | $ 0.03851551 |
Oct 14, 2020 | $ 0.03051129 | $ 0.03656955 |
Oct 13, 2020 | $ 0.03394408 | $ 0.03645172 |
Oct 12, 2020 | $ 0.01615780 | $ 0.01685770 |
Oct 11, 2020 | $ 0.01649240 | $ 0.01815043 |
Oct 10, 2020 | $ 0.01503197 | $ 0.01541793 |
Oct 09, 2020 | $ 0.01426998 | $ 0.01571504 |
Oct 08, 2020 | $ 0.01279293 | $ 0.01336212 |
Oct 07, 2020 | $ 0.01313280 | $ 0.01386405 |
Oct 06, 2020 | $ 0.01379226 | $ 0.01564959 |
Oct 05, 2020 | $ 0.01392488 | $ 0.01616574 |
Oct 04, 2020 | $ 0.01602696 | $ 0.01767740 |
Oct 03, 2020 | $ 0.01720564 | $ 0.01731556 |
Oct 02, 2020 | $ 0.01491855 | $ 0.01770515 |
Oct 01, 2020 | $ 0.01732064 | $ 0.01827854 |
Sep 30, 2020 | $ 0.01725429 | $ 0.02000654 |
Sep 29, 2020 | $ 0.01952516 | $ 0.02032992 |
Sep 28, 2020 | $ 0.01904784 | $ 0.02039002 |
Sep 27, 2020 | $ 0.01941167 | $ 0.02062736 |
Sep 26, 2020 | $ 0.01901352 | $ 0.02149355 |
Sep 25, 2020 | $ 0.02140520 | $ 0.02256555 |
Sep 24, 2020 | $ 0.02085007 | $ 0.02216709 |
Sep 23, 2020 | $ 0.02163081 | $ 0.02499383 |
Sep 22, 2020 | $ 0.02372140 | $ 0.02607069 |
Sep 21, 2020 | $ 0.02210263 | $ 0.02989901 |
Sep 20, 2020 | $ 0.02262223 | $ 0.03069608 |
Sep 19, 2020 | $ 0.01873719 | $ 0.01954308 |
Sep 18, 2020 | $ 0.01827333 | $ 0.01990260 |
Sep 17, 2020 | $ 0.01817274 | $ 0.01992189 |
Sep 16, 2020 | $ 0.01928469 | $ 0.02243534 |
Sep 15, 2020 | $ 0.02179704 | $ 0.02344581 |
Sep 14, 2020 | $ 0.02339244 | $ 0.02520235 |
Sep 13, 2020 | $ 0.02460820 | $ 0.02587593 |
Sep 12, 2020 | $ 0.02488756 | $ 0.02611484 |
Sep 11, 2020 | $ 0.02497257 | $ 0.02539452 |
Sep 10, 2020 | $ 0.02526936 | $ 0.03085207 |
Sep 09, 2020 | $ 0.02743969 | $ 0.02995103 |
Sep 08, 2020 | $ 0.02543213 | $ 0.02608057 |
Sep 07, 2020 | $ 0.02584359 | $ 0.02855861 |
Sep 06, 2020 | $ 0.02689874 | $ 0.02748266 |
Sep 05, 2020 | $ 0.02422262 | $ 0.03054876 |
Sep 04, 2020 | $ 0.02860792 | $ 0.02974388 |
Sep 03, 2020 | $ 0.02536452 | $ 0.03775235 |
Sep 02, 2020 | $ 0.03661635 | $ 0.04172642 |
Sep 01, 2020 | $ 0.04078980 | $ 0.04695065 |
Aug 31, 2020 | $ 0.04653875 | $ 0.04875673 |
Aug 30, 2020 | $ 0.04781944 | $ 0.04797392 |
Aug 29, 2020 | $ 0.04561197 | $ 0.04789389 |
Aug 28, 2020 | $ 0.04756019 | $ 0.04926946 |
Aug 27, 2020 | $ 0.04159642 | $ 0.04303770 |
Aug 26, 2020 | $ 0.04154680 | $ 0.04420685 |
Aug 25, 2020 | $ 0.04355040 | $ 0.04885072 |
Aug 24, 2020 | $ 0.04695121 | $ 0.04883760 |
Aug 23, 2020 | $ 0.04861677 | $ 0.05172314 |
Aug 22, 2020 | $ 0.04905445 | $ 0.05277433 |
Aug 21, 2020 | $ 0.04658444 | $ 0.05777322 |
Aug 20, 2020 | $ 0.05744359 | $ 0.06707132 |
Aug 19, 2020 | $ 0.06150386 | $ 0.07825691 |
Aug 18, 2020 | $ 0.04917731 | $ 0.07242194 |
Aug 17, 2020 | $ 0.04083644 | $ 0.04419773 |
Aug 16, 2020 | $ 0.04095140 | $ 0.04632486 |
Aug 15, 2020 | $ 0.04044742 | $ 0.04164804 |
Aug 14, 2020 | $ 0.03778249 | $ 0.03850755 |
Aug 13, 2020 | $ 0.03418163 | $ 0.03598250 |
Aug 12, 2020 | $ 0.03379290 | $ 0.03485512 |
Aug 11, 2020 | $ 0.03429280 | $ 0.03635429 |
Aug 10, 2020 | $ 0.03604770 | $ 0.03630194 |
Aug 09, 2020 | $ 0.03506315 | $ 0.03574350 |
Aug 08, 2020 | $ 0.03553451 | $ 0.03611408 |
Aug 07, 2020 | $ 0.03597251 | $ 0.03620443 |
Aug 06, 2020 | $ 0.03496795 | $ 0.03712650 |
Aug 05, 2020 | $ 0.03702371 | $ 0.03752690 |
Aug 04, 2020 | $ 0.03515649 | $ 0.04051010 |
Aug 03, 2020 | $ 0.03989758 | $ 0.04222038 |
Aug 02, 2020 | $ 0.04183626 | $ 0.04529166 |
Aug 01, 2020 | $ 0.04430133 | $ 0.04639501 |
Jul 31, 2020 | $ 0.04065216 | $ 0.04213812 |
Jul 29, 2020 | $ 0.04013574 | $ 0.04521581 |
Jul 28, 2020 | $ 0.03083289 | $ 0.03721222 |
Jul 27, 2020 | $ 0.03633873 | $ 0.03723579 |
Jul 26, 2020 | $ 0.03421048 | $ 0.03778885 |
Jul 25, 2020 | $ 0.03710532 | $ 0.03886466 |
Jul 24, 2020 | $ 0.03844003 | $ 0.03991760 |
Jul 23, 2020 | $ 0.03858097 | $ 0.03938343 |
Jul 22, 2020 | $ 0.03893925 | $ 0.04002107 |
Jul 21, 2020 | $ 0.03862806 | $ 0.03959168 |
Jul 20, 2020 | $ 0.03871433 | $ 0.04019764 |
Jul 19, 2020 | $ 0.03844127 | $ 0.04023777 |
Jul 18, 2020 | $ 0.03949118 | $ 0.04067794 |
Jul 17, 2020 | $ 0.03820053 | $ 0.04213587 |
Jul 16, 2020 | $ 0.04124150 | $ 0.04265879 |
Jul 15, 2020 | $ 0.04091957 | $ 0.04220892 |
Jul 14, 2020 | $ 0.04158960 | $ 0.04311296 |
Jul 13, 2020 | $ 0.04012808 | $ 0.04625251 |
Jul 12, 2020 | $ 0.04337222 | $ 0.04578453 |
Jul 11, 2020 | $ 0.04316951 | $ 0.04403410 |
Jul 10, 2020 | $ 0.04042242 | $ 0.04750589 |
Jul 09, 2020 | $ 0.04002449 | $ 0.04456733 |
Jul 08, 2020 | $ 0.04344249 | $ 0.04453033 |
Jul 07, 2020 | $ 0.04309082 | $ 0.04384713 |
Jul 06, 2020 | $ 0.04114770 | $ 0.04230343 |
Jul 05, 2020 | $ 0.04121083 | $ 0.04205619 |
Jul 04, 2020 | $ 0.04185310 | $ 0.04539115 |
Jul 03, 2020 | $ 0.04284560 | $ 0.04483640 |
Jul 02, 2020 | $ 0.04468992 | $ 0.04533056 |
Jul 01, 2020 | $ 0.04329690 | $ 0.04949197 |
Jun 30, 2020 | $ 0.04547194 | $ 0.05068844 |
Jun 29, 2020 | $ 0.04881408 | $ 0.05298872 |
Jun 28, 2020 | $ 0.04987418 | $ 0.05151425 |
Jun 27, 2020 | $ 0.05014022 | $ 0.05175736 |
Jun 26, 2020 | $ 0.05070667 | $ 0.05229679 |
Jun 25, 2020 | $ 0.05192104 | $ 0.05405048 |
Jun 24, 2020 | $ 0.05368214 | $ 0.05421882 |
Jun 23, 2020 | $ 0.05298031 | $ 0.05464117 |
Jun 22, 2020 | $ 0.05303504 | $ 0.05553602 |
Jun 21, 2020 | $ 0.05218334 | $ 0.05703437 |
Jun 20, 2020 | $ 0.05677506 | $ 0.05682116 |
Jun 19, 2020 | $ 0.05363725 | $ 0.05419951 |
Jun 18, 2020 | $ 0.05171915 | $ 0.05605908 |
Jun 17, 2020 | $ 0.05072235 | $ 0.05408252 |
Jun 16, 2020 | $ 0.05033063 | $ 0.05461268 |
Jun 14, 2020 | $ 0.05624776 | $ 0.05797380 |
Jun 13, 2020 | $ 0.05285139 | $ 0.05757695 |
Jun 12, 2020 | $ 0.05713426 | $ 0.05841893 |
Jun 11, 2020 | $ 0.05718283 | $ 0.05877889 |
Jun 10, 2020 | $ 0.05726789 | $ 0.05913331 |
Jun 09, 2020 | $ 0.05762526 | $ 0.05882552 |
Jun 08, 2020 | $ 0.05590059 | $ 0.05656000 |
Jun 07, 2020 | $ 0.05462373 | $ 0.05777971 |
Jun 06, 2020 | $ 0.05543101 | $ 0.05776894 |
Jun 05, 2020 | $ 0.04794229 | $ 0.05582997 |
Jun 04, 2020 | $ 0.05005519 | $ 0.05277830 |
Jun 03, 2020 | $ 0.05094290 | $ 0.05564973 |
Jun 02, 2020 | $ 0.04860402 | $ 0.05837644 |
Jun 01, 2020 | $ 0.05514924 | $ 0.06017308 |
May 31, 2020 | $ 0.05129567 | $ 0.05297903 |
May 30, 2020 | $ 0.05286454 | $ 0.05323534 |
May 29, 2020 | $ 0.05212381 | $ 0.05328412 |
May 28, 2020 | $ 0.05191743 | $ 0.05392434 |
May 27, 2020 | $ 0.05163898 | $ 0.05317257 |
May 26, 2020 | $ 0.05190196 | $ 0.05304438 |
May 25, 2020 | $ 0.05232652 | $ 0.05327178 |
May 24, 2020 | $ 0.05212175 | $ 0.05765620 |
May 23, 2020 | $ 0.05188654 | $ 0.05321175 |
May 22, 2020 | $ 0.04737751 | $ 0.05296519 |
May 21, 2020 | $ 0.05124375 | $ 0.05635105 |
May 20, 2020 | $ 0.05529343 | $ 0.05760927 |
May 19, 2020 | $ 0.05626435 | $ 0.05762245 |
May 18, 2020 | $ 0.05680809 | $ 0.05957902 |
May 17, 2020 | $ 0.05514570 | $ 0.05823139 |
May 16, 2020 | $ 0.04734488 | $ 0.04997740 |
May 15, 2020 | $ 0.04425367 | $ 0.04738624 |
May 14, 2020 | $ 0.04505800 | $ 0.04937470 |
May 13, 2020 | $ 0.04502498 | $ 0.04583258 |
May 12, 2020 | $ 0.04184902 | $ 0.04588289 |
May 11, 2020 | $ 0.04310792 | $ 0.04895318 |
May 10, 2020 | $ 0.04051577 | $ 0.04278774 |
May 09, 2020 | $ 0.04143803 | $ 0.04693912 |
May 08, 2020 | $ 0.04092849 | $ 0.04404852 |
May 07, 2020 | $ 0.04299030 | $ 0.04525887 |
May 06, 2020 | $ 0.04084710 | $ 0.04500068 |
May 05, 2020 | $ 0.04165328 | $ 0.04439892 |
May 04, 2020 | $ 0.04242086 | $ 0.04568637 |
May 03, 2020 | $ 0.04553774 | $ 0.04759664 |
May 02, 2020 | $ 0.04716986 | $ 0.04818442 |
May 01, 2020 | $ 0.04515317 | $ 0.04952458 |
Apr 30, 2020 | $ 0.04528996 | $ 0.04607498 |
Apr 29, 2020 | $ 0.04499046 | $ 0.04592468 |
Apr 28, 2020 | $ 0.04454843 | $ 0.04784001 |
Apr 27, 2020 | $ 0.04551107 | $ 0.04751867 |
Apr 26, 2020 | $ 0.04669900 | $ 0.04813810 |
Apr 25, 2020 | $ 0.04712992 | $ 0.04761708 |
Apr 24, 2020 | $ 0.04598270 | $ 0.04693919 |
Apr 23, 2020 | $ 0.04605876 | $ 0.04946241 |
Apr 22, 2020 | $ 0.04877986 | $ 0.04938789 |
Apr 21, 2020 | $ 0.04826981 | $ 0.04892472 |
Apr 20, 2020 | $ 0.04811613 | $ 0.05245053 |
Apr 19, 2020 | $ 0.05243527 | $ 0.05262788 |
Apr 18, 2020 | $ 0.04805560 | $ 0.04917200 |
Apr 17, 2020 | $ 0.04703970 | $ 0.04930640 |
Apr 16, 2020 | $ 0.04928367 | $ 0.05099147 |
Apr 15, 2020 | $ 0.04935644 | $ 0.05243856 |
Apr 14, 2020 | $ 0.04996743 | $ 0.05056056 |
Apr 13, 2020 | $ 0.05042123 | $ 0.05564429 |
Apr 12, 2020 | $ 0.05047208 | $ 0.05183196 |
Apr 11, 2020 | $ 0.04469400 | $ 0.04915002 |
Apr 10, 2020 | $ 0.03663565 | $ 0.05267386 |
Apr 09, 2020 | $ 0.04519502 | $ 0.06185002 |
Apr 08, 2020 | $ 0.05902746 | $ 0.06825438 |
Apr 07, 2020 | $ 0.06097701 | $ 0.07100890 |
Apr 06, 2020 | $ 0.03321895 | $ 0.03546160 |
Apr 05, 2020 | $ 0.02371455 | $ 0.03168602 |
Apr 04, 2020 | $ 0.01866243 | $ 0.01917345 |
Apr 03, 2020 | $ 0.01768951 | $ 0.01810548 |
Apr 02, 2020 | $ 0.01622314 | $ 0.01948504 |
Apr 01, 2020 | $ 0.01713860 | $ 0.01945873 |
Mar 31, 2020 | $ 0.01838284 | $ 0.01922120 |
Mar 29, 2020 | $ 0.01882597 | $ 0.01960379 |
Mar 28, 2020 | $ 0.01881260 | $ 0.01961105 |
Mar 27, 2020 | $ 0.01956780 | $ 0.02070498 |
Mar 26, 2020 | $ 0.01973457 | $ 0.02001739 |
Mar 25, 2020 | $ 0.01923647 | $ 0.02139854 |
Mar 24, 2020 | $ 0.02136349 | $ 0.02243658 |
Mar 23, 2020 | $ 0.01998770 | $ 0.02066479 |
Mar 22, 2020 | $ 0.01871996 | $ 0.01949739 |
Mar 21, 2020 | $ 0.01873244 | $ 0.01957087 |
Mar 20, 2020 | $ 0.01759588 | $ 0.02181643 |
Mar 19, 2020 | $ 0.01914942 | $ 0.01929818 |
Mar 18, 2020 | $ 0.01705098 | $ 0.01826364 |
Mar 17, 2020 | $ 0.01735707 | $ 0.02200613 |
Mar 16, 2020 | $ 0.01828443 | $ 0.02356665 |
Mar 15, 2020 | $ 0.02355290 | $ 0.02779667 |
Mar 14, 2020 | $ 0.02574552 | $ 0.03341039 |
Mar 13, 2020 | $ 0.02963674 | $ 0.04774348 |
Mar 12, 2020 | $ 0.04420805 | $ 0.07060460 |
Mar 11, 2020 | $ 0.06716328 | $ 0.07802990 |
Mar 10, 2020 | $ 0.07388540 | $ 0.07737471 |
Mar 09, 2020 | $ 0.07328755 | $ 0.07557395 |
Mar 08, 2020 | $ 0.07278889 | $ 0.08125094 |
Mar 07, 2020 | $ 0.08118015 | $ 0.08571587 |
Mar 06, 2020 | $ 0.08546389 | $ 0.08936023 |
Mar 05, 2020 | $ 0.08356551 | $ 0.08544303 |
Mar 04, 2020 | $ 0.07981927 | $ 0.09120649 |
Mar 03, 2020 | $ 0.09050092 | $ 0.09816129 |
Mar 02, 2020 | $ 0.09807159 | $ 0.09904368 |
Mar 01, 2020 | $ 0.09290596 | $ 0.09526475 |
Feb 29, 2020 | $ 0.09394775 | $ 0.09556676 |
Feb 28, 2020 | $ 0.09476478 | $ 0.10075695 |
Feb 27, 2020 | $ 0.09703469 | $ 0.09914364 |
Feb 26, 2020 | $ 0.08949556 | $ 0.09921659 |
Feb 25, 2020 | $ 0.09894501 | $ 0.10403248 |
Feb 24, 2020 | $ 0.10334300 | $ 0.10531570 |
Feb 23, 2020 | $ 0.10202344 | $ 0.10466660 |
Feb 22, 2020 | $ 0.10463540 | $ 0.10722357 |
Feb 21, 2020 | $ 0.09955339 | $ 0.09958896 |
Feb 20, 2020 | $ 0.08883485 | $ 0.09116388 |
Feb 19, 2020 | $ 0.08443918 | $ 0.08774222 |
Feb 18, 2020 | $ 0.08545617 | $ 0.08568640 |
Feb 17, 2020 | $ 0.07746473 | $ 0.09363480 |
Feb 16, 2020 | $ 0.06735914 | $ 0.06767179 |
Feb 15, 2020 | $ 0.06344217 | $ 0.06549548 |
Feb 14, 2020 | $ 0.06480852 | $ 0.06785148 |
Feb 13, 2020 | $ 0.06288315 | $ 0.06374605 |
Feb 12, 2020 | $ 0.06346651 | $ 0.06417292 |
Feb 11, 2020 | $ 0.06068000 | $ 0.06158265 |
Feb 10, 2020 | $ 0.05866545 | $ 0.05946157 |
Feb 09, 2020 | $ 0.05569568 | $ 0.06081912 |
Feb 08, 2020 | $ 0.06070913 | $ 0.06072927 |
Feb 07, 2020 | $ 0.05850447 | $ 0.05928344 |
Feb 06, 2020 | $ 0.05761908 | $ 0.06114664 |
Feb 04, 2020 | $ 0.05889501 | $ 0.06559852 |
Feb 03, 2020 | $ 0.06490325 | $ 0.06600447 |
Feb 02, 2020 | $ 0.06426273 | $ 0.06505355 |
Feb 01, 2020 | $ 0.06227190 | $ 0.06278235 |
Jan 31, 2020 | $ 0.06075671 | $ 0.06314375 |
Jan 30, 2020 | $ 0.06268665 | $ 0.06343396 |
Jan 29, 2020 | $ 0.06219571 | $ 0.06745182 |
Jan 28, 2020 | $ 0.06403728 | $ 0.06558311 |
Jan 27, 2020 | $ 0.05809959 | $ 0.06068214 |
Jan 26, 2020 | $ 0.05926993 | $ 0.05963191 |
Jan 25, 2020 | $ 0.05935824 | $ 0.06053363 |
Jan 24, 2020 | $ 0.06051584 | $ 0.06142822 |
Jan 23, 2020 | $ 0.06123060 | $ 0.06146267 |
Jan 22, 2020 | $ 0.05967964 | $ 0.06228998 |
Jan 21, 2020 | $ 0.06222459 | $ 0.06462956 |
Jan 20, 2020 | $ 0.06261644 | $ 0.06375006 |
Jan 17, 2020 | $ 0.06369621 | $ 0.06644454 |
Jan 16, 2020 | $ 0.05870687 | $ 0.06668840 |
Jan 15, 2020 | $ 0.04518130 | $ 0.05311009 |
Jan 14, 2020 | $ 0.04327021 | $ 0.04420047 |
Jan 13, 2020 | $ 0.04030115 | $ 0.04457393 |
Jan 12, 2020 | $ 0.04356795 | $ 0.04365626 |
Jan 11, 2020 | $ 0.03892071 | $ 0.04145731 |
Jan 10, 2020 | $ 0.04086157 | $ 0.04467780 |
Jan 09, 2020 | $ 0.04220317 | $ 0.04230645 |
Jan 08, 2020 | $ 0.03944929 | $ 0.04080516 |
Jan 07, 2020 | $ 0.03971169 | $ 0.03999422 |
Jan 06, 2020 | $ 0.03750036 | $ 0.03776819 |
We will update this as soon as possible. If you like to help, you can contact us.