Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Math |
MATH |
$ 0.426931 | +1.99 % | $ 0.459831 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.41798608 | $ 0.47000454 |
Apr 24, 2024 | $ 0.47024374 | $ 0.48039017 |
Apr 23, 2024 | $ 0.45678433 | $ 0.49876127 |
Apr 22, 2024 | $ 0.49648497 | $ 0.51858224 |
Apr 21, 2024 | $ 0.50534355 | $ 0.57356507 |
Apr 20, 2024 | $ 0.52551041 | $ 0.56833784 |
Apr 19, 2024 | $ 0.46293471 | $ 0.50724995 |
Apr 18, 2024 | $ 0.49478896 | $ 0.51799313 |
Apr 17, 2024 | $ 0.50144023 | $ 0.57041415 |
Apr 16, 2024 | $ 0.56981646 | $ 0.63790097 |
Apr 15, 2024 | $ 0.54690588 | $ 0.61944818 |
Apr 14, 2024 | $ 0.60905732 | $ 0.74850833 |
Apr 13, 2024 | $ 0.67661666 | $ 0.83723997 |
Apr 12, 2024 | $ 0.55567808 | $ 0.68155444 |
Apr 11, 2024 | $ 0.49543988 | $ 0.57243950 |
Apr 10, 2024 | $ 0.52788066 | $ 0.83661226 |
Apr 09, 2024 | $ 0.79250631 | $ 0.81302828 |
Apr 08, 2024 | $ 0.28022733 | $ 0.30434433 |
Apr 07, 2024 | $ 0.18319757 | $ 0.19106011 |
Apr 06, 2024 | $ 0.18979604 | $ 0.19045288 |
Apr 05, 2024 | $ 0.18230580 | $ 0.18624163 |
Apr 04, 2024 | $ 0.18420783 | $ 0.18486575 |
Apr 03, 2024 | $ 0.17988311 | $ 0.19368107 |
Apr 02, 2024 | $ 0.19195109 | $ 0.19579410 |
Apr 01, 2024 | $ 0.19505349 | $ 0.21570446 |
Mar 31, 2024 | $ 0.20817001 | $ 0.21279404 |
Mar 30, 2024 | $ 0.20125672 | $ 0.21152936 |
Mar 29, 2024 | $ 0.19379914 | $ 0.20321215 |
Mar 28, 2024 | $ 0.20209248 | $ 0.20662108 |
Mar 27, 2024 | $ 0.19206834 | $ 0.20790396 |
Mar 26, 2024 | $ 0.20666513 | $ 0.22061122 |
Mar 25, 2024 | $ 0.21702545 | $ 0.22479586 |
Mar 24, 2024 | $ 0.20080125 | $ 0.20195662 |
Mar 23, 2024 | $ 0.20163335 | $ 0.20535144 |
Mar 22, 2024 | $ 0.19455861 | $ 0.20973898 |
Mar 21, 2024 | $ 0.20527556 | $ 0.21644370 |
Mar 20, 2024 | $ 0.21487964 | $ 0.21692946 |
Mar 19, 2024 | $ 0.20902693 | $ 0.22195525 |
Mar 18, 2024 | $ 0.21977123 | $ 0.23448274 |
Mar 17, 2024 | $ 0.22987994 | $ 0.23778666 |
Mar 16, 2024 | $ 0.21384515 | $ 0.24082318 |
Mar 15, 2024 | $ 0.22680534 | $ 0.24180494 |
Mar 14, 2024 | $ 0.24006680 | $ 0.25024232 |
Mar 13, 2024 | $ 0.24479593 | $ 0.24584695 |
Mar 12, 2024 | $ 0.23739613 | $ 0.26131200 |
Mar 11, 2024 | $ 0.25968475 | $ 0.27699951 |
Mar 10, 2024 | $ 0.25595638 | $ 0.29405435 |
Mar 09, 2024 | $ 0.23554170 | $ 0.23998595 |
Mar 08, 2024 | $ 0.22722887 | $ 0.24697132 |
Mar 07, 2024 | $ 0.24467620 | $ 0.26106305 |
Mar 06, 2024 | $ 0.22999402 | $ 0.24454101 |
Mar 05, 2024 | $ 0.21039577 | $ 0.23065738 |
Mar 04, 2024 | $ 0.20939880 | $ 0.24652368 |
Mar 03, 2024 | $ 0.19874994 | $ 0.24112979 |
Mar 02, 2024 | $ 0.19433148 | $ 0.19465280 |
Mar 01, 2024 | $ 0.18534209 | $ 0.19649680 |
Feb 29, 2024 | $ 0.19247560 | $ 0.19840342 |
Feb 28, 2024 | $ 0.18900300 | $ 0.19617204 |
Feb 27, 2024 | $ 0.19236256 | $ 0.20887725 |
Feb 26, 2024 | $ 0.18602104 | $ 0.18839093 |
Feb 25, 2024 | $ 0.18543744 | $ 0.18854997 |
Feb 24, 2024 | $ 0.18503987 | $ 0.21527804 |
Feb 23, 2024 | $ 0.18421022 | $ 0.19168037 |
Feb 22, 2024 | $ 0.18636349 | $ 0.18641929 |
Feb 21, 2024 | $ 0.16801540 | $ 0.17598044 |
Feb 20, 2024 | $ 0.17524010 | $ 0.18359170 |
Feb 19, 2024 | $ 0.18233089 | $ 0.19128892 |
Feb 18, 2024 | $ 0.18020585 | $ 0.18036982 |
Feb 17, 2024 | $ 0.17265491 | $ 0.18183513 |
Feb 16, 2024 | $ 0.17451316 | $ 0.18155574 |
Feb 15, 2024 | $ 0.17559111 | $ 0.18701618 |
Feb 14, 2024 | $ 0.17640062 | $ 0.18096070 |
Feb 13, 2024 | $ 0.17224120 | $ 0.17474290 |
Feb 12, 2024 | $ 0.17058929 | $ 0.17933725 |
Feb 11, 2024 | $ 0.16898378 | $ 0.20749241 |
Feb 10, 2024 | $ 0.17490086 | $ 0.19628553 |
Feb 09, 2024 | $ 0.17710601 | $ 0.17973112 |
Feb 08, 2024 | $ 0.16578522 | $ 0.17534614 |
Feb 07, 2024 | $ 0.16264676 | $ 0.17022395 |
Feb 06, 2024 | $ 0.15987766 | $ 0.20782494 |
Feb 05, 2024 | $ 0.16687461 | $ 0.22609362 |
Feb 04, 2024 | $ 0.14902869 | $ 0.15085277 |
Feb 03, 2024 | $ 0.15058428 | $ 0.16539921 |
Feb 02, 2024 | $ 0.15476060 | $ 0.16173770 |
Feb 01, 2024 | $ 0.15920065 | $ 0.16332413 |
Jan 31, 2024 | $ 0.16044199 | $ 0.16436762 |
Jan 30, 2024 | $ 0.16358515 | $ 0.18549366 |
Jan 29, 2024 | $ 0.16283068 | $ 0.16323571 |
Jan 28, 2024 | $ 0.16071234 | $ 0.16481170 |
Jan 27, 2024 | $ 0.16327253 | $ 0.16656546 |
Jan 26, 2024 | $ 0.16473924 | $ 0.16850809 |
Jan 25, 2024 | $ 0.16394740 | $ 0.17145806 |
Jan 24, 2024 | $ 0.15554172 | $ 0.16993267 |
Jan 23, 2024 | $ 0.15713409 | $ 0.17215614 |
Jan 22, 2024 | $ 0.17160811 | $ 0.18440364 |
Jan 21, 2024 | $ 0.18317401 | $ 0.19028518 |
Jan 20, 2024 | $ 0.18259726 | $ 0.18444280 |
Jan 19, 2024 | $ 0.18298656 | $ 0.20881705 |
Jan 18, 2024 | $ 0.17640824 | $ 0.19160381 |
Jan 17, 2024 | $ 0.19096753 | $ 0.19953455 |
Jan 16, 2024 | $ 0.19858626 | $ 0.20244240 |
Jan 15, 2024 | $ 0.20105868 | $ 0.20474361 |
Jan 14, 2024 | $ 0.19899533 | $ 0.21135331 |
Jan 13, 2024 | $ 0.19917899 | $ 0.22195999 |
Jan 12, 2024 | $ 0.19731048 | $ 0.20578330 |
Jan 11, 2024 | $ 0.20461998 | $ 0.22416541 |
Jan 10, 2024 | $ 0.20980264 | $ 0.21009656 |
Jan 09, 2024 | $ 0.19709225 | $ 0.20298158 |
Jan 08, 2024 | $ 0.20136577 | $ 0.21119869 |
Jan 07, 2024 | $ 0.19678824 | $ 0.21377425 |
Jan 06, 2024 | $ 0.20711747 | $ 0.23214249 |
Jan 05, 2024 | $ 0.21330245 | $ 0.24355334 |
Jan 04, 2024 | $ 0.22577338 | $ 0.27447587 |
Jan 03, 2024 | $ 0.19170299 | $ 0.22603077 |
Jan 02, 2024 | $ 0.21308671 | $ 0.22831856 |
Jan 01, 2024 | $ 0.21591090 | $ 0.22334960 |
Dec 28, 2023 | $ 0.22873927 | $ 0.25230927 |
Dec 27, 2023 | $ 0.24397745 | $ 0.27937125 |
Dec 26, 2023 | $ 0.26908037 | $ 0.40566219 |
Dec 25, 2023 | $ 0.31047026 | $ 0.38925721 |
Dec 24, 2023 | $ 0.15927860 | $ 0.20240127 |
Dec 16, 2023 | $ 0.11020097 | $ 0.11032287 |
Dec 15, 2023 | $ 0.09985404 | $ 0.10337384 |
Dec 14, 2023 | $ 0.10286971 | $ 0.10985940 |
Dec 13, 2023 | $ 0.10912767 | $ 0.12018335 |
Dec 12, 2023 | $ 0.11854754 | $ 0.13818909 |
Dec 11, 2023 | $ 0.09291955 | $ 0.10156787 |
Dec 10, 2023 | $ 0.10038411 | $ 0.10463628 |
Dec 09, 2023 | $ 0.10447580 | $ 0.11198213 |
Dec 08, 2023 | $ 0.10416699 | $ 0.10677991 |
Dec 07, 2023 | $ 0.10146746 | $ 0.10582586 |
Dec 06, 2023 | $ 0.10499587 | $ 0.10624448 |
Dec 05, 2023 | $ 0.10476268 | $ 0.10879942 |
Dec 04, 2023 | $ 0.10804903 | $ 0.11174715 |
Dec 03, 2023 | $ 0.10892445 | $ 0.11200640 |
Dec 02, 2023 | $ 0.10953655 | $ 0.11133097 |
Dec 01, 2023 | $ 0.10728292 | $ 0.11027547 |
Nov 30, 2023 | $ 0.10649419 | $ 0.10796890 |
Nov 29, 2023 | $ 0.10472554 | $ 0.10933972 |
Nov 28, 2023 | $ 0.10763098 | $ 0.10805892 |
Nov 27, 2023 | $ 0.10295266 | $ 0.11847009 |
Nov 26, 2023 | $ 0.10808215 | $ 0.11152290 |
Nov 25, 2023 | $ 0.09528963 | $ 0.10035105 |
Nov 24, 2023 | $ 0.09767365 | $ 0.10042974 |
Nov 23, 2023 | $ 0.09697909 | $ 0.10755594 |
Nov 22, 2023 | $ 0.10506670 | $ 0.11100764 |
Nov 21, 2023 | $ 0.10578343 | $ 0.13671731 |
Nov 20, 2023 | $ 0.09555609 | $ 0.11252392 |
Nov 19, 2023 | $ 0.08406185 | $ 0.08830674 |
Nov 18, 2023 | $ 0.08660847 | $ 0.09382590 |
Nov 17, 2023 | $ 0.09371407 | $ 0.09509041 |
Nov 16, 2023 | $ 0.08976366 | $ 0.09249967 |
Nov 15, 2023 | $ 0.08987054 | $ 0.10173797 |
Nov 14, 2023 | $ 0.08838660 | $ 0.13923214 |
Nov 13, 2023 | $ 0.09783629 | $ 0.10876935 |
Nov 12, 2023 | $ 0.08052370 | $ 0.08208489 |
Nov 11, 2023 | $ 0.07987423 | $ 0.08015720 |
Nov 10, 2023 | $ 0.07856751 | $ 0.08063569 |
Nov 09, 2023 | $ 0.07730833 | $ 0.07889783 |
Nov 08, 2023 | $ 0.07574010 | $ 0.08276013 |
Nov 07, 2023 | $ 0.07342829 | $ 0.07682032 |
Nov 06, 2023 | $ 0.07329531 | $ 0.08208722 |
Nov 05, 2023 | $ 0.08128169 | $ 0.08225339 |
Nov 04, 2023 | $ 0.07825301 | $ 0.07918103 |
Nov 03, 2023 | $ 0.06966111 | $ 0.07358758 |
Nov 02, 2023 | $ 0.07357948 | $ 0.07367853 |
Nov 01, 2023 | $ 0.07141686 | $ 0.07288437 |
Oct 31, 2023 | $ 0.06797498 | $ 0.06906509 |
Oct 30, 2023 | $ 0.06792997 | $ 0.07037113 |
Oct 29, 2023 | $ 0.07009890 | $ 0.07039734 |
Oct 28, 2023 | $ 0.06924178 | $ 0.06953130 |
Oct 27, 2023 | $ 0.06684623 | $ 0.06929184 |
Oct 26, 2023 | $ 0.06792639 | $ 0.06955993 |
Oct 25, 2023 | $ 0.06875283 | $ 0.06897311 |
Oct 24, 2023 | $ 0.06843124 | $ 0.06955209 |
Oct 23, 2023 | $ 0.06891475 | $ 0.07073382 |
Oct 22, 2023 | $ 0.06669447 | $ 0.06695768 |
Oct 21, 2023 | $ 0.06647656 | $ 0.06719374 |
Oct 20, 2023 | $ 0.06697393 | $ 0.06752382 |
Oct 19, 2023 | $ 0.06702965 | $ 0.06960614 |
Oct 18, 2023 | $ 0.06848120 | $ 0.06953987 |
Oct 17, 2023 | $ 0.06843156 | $ 0.07489834 |
Oct 16, 2023 | $ 0.07423943 | $ 0.08430545 |
Oct 15, 2023 | $ 0.06953455 | $ 0.06987698 |
Oct 14, 2023 | $ 0.06761482 | $ 0.06781129 |
Oct 13, 2023 | $ 0.06701392 | $ 0.06734878 |
Oct 12, 2023 | $ 0.06673943 | $ 0.06825260 |
Oct 11, 2023 | $ 0.06812733 | $ 0.06831505 |
Oct 10, 2023 | $ 0.06789055 | $ 0.06967379 |
Oct 09, 2023 | $ 0.06954714 | $ 0.07137874 |
Oct 08, 2023 | $ 0.07089820 | $ 0.07119951 |
Oct 07, 2023 | $ 0.07094084 | $ 0.07104119 |
Oct 06, 2023 | $ 0.07078069 | $ 0.07149027 |
Oct 05, 2023 | $ 0.07133974 | $ 0.07236575 |
Oct 04, 2023 | $ 0.07014952 | $ 0.07099847 |
Oct 03, 2023 | $ 0.07079889 | $ 0.07174206 |
Oct 02, 2023 | $ 0.07106698 | $ 0.07194791 |
Oct 01, 2023 | $ 0.06987445 | $ 0.07064520 |
Sep 30, 2023 | $ 0.06968649 | $ 0.06981548 |
Sep 29, 2023 | $ 0.06838237 | $ 0.06932543 |
Sep 28, 2023 | $ 0.06907761 | $ 0.07035912 |
Sep 27, 2023 | $ 0.06886991 | $ 0.07092745 |
Sep 26, 2023 | $ 0.06852916 | $ 0.06903323 |
Sep 25, 2023 | $ 0.06887283 | $ 0.06920450 |
Sep 24, 2023 | $ 0.06881918 | $ 0.06905859 |
Sep 23, 2023 | $ 0.06714803 | $ 0.07078440 |
Sep 22, 2023 | $ 0.06967770 | $ 0.07007743 |
Sep 21, 2023 | $ 0.07003424 | $ 0.07114832 |
Sep 20, 2023 | $ 0.06902208 | $ 0.07595617 |
Sep 19, 2023 | $ 0.07083813 | $ 0.07418879 |
Sep 18, 2023 | $ 0.07381240 | $ 0.08736218 |
Sep 17, 2023 | $ 0.08726836 | $ 0.08814707 |
Sep 16, 2023 | $ 0.06689682 | $ 0.06797439 |
Jun 13, 2023 | $ 0.07962715 | $ 0.07997200 |
Jun 12, 2023 | $ 0.07929658 | $ 0.07996806 |
Jun 11, 2023 | $ 0.07947411 | $ 0.08010472 |
Jun 10, 2023 | $ 0.07977402 | $ 0.09032558 |
Jun 09, 2023 | $ 0.08974710 | $ 0.09010054 |
Jun 08, 2023 | $ 0.08955471 | $ 0.08993869 |
Jun 07, 2023 | $ 0.08930553 | $ 0.09091139 |
Jun 06, 2023 | $ 0.08994423 | $ 0.09031467 |
Jun 05, 2023 | $ 0.08972160 | $ 0.09065794 |
Jun 04, 2023 | $ 0.09000772 | $ 0.09054180 |
Jun 03, 2023 | $ 0.08970907 | $ 0.09036692 |
Jun 02, 2023 | $ 0.08986846 | $ 0.09057141 |
Jun 01, 2023 | $ 0.08957661 | $ 0.09058057 |
May 31, 2023 | $ 0.08998140 | $ 0.09195863 |
May 30, 2023 | $ 0.09183483 | $ 0.09288089 |
May 29, 2023 | $ 0.09166931 | $ 0.09209034 |
May 28, 2023 | $ 0.09165807 | $ 0.09208564 |
May 27, 2023 | $ 0.09089401 | $ 0.09187677 |
May 26, 2023 | $ 0.09182368 | $ 0.09325562 |
May 25, 2023 | $ 0.09296849 | $ 0.09355804 |
May 24, 2023 | $ 0.09305963 | $ 0.09722404 |
May 23, 2023 | $ 0.09690842 | $ 0.09808580 |
May 22, 2023 | $ 0.09739849 | $ 0.09773656 |
May 21, 2023 | $ 0.09728738 | $ 0.09822897 |
May 20, 2023 | $ 0.09792221 | $ 0.09913636 |
May 19, 2023 | $ 0.09785753 | $ 0.09795761 |
May 18, 2023 | $ 0.09677379 | $ 0.09771702 |
May 17, 2023 | $ 0.09736265 | $ 0.09941248 |
May 16, 2023 | $ 0.09848849 | $ 0.10428519 |
May 15, 2023 | $ 0.10066927 | $ 0.10313761 |
May 14, 2023 | $ 0.09995437 | $ 0.10019055 |
May 13, 2023 | $ 0.10017514 | $ 0.10051738 |
May 12, 2023 | $ 0.09873711 | $ 0.10308714 |
May 11, 2023 | $ 0.10229703 | $ 0.10561976 |
May 10, 2023 | $ 0.10160737 | $ 0.10282833 |
May 09, 2023 | $ 0.10158534 | $ 0.10469865 |
May 08, 2023 | $ 0.10351515 | $ 0.11187807 |
May 07, 2023 | $ 0.11047757 | $ 0.11224284 |
May 06, 2023 | $ 0.10939123 | $ 0.11267108 |
May 05, 2023 | $ 0.11204951 | $ 0.12117552 |
May 04, 2023 | $ 0.11399065 | $ 0.11625326 |
May 03, 2023 | $ 0.11499437 | $ 0.11896749 |
May 02, 2023 | $ 0.11185030 | $ 0.11328038 |
May 01, 2023 | $ 0.11128246 | $ 0.13030113 |
Apr 30, 2023 | $ 0.11344116 | $ 0.14896934 |
Apr 29, 2023 | $ 0.10568032 | $ 0.10682121 |
Apr 28, 2023 | $ 0.10640225 | $ 0.10677290 |
Apr 27, 2023 | $ 0.10619856 | $ 0.11033444 |
Apr 26, 2023 | $ 0.10601936 | $ 0.11020097 |
Apr 25, 2023 | $ 0.10821274 | $ 0.11167488 |
Apr 24, 2023 | $ 0.10926974 | $ 0.11137445 |
Apr 23, 2023 | $ 0.11040742 | $ 0.11140143 |
Apr 22, 2023 | $ 0.11141684 | $ 0.11189494 |
Apr 21, 2023 | $ 0.11147093 | $ 0.11400599 |
Apr 20, 2023 | $ 0.11103399 | $ 0.12003447 |
Apr 19, 2023 | $ 0.11048985 | $ 0.11952473 |
Apr 18, 2023 | $ 0.11950860 | $ 0.12217521 |
Apr 17, 2023 | $ 0.12194147 | $ 0.12879489 |
Apr 16, 2023 | $ 0.12806970 | $ 0.13699304 |
Apr 15, 2023 | $ 0.13559693 | $ 0.14867122 |
Apr 14, 2023 | $ 0.13915324 | $ 0.14804078 |
Apr 13, 2023 | $ 0.11041791 | $ 0.11073006 |
Apr 12, 2023 | $ 0.10656758 | $ 0.10711417 |
Apr 11, 2023 | $ 0.10666242 | $ 0.10959472 |
Apr 10, 2023 | $ 0.10874689 | $ 0.11019759 |
Apr 09, 2023 | $ 0.10969851 | $ 0.11022327 |
Apr 08, 2023 | $ 0.11014583 | $ 0.11113749 |
Apr 07, 2023 | $ 0.11077700 | $ 0.11396030 |
Apr 06, 2023 | $ 0.11345306 | $ 0.11456861 |
Apr 05, 2023 | $ 0.11449509 | $ 0.11510077 |
Apr 03, 2023 | $ 0.11451136 | $ 0.11546873 |
Apr 02, 2023 | $ 0.11444547 | $ 0.11581751 |
Apr 01, 2023 | $ 0.11469148 | $ 0.11609804 |
Mar 31, 2023 | $ 0.11466941 | $ 0.11698090 |
Mar 30, 2023 | $ 0.11586334 | $ 0.11788499 |
Mar 29, 2023 | $ 0.11639304 | $ 0.11685338 |
Mar 28, 2023 | $ 0.11536669 | $ 0.11666419 |
Mar 27, 2023 | $ 0.11616639 | $ 0.12020447 |
Mar 26, 2023 | $ 0.11970044 | $ 0.12097543 |
Mar 25, 2023 | $ 0.11799816 | $ 0.12523211 |
Mar 24, 2023 | $ 0.12303655 | $ 0.12688659 |
Mar 23, 2023 | $ 0.12310567 | $ 0.12744324 |
Mar 22, 2023 | $ 0.12456724 | $ 0.12791042 |
Mar 21, 2023 | $ 0.12527163 | $ 0.12800671 |
Mar 19, 2023 | $ 0.12446247 | $ 0.12932863 |
Mar 18, 2023 | $ 0.12608053 | $ 0.12769154 |
Mar 17, 2023 | $ 0.12290974 | $ 0.12548484 |
Mar 16, 2023 | $ 0.12232576 | $ 0.12418724 |
Mar 15, 2023 | $ 0.12118305 | $ 0.15331440 |
Mar 14, 2023 | $ 0.12388348 | $ 0.12863002 |
Mar 13, 2023 | $ 0.12456074 | $ 0.12703718 |
Mar 12, 2023 | $ 0.12124748 | $ 0.12134241 |
Mar 11, 2023 | $ 0.11664709 | $ 0.12376321 |
Mar 10, 2023 | $ 0.11850968 | $ 0.12389286 |
Mar 09, 2023 | $ 0.12368773 | $ 0.12901815 |
Mar 08, 2023 | $ 0.12897921 | $ 0.13723277 |
Mar 07, 2023 | $ 0.13539929 | $ 0.13848580 |
Mar 06, 2023 | $ 0.13806202 | $ 0.14018217 |
Mar 05, 2023 | $ 0.13857502 | $ 0.14085472 |
Mar 04, 2023 | $ 0.14008549 | $ 0.14200221 |
Mar 03, 2023 | $ 0.13925528 | $ 0.14712559 |
Mar 02, 2023 | $ 0.14666731 | $ 0.15320470 |
Mar 01, 2023 | $ 0.15180014 | $ 0.15608075 |
Feb 28, 2023 | $ 0.15528190 | $ 0.15583706 |
Feb 27, 2023 | $ 0.15339938 | $ 0.15578010 |
Feb 26, 2023 | $ 0.15222766 | $ 0.15391563 |
Feb 25, 2023 | $ 0.15011538 | $ 0.15558344 |
Feb 24, 2023 | $ 0.15527128 | $ 0.15593585 |
Feb 23, 2023 | $ 0.15332241 | $ 0.15736455 |
Feb 22, 2023 | $ 0.15450197 | $ 0.15918686 |
Feb 21, 2023 | $ 0.15930417 | $ 0.16124260 |
Feb 20, 2023 | $ 0.15076693 | $ 0.15254305 |
Feb 19, 2023 | $ 0.14975761 | $ 0.15802563 |
Feb 18, 2023 | $ 0.15379706 | $ 0.16226276 |
Feb 17, 2023 | $ 0.14502198 | $ 0.14964326 |
Feb 16, 2023 | $ 0.14611468 | $ 0.15289577 |
Feb 15, 2023 | $ 0.14889348 | $ 0.15001021 |
Feb 14, 2023 | $ 0.14165358 | $ 0.14716099 |
Feb 13, 2023 | $ 0.14225019 | $ 0.14792792 |
Feb 12, 2023 | $ 0.14689473 | $ 0.15067203 |
Feb 11, 2023 | $ 0.13309231 | $ 0.13508077 |
Feb 10, 2023 | $ 0.13412240 | $ 0.15498203 |
Feb 09, 2023 | $ 0.12617137 | $ 0.13707677 |
Feb 08, 2023 | $ 0.13246945 | $ 0.13481596 |
Feb 07, 2023 | $ 0.13327528 | $ 0.13979492 |
Feb 06, 2023 | $ 0.13166330 | $ 0.14190510 |
Feb 05, 2023 | $ 0.14189733 | $ 0.14570519 |
Feb 04, 2023 | $ 0.14243148 | $ 0.14617618 |
Feb 03, 2023 | $ 0.14070576 | $ 0.14764255 |
Feb 02, 2023 | $ 0.14708324 | $ 0.16773138 |
Feb 01, 2023 | $ 0.13608910 | $ 0.17121393 |
Jan 31, 2023 | $ 0.11196167 | $ 0.12641917 |
Jan 30, 2023 | $ 0.11942084 | $ 0.13010463 |
Jan 29, 2023 | $ 0.12751851 | $ 0.13085768 |
Jan 28, 2023 | $ 0.11577794 | $ 0.11930577 |
Jan 27, 2023 | $ 0.11679642 | $ 0.12285051 |
Jan 26, 2023 | $ 0.11215085 | $ 0.11348326 |
Jan 25, 2023 | $ 0.10882201 | $ 0.11138308 |
Jan 24, 2023 | $ 0.10739287 | $ 0.12556607 |
Jan 23, 2023 | $ 0.11340383 | $ 0.11726978 |
Jan 22, 2023 | $ 0.11550957 | $ 0.12100647 |
Jan 21, 2023 | $ 0.11467223 | $ 0.11985686 |
Jan 20, 2023 | $ 0.11324714 | $ 0.11512760 |
Jan 19, 2023 | $ 0.10894381 | $ 0.11869456 |
Jan 18, 2023 | $ 0.10902706 | $ 0.11452430 |
Jan 17, 2023 | $ 0.11320097 | $ 0.11430426 |
Jan 16, 2023 | $ 0.11036113 | $ 0.11789736 |
Jan 15, 2023 | $ 0.11405110 | $ 0.11709677 |
Jan 14, 2023 | $ 0.11262220 | $ 0.11262220 |
Jan 13, 2023 | $ 0.10893038 | $ 0.11069632 |
Jan 12, 2023 | $ 0.10420979 | $ 0.10976015 |
Jan 11, 2023 | $ 0.10526111 | $ 0.10803043 |
Jan 10, 2023 | $ 0.10613595 | $ 0.11106528 |
Jan 09, 2023 | $ 0.10295587 | $ 0.10848165 |
Jan 08, 2023 | $ 0.10235645 | $ 0.10729759 |
Jan 07, 2023 | $ 0.10418588 | $ 0.10804425 |
Jan 06, 2023 | $ 0.10553687 | $ 0.10946581 |
Jan 05, 2023 | $ 0.10048051 | $ 0.11345542 |
Jan 04, 2023 | $ 0.10173213 | $ 0.10703945 |
Jan 03, 2023 | $ 0.10368124 | $ 0.10630818 |
Jan 02, 2023 | $ 0.10491899 | $ 0.10759390 |
Jan 01, 2023 | $ 0.10480813 | $ 0.10730866 |
Dec 31, 2022 | $ 0.10495113 | $ 0.10771647 |
Dec 30, 2022 | $ 0.10442071 | $ 0.10781683 |
Dec 29, 2022 | $ 0.10757331 | $ 0.11312306 |
Dec 28, 2022 | $ 0.10530983 | $ 0.10959409 |
Dec 27, 2022 | $ 0.10732631 | $ 0.12927847 |
Dec 26, 2022 | $ 0.11127756 | $ 0.12511870 |
Dec 25, 2022 | $ 0.11092376 | $ 0.11514831 |
Dec 24, 2022 | $ 0.10557455 | $ 0.10915520 |
Dec 23, 2022 | $ 0.10710393 | $ 0.11479955 |
Dec 22, 2022 | $ 0.10438115 | $ 0.12485539 |
Dec 21, 2022 | $ 0.12219821 | $ 0.12250420 |
Dec 20, 2022 | $ 0.10060002 | $ 0.11009890 |
Dec 19, 2022 | $ 0.10310411 | $ 0.11194778 |
Dec 18, 2022 | $ 0.10531233 | $ 0.12251517 |
Dec 17, 2022 | $ 0.12237058 | $ 0.14977936 |
Dec 16, 2022 | $ 0.09432383 | $ 0.10427256 |
Dec 15, 2022 | $ 0.10114214 | $ 0.10736765 |
Dec 14, 2022 | $ 0.10524074 | $ 0.11748623 |
Dec 13, 2022 | $ 0.10995013 | $ 0.11352106 |
Dec 11, 2022 | $ 0.11094120 | $ 0.11317520 |
Dec 10, 2022 | $ 0.10943958 | $ 0.11293109 |
Dec 09, 2022 | $ 0.11187277 | $ 0.11473187 |
Dec 08, 2022 | $ 0.11261909 | $ 0.11394425 |
Dec 07, 2022 | $ 0.11169460 | $ 0.11911899 |
Dec 06, 2022 | $ 0.11530819 | $ 0.11970463 |
Dec 05, 2022 | $ 0.11707976 | $ 0.12802864 |
Dec 04, 2022 | $ 0.11587118 | $ 0.12086254 |
Dec 03, 2022 | $ 0.11716975 | $ 0.12126704 |
Dec 02, 2022 | $ 0.11556742 | $ 0.13140644 |
Dec 01, 2022 | $ 0.12678076 | $ 0.13498119 |
Nov 30, 2022 | $ 0.11722310 | $ 0.13969143 |
Nov 29, 2022 | $ 0.12685801 | $ 0.14052581 |
Nov 28, 2022 | $ 0.12803680 | $ 0.13033532 |
Nov 27, 2022 | $ 0.12883105 | $ 0.13292930 |
Nov 26, 2022 | $ 0.13043006 | $ 0.13995752 |
Nov 25, 2022 | $ 0.12966204 | $ 0.13641520 |
Nov 24, 2022 | $ 0.12965642 | $ 0.13847599 |
Nov 23, 2022 | $ 0.13158084 | $ 0.14608838 |
Nov 22, 2022 | $ 0.14061140 | $ 0.15745912 |
Nov 21, 2022 | $ 0.11044144 | $ 0.13397038 |
Nov 20, 2022 | $ 0.12879012 | $ 0.13581115 |
Nov 19, 2022 | $ 0.12483114 | $ 0.13797592 |
Nov 18, 2022 | $ 0.12706788 | $ 0.14556026 |
Nov 17, 2022 | $ 0.13486658 | $ 0.15078066 |
Nov 16, 2022 | $ 0.15017993 | $ 0.17375820 |
Nov 15, 2022 | $ 0.14490851 | $ 0.19772737 |
Nov 14, 2022 | $ 0.17203540 | $ 0.22597358 |
Nov 13, 2022 | $ 0.10596240 | $ 0.13341897 |
Nov 12, 2022 | $ 0.11237811 | $ 0.14323562 |
Nov 11, 2022 | $ 0.13308038 | $ 0.17992882 |
Nov 10, 2022 | $ 0.10286953 | $ 0.13685255 |
Nov 09, 2022 | $ 0.06079992 | $ 0.07759263 |
Nov 08, 2022 | $ 0.07699146 | $ 0.08980835 |
Nov 07, 2022 | $ 0.08906016 | $ 0.09394923 |
Nov 06, 2022 | $ 0.09104878 | $ 0.09370870 |
Nov 05, 2022 | $ 0.09286844 | $ 0.09399188 |
Nov 04, 2022 | $ 0.08975058 | $ 0.09110713 |
Nov 03, 2022 | $ 0.08701354 | $ 0.09152774 |
Nov 02, 2022 | $ 0.09145008 | $ 0.11283755 |
Nov 01, 2022 | $ 0.09647054 | $ 0.12771742 |
Oct 31, 2022 | $ 0.08707276 | $ 0.08968810 |
Oct 30, 2022 | $ 0.08858300 | $ 0.09068639 |
Oct 29, 2022 | $ 0.08751392 | $ 0.09269328 |
Oct 28, 2022 | $ 0.08955310 | $ 0.09368251 |
Oct 27, 2022 | $ 0.09343043 | $ 0.09554930 |
Oct 26, 2022 | $ 0.09210334 | $ 0.09415657 |
Oct 25, 2022 | $ 0.08934719 | $ 0.09913898 |
Oct 24, 2022 | $ 0.08680362 | $ 0.09144324 |
Oct 23, 2022 | $ 0.08766881 | $ 0.08876655 |
Oct 22, 2022 | $ 0.08668936 | $ 0.08950222 |
Oct 21, 2022 | $ 0.08832887 | $ 0.09206083 |
Oct 20, 2022 | $ 0.09008498 | $ 0.10507864 |
Oct 19, 2022 | $ 0.09088853 | $ 0.09636838 |
Oct 18, 2022 | $ 0.09464847 | $ 0.09819263 |
Oct 17, 2022 | $ 0.09638240 | $ 0.09781317 |
Oct 16, 2022 | $ 0.09751098 | $ 0.10118226 |
Oct 15, 2022 | $ 0.10134026 | $ 0.10383152 |
Oct 14, 2022 | $ 0.09868609 | $ 0.09947928 |
Oct 13, 2022 | $ 0.09617699 | $ 0.10227203 |
Oct 12, 2022 | $ 0.10101114 | $ 0.10807673 |
Oct 11, 2022 | $ 0.10624875 | $ 0.11344345 |
Oct 10, 2022 | $ 0.11328396 | $ 0.11897239 |
Oct 09, 2022 | $ 0.11850119 | $ 0.12396390 |
Oct 08, 2022 | $ 0.11984775 | $ 0.12669994 |
Oct 07, 2022 | $ 0.10875130 | $ 0.11148536 |
Oct 06, 2022 | $ 0.10783940 | $ 0.11295541 |
Oct 05, 2022 | $ 0.11264591 | $ 0.11502083 |
Oct 04, 2022 | $ 0.11227891 | $ 0.11571238 |
Oct 03, 2022 | $ 0.11323548 | $ 0.11718149 |
Oct 02, 2022 | $ 0.11265557 | $ 0.11587241 |
Oct 01, 2022 | $ 0.11243508 | $ 0.12396749 |
Sep 30, 2022 | $ 0.11225643 | $ 0.11541931 |
Sep 29, 2022 | $ 0.11370592 | $ 0.11897608 |
Sep 28, 2022 | $ 0.11810015 | $ 0.11915497 |
Sep 27, 2022 | $ 0.11789267 | $ 0.12167932 |
Sep 26, 2022 | $ 0.11872554 | $ 0.12123465 |
Sep 25, 2022 | $ 0.11992087 | $ 0.12310369 |
Sep 24, 2022 | $ 0.12145040 | $ 0.12380862 |
Sep 23, 2022 | $ 0.11919070 | $ 0.12293245 |
Sep 22, 2022 | $ 0.11529573 | $ 0.12044104 |
Sep 21, 2022 | $ 0.11527921 | $ 0.12858115 |
Sep 20, 2022 | $ 0.11939797 | $ 0.13170991 |
Sep 19, 2022 | $ 0.13114503 | $ 0.15448011 |
Sep 18, 2022 | $ 0.11386817 | $ 0.11945726 |
Sep 17, 2022 | $ 0.11861311 | $ 0.12059216 |
Sep 16, 2022 | $ 0.11789350 | $ 0.12010363 |
Sep 15, 2022 | $ 0.11845904 | $ 0.12087368 |
Sep 14, 2022 | $ 0.11869599 | $ 0.12417748 |
Sep 13, 2022 | $ 0.12242713 | $ 0.12441857 |
Sep 12, 2022 | $ 0.12293230 | $ 0.12802415 |
Sep 11, 2022 | $ 0.12510781 | $ 0.12688685 |
Sep 10, 2022 | $ 0.12548797 | $ 0.12670004 |
Sep 09, 2022 | $ 0.12438968 | $ 0.12914892 |
Sep 08, 2022 | $ 0.12167857 | $ 0.12880988 |
Sep 07, 2022 | $ 0.12608771 | $ 0.13055628 |
Sep 06, 2022 | $ 0.12908797 | $ 0.14219742 |
Sep 05, 2022 | $ 0.12382568 | $ 0.13081428 |
Sep 04, 2022 | $ 0.12899188 | $ 0.12993495 |
Sep 03, 2022 | $ 0.12840125 | $ 0.15425977 |
Sep 02, 2022 | $ 0.14081032 | $ 0.15094629 |
Sep 01, 2022 | $ 0.11803329 | $ 0.12032329 |
Aug 31, 2022 | $ 0.11689328 | $ 0.12443218 |
Aug 30, 2022 | $ 0.11807547 | $ 0.14124486 |
Aug 28, 2022 | $ 0.11627979 | $ 0.12926170 |
Aug 27, 2022 | $ 0.12436017 | $ 0.13984003 |
Aug 26, 2022 | $ 0.13289591 | $ 0.15348188 |
Aug 25, 2022 | $ 0.14126722 | $ 0.16682630 |
Aug 24, 2022 | $ 0.15305063 | $ 0.16672137 |
Aug 23, 2022 | $ 0.14718480 | $ 0.15512890 |
Aug 22, 2022 | $ 0.14949944 | $ 0.15278562 |
Aug 21, 2022 | $ 0.14982477 | $ 0.15347906 |
Aug 20, 2022 | $ 0.15020504 | $ 0.15564689 |
Aug 19, 2022 | $ 0.15154345 | $ 0.16411752 |
Aug 18, 2022 | $ 0.15835285 | $ 0.16009510 |
Aug 17, 2022 | $ 0.15563476 | $ 0.16833515 |
Aug 16, 2022 | $ 0.16055663 | $ 0.16549965 |
Aug 15, 2022 | $ 0.16484509 | $ 0.16989807 |
Aug 14, 2022 | $ 0.16856320 | $ 0.17657685 |
Aug 13, 2022 | $ 0.16997181 | $ 0.17383191 |
Aug 12, 2022 | $ 0.16927842 | $ 0.18612741 |
Aug 11, 2022 | $ 0.17073811 | $ 0.19295178 |
Aug 10, 2022 | $ 0.16681444 | $ 0.17378742 |
Aug 09, 2022 | $ 0.16221742 | $ 0.21185353 |
Aug 07, 2022 | $ 0.17417762 | $ 0.17585392 |
Aug 06, 2022 | $ 0.17343800 | $ 0.17642500 |
Aug 05, 2022 | $ 0.17428410 | $ 0.17552186 |
Aug 04, 2022 | $ 0.17177729 | $ 0.17630241 |
Aug 03, 2022 | $ 0.17204058 | $ 0.17612408 |
Aug 02, 2022 | $ 0.17417453 | $ 0.18024680 |
Aug 01, 2022 | $ 0.17640265 | $ 0.18227112 |
Jul 31, 2022 | $ 0.18160273 | $ 0.18677705 |
Jul 30, 2022 | $ 0.18327974 | $ 0.19424212 |
Jul 29, 2022 | $ 0.18175404 | $ 0.19681184 |
Jul 28, 2022 | $ 0.18268955 | $ 0.18322185 |
Jul 27, 2022 | $ 0.17808126 | $ 0.18088821 |
Jul 25, 2022 | $ 0.18128149 | $ 0.19650429 |
Jul 24, 2022 | $ 0.19630179 | $ 0.19882423 |
Jul 23, 2022 | $ 0.19426670 | $ 0.20524291 |
Jul 22, 2022 | $ 0.20482818 | $ 0.21997020 |
Jul 21, 2022 | $ 0.20449880 | $ 0.20833543 |
Jul 20, 2022 | $ 0.20709900 | $ 0.22718600 |
Jul 19, 2022 | $ 0.22718300 | $ 0.24706200 |
Jul 18, 2022 | $ 0.19860600 | $ 0.20530600 |
Jul 17, 2022 | $ 0.20408900 | $ 0.20611300 |
Jul 16, 2022 | $ 0.19695000 | $ 0.21904700 |
Jul 15, 2022 | $ 0.18635100 | $ 0.19060900 |
Jul 14, 2022 | $ 0.18311300 | $ 0.22579500 |
Jul 13, 2022 | $ 0.19946200 | $ 0.26320200 |
Jul 12, 2022 | $ 0.15683100 | $ 0.16674200 |
Jul 11, 2022 | $ 0.16097900 | $ 0.20805500 |
Jul 10, 2022 | $ 0.16787100 | $ 0.17861900 |
Jul 09, 2022 | $ 0.17000200 | $ 0.18019600 |
Jul 08, 2022 | $ 0.17963300 | $ 0.18411800 |
Jul 07, 2022 | $ 0.17415800 | $ 0.17989100 |
Jul 06, 2022 | $ 0.18101700 | $ 0.18812500 |
Jul 05, 2022 | $ 0.18053400 | $ 0.18462600 |
Jun 17, 2022 | $ 0.12439353 | $ 0.12624651 |
Jun 16, 2022 | $ 0.12579414 | $ 0.12946347 |
Jun 15, 2022 | $ 0.12893791 | $ 0.13277099 |
Jun 13, 2022 | $ 0.13753126 | $ 0.15525973 |
Jun 12, 2022 | $ 0.14488023 | $ 0.15221313 |
Jun 11, 2022 | $ 0.14940327 | $ 0.15369656 |
Jun 10, 2022 | $ 0.15351283 | $ 0.15430929 |
Jun 09, 2022 | $ 0.15359173 | $ 0.15662707 |
Jun 08, 2022 | $ 0.15528583 | $ 0.15662290 |
Jun 07, 2022 | $ 0.15342863 | $ 0.15599780 |
Jun 06, 2022 | $ 0.13133757 | $ 0.13165844 |
Jun 05, 2022 | $ 0.13089594 | $ 0.13162710 |
Jun 04, 2022 | $ 0.13089729 | $ 0.13149068 |
Jun 03, 2022 | $ 0.13123836 | $ 0.13193619 |
Jun 02, 2022 | $ 0.13148768 | $ 0.13340857 |
Jun 01, 2022 | $ 0.13337442 | $ 0.13525613 |
May 31, 2022 | $ 0.13377112 | $ 0.13441158 |
May 30, 2022 | $ 0.13070926 | $ 0.13095192 |
May 29, 2022 | $ 0.12909644 | $ 0.12955957 |
May 28, 2022 | $ 0.12868089 | $ 0.13041800 |
May 22, 2022 | $ 0.13314628 | $ 0.13450528 |
May 21, 2022 | $ 0.13173670 | $ 0.13249890 |
May 20, 2022 | $ 0.13005190 | $ 0.13101014 |
May 19, 2022 | $ 0.12917869 | $ 0.13071709 |
May 17, 2022 | $ 0.12930966 | $ 0.13021639 |
May 16, 2022 | $ 0.12733264 | $ 0.12974124 |
May 15, 2022 | $ 0.12562852 | $ 0.12713779 |
May 14, 2022 | $ 0.12494022 | $ 0.12870650 |
May 13, 2022 | $ 0.12655046 | $ 0.13433414 |
May 12, 2022 | $ 0.12218503 | $ 0.14907083 |
May 11, 2022 | $ 0.14754916 | $ 0.16592391 |
May 10, 2022 | $ 0.15749093 | $ 0.16266672 |
May 09, 2022 | $ 0.16234930 | $ 0.19374451 |
May 08, 2022 | $ 0.19208791 | $ 0.19455024 |
May 07, 2022 | $ 0.19205561 | $ 0.19500937 |
May 06, 2022 | $ 0.19397718 | $ 0.19792775 |
May 05, 2022 | $ 0.19734055 | $ 0.20042907 |
May 03, 2022 | $ 0.20219488 | $ 0.20660336 |
May 02, 2022 | $ 0.20587659 | $ 0.20742388 |
May 01, 2022 | $ 0.20579720 | $ 0.20977699 |
Apr 30, 2022 | $ 0.20939096 | $ 0.21492194 |
Apr 29, 2022 | $ 0.21492194 | $ 0.23206614 |
Apr 28, 2022 | $ 0.23024106 | $ 0.23475102 |
Apr 27, 2022 | $ 0.23309948 | $ 0.24086592 |
Apr 26, 2022 | $ 0.24060997 | $ 0.26291352 |
Apr 24, 2022 | $ 0.26642614 | $ 0.26947072 |
Apr 23, 2022 | $ 0.26800041 | $ 0.27057433 |
Apr 21, 2022 | $ 0.26993222 | $ 0.27072390 |
Apr 20, 2022 | $ 0.26901141 | $ 0.27155314 |
Apr 19, 2022 | $ 0.27001573 | $ 0.27144944 |
Apr 18, 2022 | $ 0.26577201 | $ 0.26944365 |
Apr 17, 2022 | $ 0.26833008 | $ 0.27067044 |
Apr 16, 2022 | $ 0.26858471 | $ 0.28460921 |
Apr 10, 2022 | $ 0.28399621 | $ 0.28694229 |
Apr 09, 2022 | $ 0.28603103 | $ 0.28954002 |
Apr 08, 2022 | $ 0.28940798 | $ 0.29250271 |
Apr 07, 2022 | $ 0.29122287 | $ 0.30674430 |
Apr 06, 2022 | $ 0.30571607 | $ 0.32536208 |
Apr 05, 2022 | $ 0.32509985 | $ 0.32558283 |
Apr 04, 2022 | $ 0.32050929 | $ 0.32157922 |
Apr 03, 2022 | $ 0.30951353 | $ 0.31093590 |
Apr 02, 2022 | $ 0.27952791 | $ 0.28116308 |
Apr 01, 2022 | $ 0.25083329 | $ 0.25668846 |
Mar 31, 2022 | $ 0.25480118 | $ 0.25740852 |
Mar 30, 2022 | $ 0.24778776 | $ 0.24822659 |
Mar 29, 2022 | $ 0.24337423 | $ 0.24670096 |
Mar 28, 2022 | $ 0.24306250 | $ 0.24517634 |
Mar 27, 2022 | $ 0.22793323 | $ 0.23167705 |
Mar 26, 2022 | $ 0.23050654 | $ 0.23397087 |
Mar 25, 2022 | $ 0.23337583 | $ 0.23639708 |
Mar 24, 2022 | $ 0.23455412 | $ 0.24278271 |
Mar 23, 2022 | $ 0.24230461 | $ 0.26712520 |
Mar 22, 2022 | $ 0.26436347 | $ 0.29397379 |
Mar 21, 2022 | $ 0.29286192 | $ 0.30028749 |
Mar 20, 2022 | $ 0.24769556 | $ 0.24953506 |
Mar 19, 2022 | $ 0.23002890 | $ 0.23171606 |
Mar 18, 2022 | $ 0.21218336 | $ 0.21280738 |
Mar 17, 2022 | $ 0.20137403 | $ 0.20569030 |
Mar 16, 2022 | $ 0.18244122 | $ 0.18630076 |
Mar 15, 2022 | $ 0.15959752 | $ 0.16045567 |
Mar 14, 2022 | $ 0.15262329 | $ 0.16414623 |
Mar 13, 2022 | $ 0.15640507 | $ 0.15992041 |
Mar 12, 2022 | $ 0.15048403 | $ 0.15093040 |
Mar 11, 2022 | $ 0.14147404 | $ 0.14181879 |
Mar 10, 2022 | $ 0.13544911 | $ 0.13671428 |
Mar 09, 2022 | $ 0.13511828 | $ 0.13626001 |
Mar 08, 2022 | $ 0.13314707 | $ 0.14366802 |
Mar 07, 2022 | $ 0.13068854 | $ 0.13126606 |
Mar 06, 2022 | $ 0.12737387 | $ 0.13024008 |
Mar 05, 2022 | $ 0.12965348 | $ 0.13032790 |
Mar 04, 2022 | $ 0.12984416 | $ 0.13448944 |
Mar 03, 2022 | $ 0.13408206 | $ 0.13574439 |
Mar 02, 2022 | $ 0.13221336 | $ 0.14558408 |
Mar 01, 2022 | $ 0.14162747 | $ 0.14245210 |
Feb 28, 2022 | $ 0.13729576 | $ 0.13830026 |
Feb 27, 2022 | $ 0.13329292 | $ 0.13425935 |
Feb 26, 2022 | $ 0.13197350 | $ 0.13413778 |
Feb 25, 2022 | $ 0.13257257 | $ 0.13575982 |
Feb 24, 2022 | $ 0.13292286 | $ 0.15060538 |
Feb 23, 2022 | $ 0.14824562 | $ 0.14946952 |
Feb 21, 2022 | $ 0.14883393 | $ 0.15422295 |
Feb 20, 2022 | $ 0.15227469 | $ 0.16342836 |
Feb 19, 2022 | $ 0.16261461 | $ 0.16547327 |
Feb 18, 2022 | $ 0.16200794 | $ 0.16780526 |
Feb 17, 2022 | $ 0.16455333 | $ 0.18902398 |
Feb 16, 2022 | $ 0.18732878 | $ 0.20246450 |
Feb 15, 2022 | $ 0.20502500 | $ 0.21445400 |
Feb 14, 2022 | $ 0.21351909 | $ 0.21593667 |
Feb 13, 2022 | $ 0.21527100 | $ 0.21729692 |
Feb 12, 2022 | $ 0.21609703 | $ 0.21817112 |
Feb 11, 2022 | $ 0.21780880 | $ 0.23646201 |
Feb 10, 2022 | $ 0.23616336 | $ 0.24646740 |
Feb 09, 2022 | $ 0.24291788 | $ 0.24382242 |
Feb 08, 2022 | $ 0.23846379 | $ 0.23947601 |
Feb 07, 2022 | $ 0.23051830 | $ 0.23225242 |
Feb 06, 2022 | $ 0.22694053 | $ 0.23052958 |
Feb 05, 2022 | $ 0.21712840 | $ 0.21851187 |
Feb 04, 2022 | $ 0.21186179 | $ 0.21314193 |
Feb 03, 2022 | $ 0.20460263 | $ 0.21263437 |
Feb 02, 2022 | $ 0.21210415 | $ 0.21372421 |
Feb 01, 2022 | $ 0.21211468 | $ 0.21430701 |
Jan 31, 2022 | $ 0.21124852 | $ 0.21561594 |
Jan 30, 2022 | $ 0.21285819 | $ 0.22085655 |
Jan 29, 2022 | $ 0.21538550 | $ 0.26251832 |
Jan 28, 2022 | $ 0.26071868 | $ 0.26921408 |
Jan 27, 2022 | $ 0.26622652 | $ 0.27059394 |
Jan 26, 2022 | $ 0.26837236 | $ 0.27623349 |
Jan 25, 2022 | $ 0.27507843 | $ 0.27601949 |
Jan 24, 2022 | $ 0.27397430 | $ 0.28129103 |
Jan 23, 2022 | $ 0.28025381 | $ 0.28490867 |
Jan 22, 2022 | $ 0.28307520 | $ 0.30143267 |
Jan 21, 2022 | $ 0.30047053 | $ 0.30620468 |
Jan 20, 2022 | $ 0.30533603 | $ 0.31852626 |
Jan 19, 2022 | $ 0.30934061 | $ 0.31724692 |
Jan 18, 2022 | $ 0.31683410 | $ 0.32593581 |
Jan 17, 2022 | $ 0.32398184 | $ 0.33141143 |
Jan 16, 2022 | $ 0.32853077 | $ 0.33136574 |
Jan 15, 2022 | $ 0.32852231 | $ 0.32994635 |
Jan 14, 2022 | $ 0.32767162 | $ 0.33260000 |
Jan 13, 2022 | $ 0.32241572 | $ 0.32949389 |
Jan 12, 2022 | $ 0.32886758 | $ 0.33556912 |
Jan 11, 2022 | $ 0.33451261 | $ 0.33924126 |
Jan 10, 2022 | $ 0.33804942 | $ 0.34897618 |
Jan 09, 2022 | $ 0.34787373 | $ 0.35400741 |
Jan 08, 2022 | $ 0.34917635 | $ 0.35681313 |
Jan 07, 2022 | $ 0.35616842 | $ 0.36057119 |
Jan 06, 2022 | $ 0.36000967 | $ 0.37388975 |
Jan 05, 2022 | $ 0.37207123 | $ 0.38373434 |
Jan 04, 2022 | $ 0.38311365 | $ 0.38760680 |
Jan 03, 2022 | $ 0.38709229 | $ 0.38779050 |
Jan 02, 2022 | $ 0.38316012 | $ 0.38462221 |
Jan 01, 2022 | $ 0.38370468 | $ 0.38647285 |
Dec 31, 2021 | $ 0.38245504 | $ 0.40146060 |
Dec 30, 2021 | $ 0.39648308 | $ 0.39818117 |
Dec 29, 2021 | $ 0.39502866 | $ 0.40141435 |
Dec 28, 2021 | $ 0.39799402 | $ 0.41224439 |
Dec 27, 2021 | $ 0.41182010 | $ 0.41740355 |
Dec 26, 2021 | $ 0.41126980 | $ 0.41688521 |
Dec 25, 2021 | $ 0.41416836 | $ 0.41608793 |
Dec 24, 2021 | $ 0.39608232 | $ 0.39636557 |
Dec 23, 2021 | $ 0.38360667 | $ 0.39972665 |
Dec 22, 2021 | $ 0.35980277 | $ 0.36434369 |
Dec 21, 2021 | $ 0.36390746 | $ 0.37424250 |
Dec 20, 2021 | $ 0.36239018 | $ 0.36790185 |
Dec 19, 2021 | $ 0.36400100 | $ 0.37146184 |
Dec 18, 2021 | $ 0.36496676 | $ 0.37170683 |
Dec 17, 2021 | $ 0.34738328 | $ 0.35573292 |
Dec 16, 2021 | $ 0.35463097 | $ 0.35515833 |
Dec 15, 2021 | $ 0.34763106 | $ 0.35079425 |
Dec 14, 2021 | $ 0.34394647 | $ 0.36745037 |
Dec 13, 2021 | $ 0.36594753 | $ 0.43317572 |
Dec 12, 2021 | $ 0.42894809 | $ 0.54223830 |
Dec 11, 2021 | $ 0.54138374 | $ 0.62369032 |
Dec 10, 2021 | $ 0.62092144 | $ 0.66185970 |
Dec 09, 2021 | $ 0.66027535 | $ 0.70139297 |
Dec 08, 2021 | $ 0.69914216 | $ 0.70941531 |
Dec 07, 2021 | $ 0.70328667 | $ 0.71565504 |
Dec 06, 2021 | $ 0.70837187 | $ 0.71393506 |
Dec 05, 2021 | $ 0.71295426 | $ 0.72030251 |
Dec 04, 2021 | $ 0.71096884 | $ 0.79458612 |
Dec 03, 2021 | $ 0.79314777 | $ 0.82621011 |
Dec 01, 2021 | $ 0.81960800 | $ 0.85930557 |
Nov 30, 2021 | $ 0.85834277 | $ 0.88622929 |
Nov 29, 2021 | $ 0.88376859 | $ 0.88978422 |
Nov 28, 2021 | $ 0.87946986 | $ 0.88521909 |
Nov 27, 2021 | $ 0.87260350 | $ 0.88500076 |
Nov 26, 2021 | $ 0.88283953 | $ 0.90908038 |
Nov 25, 2021 | $ 0.90590425 | $ 0.91466607 |
Nov 24, 2021 | $ 0.87348867 | $ 0.90153772 |
Nov 23, 2021 | $ 0.89557469 | $ 0.90140823 |
Nov 22, 2021 | $ 0.89452041 | $ 0.90062733 |
Nov 21, 2021 | $ 0.89636254 | $ 0.90636684 |
Nov 20, 2021 | $ 0.90590610 | $ 0.90698118 |
Nov 19, 2021 | $ 0.90114889 | $ 0.91905004 |
Nov 18, 2021 | $ 0.87808737 | $ 0.90066578 |
Nov 17, 2021 | $ 0.88958399 | $ 1.0725908 |
Nov 16, 2021 | $ 1.0708456 | $ 1.1059370 |
Nov 15, 2021 | $ 1.0927125 | $ 1.1169203 |
Nov 14, 2021 | $ 1.1012777 | $ 1.1220371 |
Nov 13, 2021 | $ 1.0757194 | $ 1.1083690 |
Nov 12, 2021 | $ 1.1077190 | $ 1.1095442 |
Nov 11, 2021 | $ 1.0964736 | $ 1.1185070 |
Nov 10, 2021 | $ 1.0641444 | $ 1.1211763 |
Nov 09, 2021 | $ 1.0155911 | $ 1.0897561 |
Nov 08, 2021 | $ 1.0209865 | $ 1.0639521 |
Nov 07, 2021 | $ 1.0360798 | $ 1.0701431 |
Nov 06, 2021 | $ 1.0685905 | $ 1.0727044 |
Nov 05, 2021 | $ 1.0548599 | $ 1.0989867 |
Nov 04, 2021 | $ 1.0685135 | $ 1.1058534 |
Nov 03, 2021 | $ 1.0928650 | $ 1.1106856 |
Nov 02, 2021 | $ 1.0919680 | $ 1.1163446 |
Nov 01, 2021 | $ 1.0921304 | $ 1.1180736 |
Oct 31, 2021 | $ 1.1130244 | $ 1.1373913 |
Oct 30, 2021 | $ 1.1345068 | $ 1.1621067 |
Oct 29, 2021 | $ 1.1479137 | $ 1.1664127 |
Oct 27, 2021 | $ 1.1484285 | $ 1.2000570 |
Oct 26, 2021 | $ 1.1857947 | $ 1.2123102 |
Oct 24, 2021 | $ 1.1899814 | $ 1.2058757 |
Oct 23, 2021 | $ 1.2018369 | $ 1.2375531 |
Oct 22, 2021 | $ 1.2177250 | $ 1.2390032 |
Oct 20, 2021 | $ 1.2622278 | $ 1.2905143 |
Oct 19, 2021 | $ 1.2897110 | $ 1.2989982 |
Oct 18, 2021 | $ 1.2790150 | $ 1.2944040 |
Oct 17, 2021 | $ 1.2841393 | $ 1.2894406 |
Oct 16, 2021 | $ 1.2877788 | $ 1.3031794 |
Oct 15, 2021 | $ 1.2881332 | $ 1.3139583 |
Oct 14, 2021 | $ 1.3079663 | $ 1.3357306 |
Oct 13, 2021 | $ 1.3164992 | $ 1.3275465 |
Oct 12, 2021 | $ 1.2321905 | $ 1.2610948 |
Oct 11, 2021 | $ 1.2484478 | $ 1.2674493 |
Oct 10, 2021 | $ 1.2127799 | $ 1.2363382 |
Oct 09, 2021 | $ 1.2236692 | $ 1.2369609 |
Oct 08, 2021 | $ 1.2286607 | $ 1.2411971 |
Oct 07, 2021 | $ 1.2367216 | $ 1.2455277 |
Oct 06, 2021 | $ 1.2328903 | $ 1.2661641 |
Oct 05, 2021 | $ 1.2430984 | $ 1.2585222 |
Oct 04, 2021 | $ 1.2256703 | $ 1.2424708 |
Oct 03, 2021 | $ 1.2366162 | $ 1.2759921 |
Oct 02, 2021 | $ 1.2606038 | $ 1.2788770 |
Oct 01, 2021 | $ 1.2679980 | $ 1.2756685 |
Sep 30, 2021 | $ 1.2463682 | $ 1.2537174 |
Sep 29, 2021 | $ 1.2327841 | $ 1.2551449 |
Sep 28, 2021 | $ 1.2520231 | $ 1.2782816 |
Sep 27, 2021 | $ 1.2567391 | $ 1.2934045 |
Sep 26, 2021 | $ 1.2704130 | $ 1.3476651 |
Sep 25, 2021 | $ 1.3466844 | $ 1.4086488 |
Sep 24, 2021 | $ 1.3587242 | $ 1.4897354 |
Sep 23, 2021 | $ 1.4838133 | $ 1.5006888 |
Sep 22, 2021 | $ 1.4866606 | $ 1.4912748 |
Sep 21, 2021 | $ 1.3935730 | $ 1.4370536 |
Sep 20, 2021 | $ 1.4305448 | $ 1.4925474 |
Sep 19, 2021 | $ 1.4825580 | $ 1.4999844 |
Sep 18, 2021 | $ 1.4991471 | $ 1.5093802 |
Sep 17, 2021 | $ 1.4977524 | $ 1.5152956 |
Sep 16, 2021 | $ 1.5092065 | $ 1.5217666 |
Sep 15, 2021 | $ 1.5008762 | $ 1.5195505 |
Sep 14, 2021 | $ 1.5008207 | $ 1.5226987 |
Sep 13, 2021 | $ 1.5126332 | $ 1.5504629 |
Sep 12, 2021 | $ 1.5451131 | $ 1.5826613 |
Sep 11, 2021 | $ 1.5482224 | $ 1.5702244 |
Sep 10, 2021 | $ 1.5261652 | $ 1.5842238 |
Sep 09, 2021 | $ 1.5836787 | $ 1.6217837 |
Sep 08, 2021 | $ 1.5814077 | $ 1.6619195 |
Sep 07, 2021 | $ 1.6566840 | $ 1.7373186 |
Sep 06, 2021 | $ 1.7214457 | $ 1.7603273 |
Sep 05, 2021 | $ 1.7133789 | $ 1.7389881 |
Sep 04, 2021 | $ 1.7134376 | $ 1.7484121 |
Sep 03, 2021 | $ 1.7132667 | $ 1.7448615 |
Sep 02, 2021 | $ 1.6928778 | $ 1.7265877 |
Sep 01, 2021 | $ 1.4992017 | $ 1.5086223 |
Aug 31, 2021 | $ 1.3395825 | $ 1.3665999 |
Aug 30, 2021 | $ 1.3288497 | $ 1.4042447 |
Aug 29, 2021 | $ 1.3957038 | $ 1.4308802 |
Aug 27, 2021 | $ 1.4362145 | $ 1.4414001 |
Aug 26, 2021 | $ 1.3710187 | $ 1.4062019 |
Aug 25, 2021 | $ 1.3735540 | $ 1.3916980 |
Aug 24, 2021 | $ 1.3066788 | $ 1.3660227 |
Aug 23, 2021 | $ 1.3329947 | $ 1.3575400 |
Aug 22, 2021 | $ 1.3325945 | $ 1.3519354 |
Aug 21, 2021 | $ 1.3210070 | $ 1.3437618 |
Aug 20, 2021 | $ 1.2835211 | $ 1.2879731 |
Aug 19, 2021 | $ 1.2704859 | $ 1.2733991 |
Aug 18, 2021 | $ 1.2409874 | $ 1.2678436 |
Aug 17, 2021 | $ 1.2590795 | $ 1.2721611 |
Aug 16, 2021 | $ 1.2322596 | $ 1.2523445 |
Aug 15, 2021 | $ 1.2386618 | $ 1.2434147 |
Aug 14, 2021 | $ 1.2040892 | $ 1.2113816 |
Aug 13, 2021 | $ 1.1992960 | $ 1.2122249 |
Aug 12, 2021 | $ 1.1948024 | $ 1.2140764 |
Aug 11, 2021 | $ 1.1991014 | $ 1.2170434 |
Aug 10, 2021 | $ 1.1222288 | $ 1.1284606 |
Aug 08, 2021 | $ 1.1158150 | $ 1.1262660 |
Aug 07, 2021 | $ 1.1158591 | $ 1.1247857 |
Aug 06, 2021 | $ 1.1090479 | $ 1.1181767 |
Aug 05, 2021 | $ 1.1041313 | $ 1.1192231 |
Aug 04, 2021 | $ 1.0963858 | $ 1.0983949 |
Aug 03, 2021 | $ 1.0883731 | $ 1.1015644 |
Aug 02, 2021 | $ 1.0903759 | $ 1.1011816 |
Aug 01, 2021 | $ 1.0867855 | $ 1.1027626 |
Jul 31, 2021 | $ 1.0804494 | $ 1.0984196 |
Jul 30, 2021 | $ 1.0948863 | $ 1.1063802 |
Jul 29, 2021 | $ 1.0007569 | $ 1.0092162 |
Jul 28, 2021 | $ 0.98773924 | $ 0.99941601 |
Jul 27, 2021 | $ 0.99245959 | $ 1.0000127 |
Jul 26, 2021 | $ 0.98472277 | $ 1.0282671 |
Jul 25, 2021 | $ 0.97783646 | $ 0.98082724 |
Jul 24, 2021 | $ 0.97549105 | $ 0.98759574 |
Jul 23, 2021 | $ 0.98571744 | $ 1.0022366 |
Jul 22, 2021 | $ 0.99682065 | $ 1.0087431 |
Jul 21, 2021 | $ 0.99465448 | $ 1.0025465 |
Jul 20, 2021 | $ 0.99005113 | $ 1.0048318 |
Jul 19, 2021 | $ 0.99838602 | $ 1.0110064 |
Jul 18, 2021 | $ 1.0084369 | $ 1.0185426 |
Jul 17, 2021 | $ 1.0055149 | $ 1.0191755 |
Jul 16, 2021 | $ 1.0137474 | $ 1.0307927 |
Jul 15, 2021 | $ 1.0115430 | $ 1.0137557 |
Jul 14, 2021 | $ 1.0074873 | $ 1.0156231 |
Jul 13, 2021 | $ 1.0088445 | $ 1.0255250 |
Jul 12, 2021 | $ 1.0059706 | $ 1.0392539 |
Jul 11, 2021 | $ 1.0342027 | $ 1.0385510 |
Jul 10, 2021 | $ 1.0210797 | $ 1.0518929 |
Jul 09, 2021 | $ 1.0428195 | $ 1.0580374 |
Jul 08, 2021 | $ 1.0401757 | $ 1.0626530 |
Jul 07, 2021 | $ 1.0536885 | $ 1.0651330 |
Jul 06, 2021 | $ 1.0596558 | $ 1.0754898 |
Jul 05, 2021 | $ 1.0632084 | $ 1.0792558 |
Jul 04, 2021 | $ 1.0506803 | $ 1.1001852 |
Jul 03, 2021 | $ 1.0869042 | $ 1.0987596 |
Jul 02, 2021 | $ 1.0485901 | $ 1.0677527 |
Jul 01, 2021 | $ 1.0531260 | $ 1.0760652 |
Jun 29, 2021 | $ 1.0905920 | $ 1.1059922 |
Jun 28, 2021 | $ 1.0648729 | $ 1.1644459 |
Jun 27, 2021 | $ 1.1469040 | $ 1.1469040 |
Jun 26, 2021 | $ 1.0981695 | $ 1.1410510 |
Jun 25, 2021 | $ 1.1331938 | $ 1.1659820 |
Jun 24, 2021 | $ 1.1629394 | $ 1.1969703 |
Jun 23, 2021 | $ 1.1686880 | $ 1.2065209 |
Jun 22, 2021 | $ 1.1911305 | $ 1.2603868 |
Jun 21, 2021 | $ 1.2502988 | $ 1.3748542 |
Jun 20, 2021 | $ 1.3701236 | $ 1.3951218 |
Jun 19, 2021 | $ 1.3720348 | $ 1.4008369 |
Jun 18, 2021 | $ 1.3966027 | $ 1.4193732 |
Jun 17, 2021 | $ 1.3991242 | $ 1.4344245 |
Jun 16, 2021 | $ 1.3903295 | $ 1.3979063 |
Jun 15, 2021 | $ 1.3858972 | $ 1.4108320 |
Jun 14, 2021 | $ 1.4037043 | $ 1.4281153 |
Jun 13, 2021 | $ 1.3905548 | $ 1.4133504 |
Jun 12, 2021 | $ 1.4015396 | $ 1.4370003 |
Jun 11, 2021 | $ 1.4310970 | $ 1.4638618 |
Jun 10, 2021 | $ 1.4598760 | $ 1.4849619 |
Jun 09, 2021 | $ 1.4582813 | $ 1.4875070 |
Jun 08, 2021 | $ 1.4515661 | $ 1.5188220 |
Jun 07, 2021 | $ 1.5122887 | $ 1.5293057 |
Jun 06, 2021 | $ 1.5139635 | $ 1.5337187 |
Jun 05, 2021 | $ 1.5154636 | $ 1.5287337 |
Jun 04, 2021 | $ 1.5215601 | $ 1.5390308 |
Jun 03, 2021 | $ 1.5229681 | $ 1.5402625 |
Jun 02, 2021 | $ 1.5139870 | $ 1.5207862 |
Jun 01, 2021 | $ 1.4947764 | $ 1.5201859 |
May 31, 2021 | $ 1.5082305 | $ 1.5271137 |
May 30, 2021 | $ 1.5014082 | $ 1.5190066 |
May 29, 2021 | $ 1.4955937 | $ 1.5221778 |
May 28, 2021 | $ 1.4885962 | $ 1.5175675 |
May 27, 2021 | $ 1.5157867 | $ 1.5325686 |
May 26, 2021 | $ 1.5273292 | $ 1.5451658 |
May 25, 2021 | $ 1.5181897 | $ 1.5489670 |
May 24, 2021 | $ 1.5104172 | $ 1.5407033 |
May 23, 2021 | $ 1.4991636 | $ 1.7079901 |
May 22, 2021 | $ 1.6803922 | $ 1.8409780 |
May 21, 2021 | $ 1.7923814 | $ 1.9193697 |
May 20, 2021 | $ 1.8760955 | $ 1.9401881 |
May 19, 2021 | $ 1.8855397 | $ 2.0445853 |
May 18, 2021 | $ 1.9821039 | $ 2.0186013 |
May 17, 2021 | $ 1.9564198 | $ 2.0936517 |
May 16, 2021 | $ 2.0621853 | $ 2.1452357 |
May 15, 2021 | $ 2.0886519 | $ 2.2005679 |
May 14, 2021 | $ 2.1522857 | $ 2.2027292 |
May 13, 2021 | $ 2.0919239 | $ 2.1695368 |
May 12, 2021 | $ 2.1299175 | $ 2.1653955 |
May 11, 2021 | $ 2.0903867 | $ 2.2270710 |
May 10, 2021 | $ 2.1934463 | $ 2.2994545 |
May 09, 2021 | $ 1.8175763 | $ 1.9110448 |
May 08, 2021 | $ 1.8886108 | $ 1.9439462 |
May 07, 2021 | $ 1.8916801 | $ 1.9585303 |
May 06, 2021 | $ 1.9178294 | $ 1.9608800 |
May 05, 2021 | $ 1.8919430 | $ 1.9525796 |
May 04, 2021 | $ 1.9315416 | $ 1.9736029 |
May 03, 2021 | $ 1.9665048 | $ 2.0258153 |
May 02, 2021 | $ 1.9968605 | $ 2.0862736 |
May 01, 2021 | $ 2.0478512 | $ 2.0611255 |
Apr 30, 2021 | $ 2.0167941 | $ 2.0431516 |
Apr 29, 2021 | $ 1.9196835 | $ 1.9484318 |
Apr 28, 2021 | $ 1.8842219 | $ 1.9376671 |
Apr 27, 2021 | $ 1.9208404 | $ 1.9685656 |
Apr 26, 2021 | $ 1.9298474 | $ 1.9512624 |
Apr 25, 2021 | $ 1.9213772 | $ 1.9763307 |
Apr 24, 2021 | $ 1.9682377 | $ 2.0290083 |
Apr 23, 2021 | $ 2.0068828 | $ 2.0144780 |
Apr 22, 2021 | $ 1.9805882 | $ 2.0548307 |
Apr 21, 2021 | $ 2.0093434 | $ 2.0689466 |
Apr 20, 2021 | $ 2.0233170 | $ 2.1017974 |
Apr 19, 2021 | $ 2.0922881 | $ 2.2213628 |
Apr 18, 2021 | $ 2.2183644 | $ 2.3075971 |
Apr 17, 2021 | $ 2.3041474 | $ 2.4007172 |
Apr 16, 2021 | $ 2.3728995 | $ 2.5348594 |
Apr 15, 2021 | $ 2.5064485 | $ 2.5641436 |
Apr 14, 2021 | $ 2.5498573 | $ 2.6260417 |
Apr 13, 2021 | $ 2.6074165 | $ 2.6666048 |
Apr 12, 2021 | $ 2.6511795 | $ 2.6805507 |
Apr 11, 2021 | $ 2.6342861 | $ 2.6530187 |
Apr 10, 2021 | $ 2.5449424 | $ 2.6511115 |
Apr 09, 2021 | $ 2.5970530 | $ 2.6504241 |
Apr 08, 2021 | $ 2.6251321 | $ 2.6549372 |
Apr 07, 2021 | $ 2.5458909 | $ 2.7419346 |
Apr 06, 2021 | $ 2.7191457 | $ 2.9007179 |
Apr 05, 2021 | $ 2.8201940 | $ 2.8931633 |
Apr 04, 2021 | $ 2.7442484 | $ 2.8047671 |
Apr 03, 2021 | $ 2.7745100 | $ 3.0067297 |
Apr 02, 2021 | $ 2.9836619 | $ 3.0790389 |
Apr 01, 2021 | $ 3.0416104 | $ 3.0896774 |
Mar 31, 2021 | $ 2.9979490 | $ 3.0481967 |
Mar 30, 2021 | $ 2.9593376 | $ 3.0073997 |
Mar 29, 2021 | $ 2.8540081 | $ 2.8621982 |
Mar 28, 2021 | $ 2.7490057 | $ 2.8295118 |
Mar 27, 2021 | $ 2.7256596 | $ 2.7440688 |
Mar 26, 2021 | $ 2.5090791 | $ 2.5410865 |
Mar 25, 2021 | $ 2.3528446 | $ 2.4718104 |
Mar 24, 2021 | $ 2.4608704 | $ 2.6580018 |
Mar 23, 2021 | $ 2.6492069 | $ 2.8246089 |
Mar 22, 2021 | $ 2.7732929 | $ 3.0282779 |
Mar 21, 2021 | $ 3.0110375 | $ 3.1259459 |
Mar 20, 2021 | $ 3.0874896 | $ 3.1407015 |
Mar 19, 2021 | $ 2.9166218 | $ 2.9863619 |
Mar 18, 2021 | $ 2.3169522 | $ 2.3448038 |
Mar 17, 2021 | $ 2.1938003 | $ 2.2648701 |
Mar 16, 2021 | $ 2.2336690 | $ 2.6058488 |
Mar 15, 2021 | $ 2.6000395 | $ 2.6635534 |
Mar 14, 2021 | $ 2.1428854 | $ 2.1726848 |
Mar 13, 2021 | $ 1.9257175 | $ 1.9459701 |
Mar 12, 2021 | $ 1.8173591 | $ 1.8293640 |
Mar 11, 2021 | $ 1.6983372 | $ 1.7018845 |
Mar 10, 2021 | $ 1.6484671 | $ 1.6721475 |
Mar 09, 2021 | $ 1.5951910 | $ 1.6293543 |
Mar 08, 2021 | $ 1.5993762 | $ 1.6325588 |
Mar 07, 2021 | $ 1.5221741 | $ 1.5723223 |
Mar 06, 2021 | $ 1.5374025 | $ 1.5419872 |
Mar 05, 2021 | $ 1.5178249 | $ 1.5334982 |
Mar 04, 2021 | $ 1.5331221 | $ 1.5777782 |
Mar 03, 2021 | $ 1.5546858 | $ 1.5932076 |
Mar 02, 2021 | $ 1.4878208 | $ 1.5074856 |
Mar 01, 2021 | $ 1.4829993 | $ 1.4850326 |
Feb 28, 2021 | $ 1.4275366 | $ 1.4883901 |
Feb 27, 2021 | $ 1.4629213 | $ 1.5483672 |
Feb 26, 2021 | $ 1.4544475 | $ 1.5605460 |
Feb 25, 2021 | $ 1.4526561 | $ 1.5463658 |
Feb 24, 2021 | $ 1.4894332 | $ 1.5949852 |
Feb 23, 2021 | $ 1.4425941 | $ 1.5762391 |
Feb 22, 2021 | $ 1.5511965 | $ 1.7840824 |
Feb 21, 2021 | $ 1.7173879 | $ 1.9691365 |
Feb 20, 2021 | $ 1.6365398 | $ 1.7690814 |
Feb 19, 2021 | $ 1.4601944 | $ 1.4607948 |
Feb 18, 2021 | $ 1.0846856 | $ 1.1115574 |
Feb 17, 2021 | $ 0.99099154 | $ 0.99907887 |
Feb 16, 2021 | $ 0.94546011 | $ 1.0289551 |
Feb 15, 2021 | $ 0.93490325 | $ 0.95063467 |
Feb 14, 2021 | $ 0.93083404 | $ 0.94086925 |
Feb 13, 2021 | $ 0.85620329 | $ 0.86447188 |
Feb 12, 2021 | $ 0.84106509 | $ 0.85027816 |
Feb 11, 2021 | $ 0.83017659 | $ 0.86123762 |
Feb 10, 2021 | $ 0.82039912 | $ 0.82792817 |
Feb 09, 2021 | $ 0.78027765 | $ 0.78323808 |
Feb 08, 2021 | $ 0.71314425 | $ 0.75247297 |
Feb 07, 2021 | $ 0.71283174 | $ 0.77807170 |
Feb 06, 2021 | $ 0.72105772 | $ 0.74146375 |
Feb 05, 2021 | $ 0.70904970 | $ 0.71376817 |
Feb 04, 2021 | $ 0.67636595 | $ 0.80154789 |
Feb 03, 2021 | $ 0.64764401 | $ 0.66226126 |
Feb 02, 2021 | $ 0.62104682 | $ 0.65514272 |
Feb 01, 2021 | $ 0.60948508 | $ 0.61834171 |
Jan 31, 2021 | $ 0.58877605 | $ 0.60807873 |
Jan 30, 2021 | $ 0.59380525 | $ 0.59470842 |
Jan 29, 2021 | $ 0.56002426 | $ 0.58229827 |
Jan 28, 2021 | $ 0.56616245 | $ 0.59807189 |
Jan 27, 2021 | $ 0.59406194 | $ 0.60635287 |
Jan 26, 2021 | $ 0.57300211 | $ 0.59045498 |
Jan 25, 2021 | $ 0.58297026 | $ 0.67273399 |
Jan 24, 2021 | $ 0.57513633 | $ 0.57972201 |
Jan 23, 2021 | $ 0.56582667 | $ 0.56921027 |
Jan 22, 2021 | $ 0.57881015 | $ 0.58765725 |
Jan 21, 2021 | $ 0.57744571 | $ 0.58946348 |
Jan 20, 2021 | $ 0.56856947 | $ 0.58344900 |
Jan 19, 2021 | $ 0.57624659 | $ 0.58392326 |
Jan 18, 2021 | $ 0.55421585 | $ 0.56708458 |
Jan 17, 2021 | $ 0.52527021 | $ 0.55718805 |
Jan 16, 2021 | $ 0.54094766 | $ 0.55029586 |
Jan 15, 2021 | $ 0.49632455 | $ 0.51696802 |
Jan 14, 2021 | $ 0.49321665 | $ 0.50512956 |
Jan 13, 2021 | $ 0.47272220 | $ 0.48234965 |
Jan 12, 2021 | $ 0.47988194 | $ 0.48275411 |
Jan 11, 2021 | $ 0.46024124 | $ 0.47641040 |
Jan 10, 2021 | $ 0.47140804 | $ 0.50736451 |
Jan 09, 2021 | $ 0.48451121 | $ 0.49312705 |
Jan 08, 2021 | $ 0.48977675 | $ 0.49751419 |
Jan 07, 2021 | $ 0.49102908 | $ 0.49853265 |
Jan 06, 2021 | $ 0.49159671 | $ 0.51339336 |
Jan 05, 2021 | $ 0.50881749 | $ 0.52262527 |
Jan 04, 2021 | $ 0.51696774 | $ 0.53166708 |
Jan 03, 2021 | $ 0.51669599 | $ 0.55380480 |
Jan 02, 2021 | $ 0.48574410 | $ 0.50087680 |
Jan 01, 2021 | $ 0.49257305 | $ 0.50644435 |
Dec 31, 2020 | $ 0.50422908 | $ 0.51567756 |
Dec 30, 2020 | $ 0.48368755 | $ 0.48795336 |
Dec 29, 2020 | $ 0.48603004 | $ 0.48993642 |
Dec 28, 2020 | $ 0.48626901 | $ 0.48773987 |
Dec 27, 2020 | $ 0.47359234 | $ 0.47727792 |
Dec 26, 2020 | $ 0.47122154 | $ 0.48211057 |
Dec 25, 2020 | $ 0.47601401 | $ 0.48121796 |
Dec 24, 2020 | $ 0.44465109 | $ 0.44621025 |
Dec 23, 2020 | $ 0.36966491 | $ 0.50507306 |
Dec 22, 2020 | $ 0.49504559 | $ 0.50138490 |
Dec 21, 2020 | $ 0.48706954 | $ 0.51392207 |
Dec 20, 2020 | $ 0.49774782 | $ 0.51317390 |
Dec 19, 2020 | $ 0.49856718 | $ 0.51997610 |
Dec 18, 2020 | $ 0.49048073 | $ 0.51349090 |
Dec 17, 2020 | $ 0.49690729 | $ 0.52012691 |
Dec 16, 2020 | $ 0.47506278 | $ 0.50731084 |
Dec 15, 2020 | $ 0.46701028 | $ 0.47026111 |
Dec 14, 2020 | $ 0.46543293 | $ 0.47151760 |
Dec 13, 2020 | $ 0.46246475 | $ 0.46620689 |
Dec 12, 2020 | $ 0.46431009 | $ 0.48098130 |
Dec 11, 2020 | $ 0.46189859 | $ 0.46859033 |
Dec 10, 2020 | $ 0.46382237 | $ 0.47698786 |
Dec 09, 2020 | $ 0.47145467 | $ 0.47317517 |
Dec 08, 2020 | $ 0.46931921 | $ 0.47176378 |
Dec 07, 2020 | $ 0.45820430 | $ 0.46654975 |
Dec 06, 2020 | $ 0.46498364 | $ 0.47435934 |
Dec 05, 2020 | $ 0.46848666 | $ 0.47642592 |
Dec 04, 2020 | $ 0.46919651 | $ 0.47687260 |
Dec 03, 2020 | $ 0.46198105 | $ 0.49372443 |
Dec 02, 2020 | $ 0.46821200 | $ 0.46629000 |
Dec 01, 2020 | $ 0.45989700 | $ 0.47120300 |
Nov 30, 2020 | $ 0.47204315 | $ 0.49338186 |
Nov 29, 2020 | $ 0.48877588 | $ 0.49189652 |
Nov 28, 2020 | $ 0.48621126 | $ 0.49195299 |
Nov 27, 2020 | $ 0.48482297 | $ 0.49435869 |
Nov 26, 2020 | $ 0.48866500 | $ 0.49188500 |
Nov 25, 2020 | $ 0.49005378 | $ 0.49701939 |
Nov 24, 2020 | $ 0.49360821 | $ 0.49759790 |
Nov 23, 2020 | $ 0.49152198 | $ 0.51313332 |
Nov 22, 2020 | $ 0.50862120 | $ 0.54430649 |
Nov 21, 2020 | $ 0.49483193 | $ 0.49851300 |
Nov 20, 2020 | $ 0.48339788 | $ 0.48747235 |
Nov 19, 2020 | $ 0.48381771 | $ 0.49810266 |
Nov 18, 2020 | $ 0.49521398 | $ 0.50032669 |
Nov 17, 2020 | $ 0.48747767 | $ 0.50078980 |
Nov 16, 2020 | $ 0.48011524 | $ 0.49326926 |
Nov 15, 2020 | $ 0.48212200 | $ 0.48708400 |
Nov 14, 2020 | $ 0.48363885 | $ 0.48829658 |
Nov 13, 2020 | $ 0.48165633 | $ 0.48572868 |
Nov 12, 2020 | $ 0.47971971 | $ 0.48682572 |
Nov 11, 2020 | $ 0.45474178 | $ 0.48680009 |
Nov 10, 2020 | $ 0.47806137 | $ 0.48222714 |
Nov 09, 2020 | $ 0.47729180 | $ 0.48341789 |
Nov 08, 2020 | $ 0.46922987 | $ 0.47595934 |
Nov 07, 2020 | $ 0.47412517 | $ 0.48392700 |
Nov 06, 2020 | $ 0.47724034 | $ 0.48500865 |
Nov 05, 2020 | $ 0.47554282 | $ 0.48737707 |
Nov 04, 2020 | $ 0.48325830 | $ 0.49203975 |
Nov 03, 2020 | $ 0.47250773 | $ 0.56511077 |
Nov 02, 2020 | $ 0.56256376 | $ 0.56374583 |
Nov 01, 2020 | $ 0.48542912 | $ 0.48770433 |
Oct 31, 2020 | $ 0.48319331 | $ 0.48741170 |
Oct 30, 2020 | $ 0.48280253 | $ 0.48672959 |
Oct 29, 2020 | $ 0.47886704 | $ 0.48318866 |
Oct 28, 2020 | $ 0.46145920 | $ 0.47803961 |
Oct 27, 2020 | $ 0.46942235 | $ 0.48455896 |
Oct 26, 2020 | $ 0.47629580 | $ 0.48670159 |
Oct 25, 2020 | $ 0.47469264 | $ 0.48749102 |
Oct 24, 2020 | $ 0.46993911 | $ 0.48506305 |
Oct 23, 2020 | $ 0.47470923 | $ 0.48915867 |
Oct 22, 2020 | $ 0.47846130 | $ 0.48844215 |
Oct 21, 2020 | $ 0.47272316 | $ 0.49562984 |
Oct 20, 2020 | $ 0.47155773 | $ 0.48609351 |
Oct 19, 2020 | $ 0.46593746 | $ 0.47931688 |
Oct 18, 2020 | $ 0.46499814 | $ 0.48030264 |
Oct 17, 2020 | $ 0.47860111 | $ 0.48058761 |
Oct 16, 2020 | $ 0.47564286 | $ 0.48250903 |
Oct 15, 2020 | $ 0.47281600 | $ 0.48699011 |
Oct 14, 2020 | $ 0.48109576 | $ 0.53395898 |
Oct 13, 2020 | $ 0.48093172 | $ 0.53244362 |
Oct 12, 2020 | $ 0.52074311 | $ 0.54164272 |
Oct 11, 2020 | $ 0.45848878 | $ 0.45973830 |
Oct 10, 2020 | $ 0.40823685 | $ 0.44535139 |
Oct 09, 2020 | $ 0.36880728 | $ 0.37364984 |
Oct 08, 2020 | $ 0.36159178 | $ 0.36321671 |
Oct 07, 2020 | $ 0.34679157 | $ 0.37184759 |
Oct 06, 2020 | $ 0.34162375 | $ 0.35423336 |
Oct 05, 2020 | $ 0.35254784 | $ 0.35621832 |
Oct 04, 2020 | $ 0.35280685 | $ 0.35398744 |
Oct 03, 2020 | $ 0.34664634 | $ 0.37119939 |
Oct 02, 2020 | $ 0.36862575 | $ 0.37816317 |
Oct 01, 2020 | $ 0.37552865 | $ 0.37939686 |
Sep 30, 2020 | $ 0.36827142 | $ 0.37038672 |
Sep 29, 2020 | $ 0.36316801 | $ 0.36448524 |
Sep 28, 2020 | $ 0.36008997 | $ 0.37014193 |
Sep 27, 2020 | $ 0.36084138 | $ 0.37690981 |
Sep 26, 2020 | $ 0.37522170 | $ 0.37696207 |
Sep 25, 2020 | $ 0.37255763 | $ 0.41258508 |
Sep 24, 2020 | $ 0.41162778 | $ 0.44419227 |
Sep 23, 2020 | $ 0.36249547 | $ 0.38092790 |
Sep 22, 2020 | $ 0.37152984 | $ 0.42868892 |
Sep 21, 2020 | $ 0.37209570 | $ 0.38364430 |
Sep 20, 2020 | $ 0.38250163 | $ 0.40351386 |
Sep 19, 2020 | $ 0.39281588 | $ 0.39761096 |
Sep 18, 2020 | $ 0.38330241 | $ 0.39997028 |
Sep 17, 2020 | $ 0.39553083 | $ 0.40276531 |
Sep 16, 2020 | $ 0.39687029 | $ 0.41161762 |
Sep 15, 2020 | $ 0.40745372 | $ 0.44594190 |
Sep 14, 2020 | $ 0.44381562 | $ 0.45907046 |
Sep 13, 2020 | $ 0.44698015 | $ 0.45153694 |
Sep 12, 2020 | $ 0.42706219 | $ 0.46056309 |
Sep 11, 2020 | $ 0.45543732 | $ 0.46287420 |
Sep 10, 2020 | $ 0.41621959 | $ 0.47214776 |
Sep 09, 2020 | $ 0.46381281 | $ 0.50609760 |
Sep 08, 2020 | $ 0.35939358 | $ 0.37651821 |
Sep 07, 2020 | $ 0.37457638 | $ 0.41240546 |
Sep 06, 2020 | $ 0.38448778 | $ 0.41348885 |
Sep 05, 2020 | $ 0.39804496 | $ 0.54575705 |
Sep 04, 2020 | $ 0.54061646 | $ 0.62040438 |
Sep 03, 2020 | $ 0.57085471 | $ 0.61829797 |
Sep 02, 2020 | $ 0.58015819 | $ 0.60820810 |
Sep 01, 2020 | $ 0.59753488 | $ 0.62135869 |
Aug 31, 2020 | $ 0.51029335 | $ 0.51164814 |
Aug 30, 2020 | $ 0.34622214 | $ 0.37659831 |
Aug 29, 2020 | $ 0.37362752 | $ 0.38619304 |
Aug 28, 2020 | $ 0.38325208 | $ 0.38696740 |
Aug 27, 2020 | $ 0.35781989 | $ 0.36252821 |
Aug 26, 2020 | $ 0.34683550 | $ 0.35459513 |
Aug 25, 2020 | $ 0.30882230 | $ 0.32239807 |
Aug 24, 2020 | $ 0.29512189 | $ 0.30465718 |
Aug 23, 2020 | $ 0.28132442 | $ 0.29510102 |
Aug 22, 2020 | $ 0.27155142 | $ 0.29178787 |
Aug 21, 2020 | $ 0.29138338 | $ 0.31487780 |
Aug 20, 2020 | $ 0.30252833 | $ 0.33808156 |
Aug 19, 2020 | $ 0.33468449 | $ 0.37425315 |
Aug 18, 2020 | $ 0.37355612 | $ 0.40195374 |
Aug 17, 2020 | $ 0.34587980 | $ 0.35276833 |
Aug 16, 2020 | $ 0.29630248 | $ 0.30064505 |
Aug 15, 2020 | $ 0.24422653 | $ 0.24578603 |
Aug 14, 2020 | $ 0.22375242 | $ 0.23944059 |
Aug 13, 2020 | $ 0.23726766 | $ 0.24126772 |
Aug 12, 2020 | $ 0.20379896 | $ 0.20976717 |
Aug 11, 2020 | $ 0.19949071 | $ 0.20974147 |
Aug 10, 2020 | $ 0.20296167 | $ 0.21029588 |
Aug 09, 2020 | $ 0.20102877 | $ 0.21027267 |
Aug 08, 2020 | $ 0.20014638 | $ 0.20380455 |
Aug 07, 2020 | $ 0.19831301 | $ 0.20263311 |
Aug 06, 2020 | $ 0.20050648 | $ 0.20940061 |
Aug 05, 2020 | $ 0.20239630 | $ 0.21425005 |
Aug 04, 2020 | $ 0.20858772 | $ 0.21835453 |
Aug 03, 2020 | $ 0.21657081 | $ 0.22034318 |
Aug 02, 2020 | $ 0.21715014 | $ 0.23125751 |
Aug 01, 2020 | $ 0.21241012 | $ 0.22708811 |
Jul 31, 2020 | $ 0.21155023 | $ 0.23041822 |
Jul 29, 2020 | $ 0.20768304 | $ 0.21715280 |
Jul 28, 2020 | $ 0.18849611 | $ 0.19871710 |
Jul 27, 2020 | $ 0.19605245 | $ 0.19982325 |
Jul 26, 2020 | $ 0.18964937 | $ 0.20649224 |
Jul 25, 2020 | $ 0.19591998 | $ 0.19865683 |
Jul 24, 2020 | $ 0.19296517 | $ 0.19458164 |
Jul 23, 2020 | $ 0.19232761 | $ 0.19457709 |
Jul 22, 2020 | $ 0.18486604 | $ 0.19074268 |
Jul 21, 2020 | $ 0.18797112 | $ 0.19046824 |
Jul 20, 2020 | $ 0.18100328 | $ 0.19145069 |
Jul 19, 2020 | $ 0.18178942 | $ 0.18340324 |
Jul 18, 2020 | $ 0.18266968 | $ 0.18571969 |
Jul 17, 2020 | $ 0.18257475 | $ 0.18565701 |
Jul 16, 2020 | $ 0.18380361 | $ 0.18985583 |
Jul 15, 2020 | $ 0.18841393 | $ 0.19027573 |
Jul 14, 2020 | $ 0.18766269 | $ 0.19086637 |
Jul 13, 2020 | $ 0.18889789 | $ 0.18959732 |
Jul 12, 2020 | $ 0.18875294 | $ 0.19473286 |
Jul 11, 2020 | $ 0.18201451 | $ 0.19473481 |
Jul 10, 2020 | $ 0.19281960 | $ 0.19454619 |
Jul 09, 2020 | $ 0.19023189 | $ 0.19860342 |
Jul 08, 2020 | $ 0.18755824 | $ 0.19873445 |
Jul 07, 2020 | $ 0.18793158 | $ 0.19269813 |
Jul 06, 2020 | $ 0.18563226 | $ 0.18944474 |
Jul 05, 2020 | $ 0.18476646 | $ 0.18617200 |
Jul 04, 2020 | $ 0.17464744 | $ 0.17670463 |
Jul 03, 2020 | $ 0.17374254 | $ 0.18290121 |
Jul 02, 2020 | $ 0.17657524 | $ 0.18348352 |
Jul 01, 2020 | $ 0.18021872 | $ 0.19036221 |
Jun 30, 2020 | $ 0.17319596 | $ 0.18174406 |
Jun 29, 2020 | $ 0.16298940 | $ 0.16819210 |
Jun 28, 2020 | $ 0.15866567 | $ 0.17145437 |
Jun 27, 2020 | $ 0.16490208 | $ 0.16768101 |
Jun 26, 2020 | $ 0.16642426 | $ 0.16866309 |
Jun 25, 2020 | $ 0.16733200 | $ 0.16864790 |
Jun 24, 2020 | $ 0.16634951 | $ 0.17711856 |
Jun 23, 2020 | $ 0.17618364 | $ 0.17838139 |
Jun 22, 2020 | $ 0.16608599 | $ 0.18325297 |
Jun 21, 2020 | $ 0.16827034 | $ 0.17248529 |
Jun 20, 2020 | $ 0.16189324 | $ 0.16522213 |
Jun 19, 2020 | $ 0.16407785 | $ 0.16559699 |
Jun 18, 2020 | $ 0.16116475 | $ 0.16377207 |
Jun 17, 2020 | $ 0.14667845 | $ 0.14888190 |
Jun 16, 2020 | $ 0.14670235 | $ 0.14906175 |
Jun 14, 2020 | $ 0.14613207 | $ 0.14824073 |
Jun 13, 2020 | $ 0.14652528 | $ 0.18051612 |
Jun 12, 2020 | $ 0.14885228 | $ 0.16778581 |
Jun 11, 2020 | $ 0.16003767 | $ 0.24147042 |
Jun 10, 2020 | $ 0.20938882 | $ 0.21102861 |
Jun 09, 2020 | $ 0.15996146 | $ 0.18333265 |
Jun 08, 2020 | $ 0.16555175 | $ 0.17503560 |
Jun 07, 2020 | $ 0.16045722 | $ 0.17571555 |
Jun 06, 2020 | $ 0.16909846 | $ 0.17013918 |
Jun 05, 2020 | $ 0.16394725 | $ 0.16961226 |
Jun 04, 2020 | $ 0.16476094 | $ 0.17445474 |
Jun 03, 2020 | $ 0.15379537 | $ 0.16890917 |
Jun 02, 2020 | $ 0.15743891 | $ 0.16321454 |
Jun 01, 2020 | $ 0.16014688 | $ 0.16615684 |
May 31, 2020 | $ 0.15558742 | $ 0.16723736 |
May 30, 2020 | $ 0.14831172 | $ 0.16000985 |
May 29, 2020 | $ 0.15269545 | $ 0.15574320 |
May 28, 2020 | $ 0.14780184 | $ 0.16014265 |
May 27, 2020 | $ 0.15390442 | $ 0.16171039 |
May 26, 2020 | $ 0.15898298 | $ 0.16131493 |
May 25, 2020 | $ 0.16036696 | $ 0.16036696 |