Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Measurabledata |
MDT |
$ 0.076792 | -2.41 % | $ 0.078870 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.07866055 | $ 0.08040398 |
Apr 24, 2024 | $ 0.07926153 | $ 0.08756748 |
Apr 23, 2024 | $ 0.08540002 | $ 0.08858125 |
Apr 22, 2024 | $ 0.08589609 | $ 0.08664021 |
Apr 21, 2024 | $ 0.08280116 | $ 0.08645744 |
Apr 20, 2024 | $ 0.08380784 | $ 0.08403783 |
Apr 19, 2024 | $ 0.07539841 | $ 0.07796022 |
Apr 18, 2024 | $ 0.07569829 | $ 0.07634763 |
Apr 17, 2024 | $ 0.07405052 | $ 0.07675905 |
Apr 16, 2024 | $ 0.07418760 | $ 0.07514404 |
Apr 15, 2024 | $ 0.07174483 | $ 0.07964265 |
Apr 14, 2024 | $ 0.07358589 | $ 0.07444820 |
Apr 13, 2024 | $ 0.06491265 | $ 0.08295635 |
Apr 12, 2024 | $ 0.08043843 | $ 0.10482616 |
Apr 11, 2024 | $ 0.10302873 | $ 0.10871401 |
Apr 10, 2024 | $ 0.10795281 | $ 0.10923205 |
Apr 09, 2024 | $ 0.10784432 | $ 0.11314328 |
Apr 08, 2024 | $ 0.11256535 | $ 0.11655450 |
Apr 07, 2024 | $ 0.10760675 | $ 0.11083422 |
Apr 06, 2024 | $ 0.10411050 | $ 0.10640016 |
Apr 05, 2024 | $ 0.10199154 | $ 0.10479962 |
Apr 04, 2024 | $ 0.10394543 | $ 0.10680803 |
Apr 03, 2024 | $ 0.09635014 | $ 0.09920059 |
Apr 02, 2024 | $ 0.09512527 | $ 0.10461170 |
Apr 01, 2024 | $ 0.10450289 | $ 0.11327764 |
Mar 31, 2024 | $ 0.10974322 | $ 0.11006673 |
Mar 30, 2024 | $ 0.10712954 | $ 0.10966510 |
Mar 29, 2024 | $ 0.10558726 | $ 0.13540147 |
Mar 28, 2024 | $ 0.11305304 | $ 0.11826808 |
Mar 27, 2024 | $ 0.11742791 | $ 0.12086553 |
Mar 26, 2024 | $ 0.10951975 | $ 0.11268698 |
Mar 25, 2024 | $ 0.10578109 | $ 0.10799746 |
Mar 24, 2024 | $ 0.10110058 | $ 0.10198465 |
Mar 23, 2024 | $ 0.09574168 | $ 0.10174938 |
Mar 22, 2024 | $ 0.09716052 | $ 0.10410701 |
Mar 21, 2024 | $ 0.10206277 | $ 0.10438287 |
Mar 20, 2024 | $ 0.10244772 | $ 0.10533186 |
Mar 19, 2024 | $ 0.09439295 | $ 0.10918588 |
Mar 18, 2024 | $ 0.10842692 | $ 0.12734549 |
Mar 17, 2024 | $ 0.12519547 | $ 0.12672255 |
Mar 16, 2024 | $ 0.10971822 | $ 0.13211024 |
Mar 15, 2024 | $ 0.12142247 | $ 0.12683306 |
Mar 14, 2024 | $ 0.12539593 | $ 0.12577698 |
Mar 13, 2024 | $ 0.12229419 | $ 0.12451220 |
Mar 12, 2024 | $ 0.11886222 | $ 0.12386728 |
Mar 11, 2024 | $ 0.11927625 | $ 0.12802098 |
Mar 10, 2024 | $ 0.12190942 | $ 0.13999443 |
Mar 09, 2024 | $ 0.13101832 | $ 0.14672654 |
Mar 08, 2024 | $ 0.11108681 | $ 0.11733179 |
Mar 07, 2024 | $ 0.11714268 | $ 0.12090250 |
Mar 06, 2024 | $ 0.09392957 | $ 0.09637465 |
Mar 05, 2024 | $ 0.07919050 | $ 0.09255677 |
Mar 04, 2024 | $ 0.09124495 | $ 0.09731552 |
Mar 03, 2024 | $ 0.09483940 | $ 0.11414526 |
Mar 02, 2024 | $ 0.09428560 | $ 0.09760438 |
Mar 01, 2024 | $ 0.09582471 | $ 0.10369446 |
Feb 29, 2024 | $ 0.07536452 | $ 0.07899778 |
Feb 28, 2024 | $ 0.07411785 | $ 0.07890810 |
Feb 27, 2024 | $ 0.07507431 | $ 0.07823392 |
Feb 26, 2024 | $ 0.07762262 | $ 0.07970680 |
Feb 25, 2024 | $ 0.07682715 | $ 0.08444482 |
Feb 24, 2024 | $ 0.07572079 | $ 0.07672472 |
Feb 23, 2024 | $ 0.07613258 | $ 0.08394381 |
Feb 22, 2024 | $ 0.07602901 | $ 0.08236361 |
Feb 21, 2024 | $ 0.07410900 | $ 0.07973976 |
Feb 20, 2024 | $ 0.07740152 | $ 0.08828805 |
Feb 19, 2024 | $ 0.07230607 | $ 0.07486040 |
Feb 18, 2024 | $ 0.06751650 | $ 0.07395043 |
Feb 17, 2024 | $ 0.06745978 | $ 0.06748618 |
Feb 16, 2024 | $ 0.06441096 | $ 0.06776484 |
Feb 15, 2024 | $ 0.06061586 | $ 0.06102398 |
Feb 14, 2024 | $ 0.06013269 | $ 0.06300826 |
Feb 13, 2024 | $ 0.05623209 | $ 0.05736005 |
Feb 12, 2024 | $ 0.05591675 | $ 0.05681855 |
Feb 11, 2024 | $ 0.05294282 | $ 0.05537689 |
Feb 10, 2024 | $ 0.05477766 | $ 0.05560160 |
Feb 09, 2024 | $ 0.05484439 | $ 0.05517807 |
Feb 08, 2024 | $ 0.05303006 | $ 0.05472413 |
Feb 07, 2024 | $ 0.05416494 | $ 0.05468775 |
Feb 06, 2024 | $ 0.05341045 | $ 0.05466678 |
Feb 05, 2024 | $ 0.05374650 | $ 0.05393495 |
Feb 04, 2024 | $ 0.05133156 | $ 0.05354417 |
Feb 03, 2024 | $ 0.05352302 | $ 0.05441821 |
Feb 02, 2024 | $ 0.05142305 | $ 0.05147527 |
Feb 01, 2024 | $ 0.05027776 | $ 0.05059536 |
Jan 31, 2024 | $ 0.05006070 | $ 0.05275540 |
Jan 30, 2024 | $ 0.05272947 | $ 0.05587194 |
Jan 29, 2024 | $ 0.05085712 | $ 0.05123123 |
Jan 28, 2024 | $ 0.04987452 | $ 0.05139803 |
Jan 27, 2024 | $ 0.05093796 | $ 0.05094408 |
Jan 26, 2024 | $ 0.05009733 | $ 0.05016440 |
Jan 25, 2024 | $ 0.04770851 | $ 0.04864352 |
Jan 24, 2024 | $ 0.04862154 | $ 0.04891974 |
Jan 23, 2024 | $ 0.04761448 | $ 0.05067871 |
Jan 22, 2024 | $ 0.04968913 | $ 0.05186363 |
Jan 21, 2024 | $ 0.04892171 | $ 0.04999376 |
Jan 20, 2024 | $ 0.04920651 | $ 0.04973935 |
Jan 19, 2024 | $ 0.04865091 | $ 0.04984009 |
Jan 18, 2024 | $ 0.04960226 | $ 0.05214749 |
Jan 17, 2024 | $ 0.05041013 | $ 0.05074071 |
Jan 16, 2024 | $ 0.05038946 | $ 0.05080582 |
Jan 15, 2024 | $ 0.04967748 | $ 0.05117031 |
Jan 14, 2024 | $ 0.04952701 | $ 0.05273468 |
Jan 13, 2024 | $ 0.05127146 | $ 0.05220604 |
Jan 12, 2024 | $ 0.04995770 | $ 0.05345465 |
Jan 11, 2024 | $ 0.05222092 | $ 0.05335486 |
Jan 10, 2024 | $ 0.05142553 | $ 0.05227982 |
Jan 09, 2024 | $ 0.04711451 | $ 0.05034652 |
Jan 08, 2024 | $ 0.05011604 | $ 0.05023167 |
Jan 07, 2024 | $ 0.04861847 | $ 0.05373657 |
Jan 06, 2024 | $ 0.05139405 | $ 0.05271438 |
Jan 05, 2024 | $ 0.05266083 | $ 0.05369940 |
Jan 04, 2024 | $ 0.05325576 | $ 0.05662502 |
Jan 03, 2024 | $ 0.05263531 | $ 0.05973269 |
Jan 02, 2024 | $ 0.05888526 | $ 0.06106794 |
Jan 01, 2024 | $ 0.05829851 | $ 0.05878811 |
Dec 28, 2023 | $ 0.05964014 | $ 0.06421753 |
Dec 27, 2023 | $ 0.06277932 | $ 0.06414009 |
Dec 26, 2023 | $ 0.05919401 | $ 0.06022859 |
Dec 25, 2023 | $ 0.05948983 | $ 0.06033684 |
Dec 24, 2023 | $ 0.05817243 | $ 0.06304803 |
Dec 16, 2023 | $ 0.05755962 | $ 0.05851330 |
Dec 15, 2023 | $ 0.05632772 | $ 0.05914900 |
Dec 14, 2023 | $ 0.05909913 | $ 0.06008732 |
Dec 13, 2023 | $ 0.05933519 | $ 0.05990591 |
Dec 12, 2023 | $ 0.05883158 | $ 0.06028365 |
Dec 11, 2023 | $ 0.05726607 | $ 0.06144365 |
Dec 10, 2023 | $ 0.06096689 | $ 0.06178932 |
Dec 09, 2023 | $ 0.05848627 | $ 0.06512934 |
Dec 08, 2023 | $ 0.06182327 | $ 0.06386496 |
Dec 07, 2023 | $ 0.06034932 | $ 0.06214177 |
Dec 06, 2023 | $ 0.05789199 | $ 0.06126377 |
Dec 05, 2023 | $ 0.05971019 | $ 0.06028303 |
Dec 04, 2023 | $ 0.05976394 | $ 0.06406448 |
Dec 03, 2023 | $ 0.06261491 | $ 0.06445267 |
Dec 02, 2023 | $ 0.06401106 | $ 0.06444608 |
Dec 01, 2023 | $ 0.06251522 | $ 0.06533323 |
Nov 30, 2023 | $ 0.06333445 | $ 0.06617600 |
Nov 29, 2023 | $ 0.06481998 | $ 0.11998427 |
Nov 28, 2023 | $ 0.10084576 | $ 0.11185292 |
Nov 27, 2023 | $ 0.07908559 | $ 0.08087030 |
Nov 26, 2023 | $ 0.07168776 | $ 0.07646610 |
Nov 25, 2023 | $ 0.06759814 | $ 0.07713590 |
Nov 24, 2023 | $ 0.07019698 | $ 0.07236727 |
Nov 23, 2023 | $ 0.05724099 | $ 0.05778005 |
Nov 22, 2023 | $ 0.05088337 | $ 0.05189226 |
Nov 21, 2023 | $ 0.04515613 | $ 0.05017826 |
Nov 20, 2023 | $ 0.04948166 | $ 0.05382739 |
Nov 19, 2023 | $ 0.04982786 | $ 0.05008530 |
Nov 18, 2023 | $ 0.04682220 | $ 0.04734622 |
Nov 17, 2023 | $ 0.04704070 | $ 0.04871758 |
Nov 16, 2023 | $ 0.04718585 | $ 0.05173622 |
Nov 15, 2023 | $ 0.04883016 | $ 0.04916104 |
Nov 14, 2023 | $ 0.04760085 | $ 0.05067880 |
Nov 13, 2023 | $ 0.04923213 | $ 0.05233693 |
Nov 12, 2023 | $ 0.04937353 | $ 0.04999131 |
Nov 11, 2023 | $ 0.04872631 | $ 0.05062939 |
Nov 10, 2023 | $ 0.04843323 | $ 0.05027265 |
Nov 09, 2023 | $ 0.04846619 | $ 0.05105001 |
Nov 08, 2023 | $ 0.04981926 | $ 0.05009853 |
Nov 07, 2023 | $ 0.04875535 | $ 0.05054268 |
Nov 06, 2023 | $ 0.05025556 | $ 0.05110018 |
Nov 05, 2023 | $ 0.04890710 | $ 0.05150670 |
Nov 04, 2023 | $ 0.04901626 | $ 0.05286610 |
Nov 03, 2023 | $ 0.04655520 | $ 0.04687829 |
Nov 02, 2023 | $ 0.04564407 | $ 0.04899277 |
Nov 01, 2023 | $ 0.04857745 | $ 0.04868274 |
Oct 31, 2023 | $ 0.04655382 | $ 0.04905788 |
Oct 30, 2023 | $ 0.04776294 | $ 0.04838473 |
Oct 29, 2023 | $ 0.04678010 | $ 0.04773510 |
Oct 28, 2023 | $ 0.04766782 | $ 0.04791451 |
Oct 27, 2023 | $ 0.04524278 | $ 0.04901635 |
Oct 26, 2023 | $ 0.04388105 | $ 0.04593478 |
Oct 25, 2023 | $ 0.04424743 | $ 0.04534444 |
Oct 24, 2023 | $ 0.04396132 | $ 0.04600775 |
Oct 23, 2023 | $ 0.04306479 | $ 0.04331636 |
Oct 22, 2023 | $ 0.04063726 | $ 0.04110778 |
Oct 21, 2023 | $ 0.04070398 | $ 0.04132444 |
Oct 20, 2023 | $ 0.03935056 | $ 0.03974400 |
Oct 19, 2023 | $ 0.03789358 | $ 0.03843413 |
Oct 18, 2023 | $ 0.03827846 | $ 0.03952207 |
Oct 17, 2023 | $ 0.03933973 | $ 0.04195423 |
Oct 16, 2023 | $ 0.04195324 | $ 0.04399482 |
Oct 15, 2023 | $ 0.04150875 | $ 0.04236032 |
Oct 14, 2023 | $ 0.04124736 | $ 0.04148827 |
Oct 13, 2023 | $ 0.04116604 | $ 0.04180744 |
Oct 12, 2023 | $ 0.04076268 | $ 0.04146818 |
Oct 11, 2023 | $ 0.04144388 | $ 0.04276499 |
Oct 10, 2023 | $ 0.04258423 | $ 0.04334200 |
Oct 09, 2023 | $ 0.04251055 | $ 0.04600184 |
Oct 08, 2023 | $ 0.04462591 | $ 0.04512119 |
Oct 07, 2023 | $ 0.04429983 | $ 0.04609874 |
Oct 06, 2023 | $ 0.04597364 | $ 0.04642332 |
Oct 05, 2023 | $ 0.04545448 | $ 0.04717492 |
Oct 04, 2023 | $ 0.04659033 | $ 0.05008048 |
Oct 03, 2023 | $ 0.05002274 | $ 0.05013267 |
Oct 02, 2023 | $ 0.04673390 | $ 0.05022697 |
Oct 01, 2023 | $ 0.04959136 | $ 0.04997732 |
Sep 30, 2023 | $ 0.04944840 | $ 0.05008939 |
Sep 29, 2023 | $ 0.04686002 | $ 0.04695889 |
Sep 28, 2023 | $ 0.04675663 | $ 0.04822135 |
Sep 27, 2023 | $ 0.04658585 | $ 0.04696508 |
Sep 26, 2023 | $ 0.04656664 | $ 0.04667343 |
Sep 25, 2023 | $ 0.04459355 | $ 0.04581373 |
Sep 24, 2023 | $ 0.04478768 | $ 0.04615586 |
Sep 23, 2023 | $ 0.04487891 | $ 0.04551919 |
Sep 22, 2023 | $ 0.04495098 | $ 0.04514822 |
Sep 21, 2023 | $ 0.04443875 | $ 0.04719240 |
Sep 20, 2023 | $ 0.04637015 | $ 0.04744069 |
Sep 19, 2023 | $ 0.04595958 | $ 0.04667871 |
Sep 18, 2023 | $ 0.04364033 | $ 0.04525966 |
Sep 17, 2023 | $ 0.04417801 | $ 0.04662085 |
Sep 16, 2023 | $ 0.04662085 | $ 0.04822489 |
Jun 13, 2023 | $ 0.03834690 | $ 0.04026202 |
Jun 12, 2023 | $ 0.03957221 | $ 0.03972840 |
Jun 11, 2023 | $ 0.03710450 | $ 0.03811326 |
Jun 10, 2023 | $ 0.03670247 | $ 0.04350664 |
Jun 09, 2023 | $ 0.04349621 | $ 0.04588899 |
Jun 08, 2023 | $ 0.04594396 | $ 0.04643076 |
Jun 07, 2023 | $ 0.04190328 | $ 0.04673396 |
Jun 06, 2023 | $ 0.04472561 | $ 0.04602467 |
Jun 05, 2023 | $ 0.04221345 | $ 0.04867579 |
Jun 04, 2023 | $ 0.04850718 | $ 0.05392710 |
Jun 03, 2023 | $ 0.05232184 | $ 0.05819474 |
Jun 02, 2023 | $ 0.05649467 | $ 0.06005073 |
Jun 01, 2023 | $ 0.05416867 | $ 0.05584990 |
May 31, 2023 | $ 0.05357804 | $ 0.05593654 |
May 30, 2023 | $ 0.05406316 | $ 0.05462223 |
May 29, 2023 | $ 0.05076117 | $ 0.05177696 |
May 28, 2023 | $ 0.04864086 | $ 0.05070128 |
May 27, 2023 | $ 0.04981519 | $ 0.05060118 |
May 26, 2023 | $ 0.04785869 | $ 0.05186251 |
May 25, 2023 | $ 0.04923971 | $ 0.04993779 |
May 24, 2023 | $ 0.04486164 | $ 0.05174705 |
May 23, 2023 | $ 0.04640189 | $ 0.05007044 |
May 22, 2023 | $ 0.04458757 | $ 0.04591531 |
May 21, 2023 | $ 0.04129171 | $ 0.04324366 |
May 20, 2023 | $ 0.04316781 | $ 0.04643875 |
May 19, 2023 | $ 0.04355477 | $ 0.04450170 |
May 18, 2023 | $ 0.04295695 | $ 0.04445410 |
May 17, 2023 | $ 0.03999473 | $ 0.04044006 |
May 16, 2023 | $ 0.04001540 | $ 0.04167982 |
May 15, 2023 | $ 0.03798213 | $ 0.03925714 |
May 14, 2023 | $ 0.03768272 | $ 0.04188132 |
May 13, 2023 | $ 0.04062082 | $ 0.04161125 |
May 12, 2023 | $ 0.03556598 | $ 0.03580313 |
May 11, 2023 | $ 0.03486205 | $ 0.03771998 |
May 10, 2023 | $ 0.03770753 | $ 0.03841564 |
May 09, 2023 | $ 0.03714466 | $ 0.03795468 |
May 08, 2023 | $ 0.03624779 | $ 0.04103118 |
May 07, 2023 | $ 0.04086424 | $ 0.04180406 |
May 06, 2023 | $ 0.04119711 | $ 0.04319668 |
May 05, 2023 | $ 0.04307643 | $ 0.04415681 |
May 04, 2023 | $ 0.04376886 | $ 0.04577931 |
May 03, 2023 | $ 0.04483426 | $ 0.04578607 |
May 02, 2023 | $ 0.04569566 | $ 0.04856872 |
May 01, 2023 | $ 0.04478623 | $ 0.04532055 |
Apr 30, 2023 | $ 0.04485967 | $ 0.04784052 |
Apr 29, 2023 | $ 0.04738499 | $ 0.04935963 |
Apr 28, 2023 | $ 0.04837726 | $ 0.05582564 |
Apr 27, 2023 | $ 0.05432027 | $ 0.05786196 |
Apr 26, 2023 | $ 0.04279267 | $ 0.04623183 |
Apr 25, 2023 | $ 0.04430182 | $ 0.04535541 |
Apr 24, 2023 | $ 0.04532028 | $ 0.04670044 |
Apr 23, 2023 | $ 0.04585800 | $ 0.05208106 |
Apr 22, 2023 | $ 0.04686166 | $ 0.04710744 |
Apr 21, 2023 | $ 0.04538080 | $ 0.04855030 |
Apr 20, 2023 | $ 0.04817522 | $ 0.05320931 |
Apr 19, 2023 | $ 0.05137579 | $ 0.05665026 |
Apr 18, 2023 | $ 0.05666495 | $ 0.05779167 |
Apr 17, 2023 | $ 0.05588824 | $ 0.05874633 |
Apr 16, 2023 | $ 0.05869728 | $ 0.05985850 |
Apr 15, 2023 | $ 0.05755694 | $ 0.05880543 |
Apr 14, 2023 | $ 0.05873769 | $ 0.05949581 |
Apr 13, 2023 | $ 0.05785233 | $ 0.05872653 |
Apr 12, 2023 | $ 0.05744157 | $ 0.05943706 |
Apr 11, 2023 | $ 0.05922475 | $ 0.06120098 |
Apr 10, 2023 | $ 0.06059549 | $ 0.06067745 |
Apr 09, 2023 | $ 0.05906090 | $ 0.05965401 |
Apr 08, 2023 | $ 0.05889963 | $ 0.06034468 |
Apr 07, 2023 | $ 0.06013160 | $ 0.06213942 |
Apr 06, 2023 | $ 0.05973388 | $ 0.06063830 |
Apr 05, 2023 | $ 0.06069806 | $ 0.06192341 |
Apr 03, 2023 | $ 0.06020348 | $ 0.06270090 |
Apr 02, 2023 | $ 0.06079082 | $ 0.06213422 |
Apr 01, 2023 | $ 0.06166957 | $ 0.06450576 |
Mar 31, 2023 | $ 0.06227781 | $ 0.06331703 |
Mar 30, 2023 | $ 0.06307141 | $ 0.06560697 |
Mar 29, 2023 | $ 0.06449373 | $ 0.06934619 |
Mar 28, 2023 | $ 0.06109754 | $ 0.06240119 |
Mar 27, 2023 | $ 0.05969364 | $ 0.06428261 |
Mar 26, 2023 | $ 0.06151306 | $ 0.06372527 |
Mar 25, 2023 | $ 0.06042175 | $ 0.07037752 |
Mar 24, 2023 | $ 0.06556942 | $ 0.06992028 |
Mar 23, 2023 | $ 0.05964064 | $ 0.06029068 |
Mar 22, 2023 | $ 0.05971625 | $ 0.06347098 |
Mar 21, 2023 | $ 0.06342897 | $ 0.06457817 |
Mar 19, 2023 | $ 0.06821638 | $ 0.06983499 |
Mar 18, 2023 | $ 0.06636857 | $ 0.07539726 |
Mar 17, 2023 | $ 0.07257777 | $ 0.07257777 |
Mar 16, 2023 | $ 0.06734922 | $ 0.06913965 |
Mar 15, 2023 | $ 0.06798412 | $ 0.07973779 |
Mar 14, 2023 | $ 0.07448468 | $ 0.07646368 |
Mar 13, 2023 | $ 0.07100472 | $ 0.07100472 |
Mar 12, 2023 | $ 0.06547515 | $ 0.06547515 |
Mar 11, 2023 | $ 0.06323685 | $ 0.07309563 |
Mar 10, 2023 | $ 0.06802445 | $ 0.07764180 |
Mar 09, 2023 | $ 0.07388294 | $ 0.08236008 |
Mar 08, 2023 | $ 0.06939680 | $ 0.07708296 |
Mar 07, 2023 | $ 0.07545679 | $ 0.09330269 |
Mar 06, 2023 | $ 0.08779260 | $ 0.08919434 |
Mar 05, 2023 | $ 0.06809430 | $ 0.06820232 |
Mar 04, 2023 | $ 0.06251868 | $ 0.07084043 |
Mar 03, 2023 | $ 0.06213439 | $ 0.06649696 |
Mar 02, 2023 | $ 0.06465661 | $ 0.07173889 |
Mar 01, 2023 | $ 0.06992096 | $ 0.07439422 |
Feb 28, 2023 | $ 0.06234551 | $ 0.06571978 |
Feb 27, 2023 | $ 0.06094358 | $ 0.06298636 |
Feb 26, 2023 | $ 0.06194330 | $ 0.06344431 |
Feb 25, 2023 | $ 0.06058403 | $ 0.06486538 |
Feb 24, 2023 | $ 0.06015220 | $ 0.06539060 |
Feb 23, 2023 | $ 0.06516079 | $ 0.07121063 |
Feb 22, 2023 | $ 0.05907894 | $ 0.06268854 |
Feb 21, 2023 | $ 0.06056279 | $ 0.06882688 |
Feb 20, 2023 | $ 0.06769441 | $ 0.08122191 |
Feb 19, 2023 | $ 0.06154801 | $ 0.06453135 |
Feb 18, 2023 | $ 0.05178850 | $ 0.05521857 |
Feb 17, 2023 | $ 0.05356081 | $ 0.05666177 |
Feb 16, 2023 | $ 0.05040230 | $ 0.06745420 |
Feb 15, 2023 | $ 0.05482123 | $ 0.05546203 |
Feb 14, 2023 | $ 0.05091137 | $ 0.05280554 |
Feb 13, 2023 | $ 0.04767671 | $ 0.05033147 |
Feb 12, 2023 | $ 0.04992928 | $ 0.05735126 |
Feb 11, 2023 | $ 0.05273050 | $ 0.06154282 |
Feb 10, 2023 | $ 0.04711978 | $ 0.05092079 |
Feb 09, 2023 | $ 0.04488235 | $ 0.06423783 |
Feb 08, 2023 | $ 0.05676861 | $ 0.07084389 |
Feb 07, 2023 | $ 0.06941373 | $ 0.07236391 |
Feb 06, 2023 | $ 0.06105623 | $ 0.07780953 |
Feb 05, 2023 | $ 0.06519283 | $ 0.08277875 |
Feb 04, 2023 | $ 0.04201929 | $ 0.04466469 |
Feb 03, 2023 | $ 0.02983432 | $ 0.03039273 |
Feb 02, 2023 | $ 0.02794838 | $ 0.02982851 |
Feb 01, 2023 | $ 0.02828243 | $ 0.02880563 |
Jan 31, 2023 | $ 0.02875682 | $ 0.03090313 |
Jan 30, 2023 | $ 0.02763186 | $ 0.02868809 |
Jan 29, 2023 | $ 0.02724632 | $ 0.02778697 |
Jan 28, 2023 | $ 0.02652015 | $ 0.02781660 |
Jan 27, 2023 | $ 0.02738751 | $ 0.02799268 |
Jan 26, 2023 | $ 0.02695734 | $ 0.02732353 |
Jan 25, 2023 | $ 0.02666015 | $ 0.02712416 |
Jan 24, 2023 | $ 0.02575748 | $ 0.02730160 |
Jan 23, 2023 | $ 0.02646042 | $ 0.02688169 |
Jan 22, 2023 | $ 0.02574929 | $ 0.02661909 |
Jan 21, 2023 | $ 0.02639240 | $ 0.02765247 |
Jan 20, 2023 | $ 0.02711894 | $ 0.02730124 |
Jan 19, 2023 | $ 0.02553557 | $ 0.02833851 |
Jan 18, 2023 | $ 0.02425837 | $ 0.02924061 |
Jan 17, 2023 | $ 0.02558902 | $ 0.02650706 |
Jan 16, 2023 | $ 0.02483129 | $ 0.02510312 |
Jan 15, 2023 | $ 0.02441813 | $ 0.02495206 |
Jan 14, 2023 | $ 0.02485970 | $ 0.02684738 |
Jan 13, 2023 | $ 0.02523254 | $ 0.02620056 |
Jan 12, 2023 | $ 0.02323804 | $ 0.02332308 |
Jan 11, 2023 | $ 0.02247587 | $ 0.02511616 |
Jan 10, 2023 | $ 0.02218286 | $ 0.02268442 |
Jan 09, 2023 | $ 0.02142368 | $ 0.02203290 |
Jan 08, 2023 | $ 0.02120754 | $ 0.02166079 |
Jan 07, 2023 | $ 0.02044871 | $ 0.02049524 |
Jan 06, 2023 | $ 0.02017206 | $ 0.02029387 |
Jan 05, 2023 | $ 0.02004382 | $ 0.02219082 |
Jan 04, 2023 | $ 0.01949819 | $ 0.01969055 |
Jan 03, 2023 | $ 0.01923940 | $ 0.01971910 |
Jan 02, 2023 | $ 0.01941160 | $ 0.01962718 |
Jan 01, 2023 | $ 0.01933430 | $ 0.01961683 |
Dec 31, 2022 | $ 0.01960012 | $ 0.01982424 |
Dec 30, 2022 | $ 0.01951786 | $ 0.02014528 |
Dec 29, 2022 | $ 0.02010104 | $ 0.02089445 |
Dec 28, 2022 | $ 0.02040548 | $ 0.02146337 |
Dec 27, 2022 | $ 0.02140301 | $ 0.02196239 |
Dec 26, 2022 | $ 0.02119117 | $ 0.02134662 |
Dec 25, 2022 | $ 0.02008229 | $ 0.02126764 |
Dec 24, 2022 | $ 0.02090899 | $ 0.02237474 |
Dec 23, 2022 | $ 0.02036258 | $ 0.02097555 |
Dec 22, 2022 | $ 0.02075571 | $ 0.02135999 |
Dec 21, 2022 | $ 0.02109981 | $ 0.02127890 |
Dec 20, 2022 | $ 0.02127640 | $ 0.02139304 |
Dec 19, 2022 | $ 0.02047091 | $ 0.02154412 |
Dec 18, 2022 | $ 0.02121524 | $ 0.02150034 |
Dec 17, 2022 | $ 0.02109456 | $ 0.02160632 |
Dec 16, 2022 | $ 0.02074970 | $ 0.02285893 |
Dec 15, 2022 | $ 0.02273752 | $ 0.02425805 |
Dec 14, 2022 | $ 0.02394021 | $ 0.02463199 |
Dec 13, 2022 | $ 0.02414311 | $ 0.02457896 |
Dec 11, 2022 | $ 0.02408154 | $ 0.02566264 |
Dec 10, 2022 | $ 0.02414568 | $ 0.02893071 |
Dec 09, 2022 | $ 0.02470551 | $ 0.02595941 |
Dec 08, 2022 | $ 0.02349719 | $ 0.02368890 |
Dec 07, 2022 | $ 0.02320874 | $ 0.02404053 |
Dec 06, 2022 | $ 0.02403773 | $ 0.02457460 |
Dec 05, 2022 | $ 0.02441441 | $ 0.02628278 |
Dec 04, 2022 | $ 0.02459934 | $ 0.02469248 |
Dec 03, 2022 | $ 0.02438049 | $ 0.02545271 |
Dec 02, 2022 | $ 0.02529345 | $ 0.02556828 |
Dec 01, 2022 | $ 0.02416393 | $ 0.02544420 |
Nov 30, 2022 | $ 0.02430631 | $ 0.02440418 |
Nov 29, 2022 | $ 0.02371981 | $ 0.02423659 |
Nov 28, 2022 | $ 0.02315014 | $ 0.02448763 |
Nov 27, 2022 | $ 0.02399536 | $ 0.02707329 |
Nov 26, 2022 | $ 0.02376854 | $ 0.02385689 |
Nov 25, 2022 | $ 0.02325066 | $ 0.02367914 |
Nov 24, 2022 | $ 0.02366581 | $ 0.02399161 |
Nov 23, 2022 | $ 0.02325602 | $ 0.02329154 |
Nov 22, 2022 | $ 0.02231913 | $ 0.02243270 |
Nov 21, 2022 | $ 0.02092994 | $ 0.02147572 |
Nov 20, 2022 | $ 0.02057031 | $ 0.02494288 |
Nov 19, 2022 | $ 0.02185841 | $ 0.02223625 |
Nov 18, 2022 | $ 0.02123320 | $ 0.02297426 |
Nov 17, 2022 | $ 0.02151947 | $ 0.02469750 |
Nov 16, 2022 | $ 0.02124947 | $ 0.02166503 |
Nov 15, 2022 | $ 0.02159093 | $ 0.02231632 |
Nov 14, 2022 | $ 0.02093540 | $ 0.02153812 |
Nov 13, 2022 | $ 0.02081879 | $ 0.02179464 |
Nov 12, 2022 | $ 0.02153758 | $ 0.02218167 |
Nov 11, 2022 | $ 0.02153980 | $ 0.02344927 |
Nov 10, 2022 | $ 0.02337088 | $ 0.02385852 |
Nov 09, 2022 | $ 0.01902211 | $ 0.02576086 |
Nov 08, 2022 | $ 0.02575176 | $ 0.03025888 |
Nov 07, 2022 | $ 0.03017953 | $ 0.03087390 |
Nov 06, 2022 | $ 0.03069991 | $ 0.03212914 |
Nov 05, 2022 | $ 0.03105722 | $ 0.03196921 |
Nov 04, 2022 | $ 0.03127822 | $ 0.03139975 |
Nov 03, 2022 | $ 0.03043214 | $ 0.03171524 |
Nov 02, 2022 | $ 0.02963523 | $ 0.03343289 |
Nov 01, 2022 | $ 0.02947467 | $ 0.03073780 |
Oct 31, 2022 | $ 0.02942974 | $ 0.02949978 |
Oct 30, 2022 | $ 0.02816012 | $ 0.02947446 |
Oct 29, 2022 | $ 0.02938808 | $ 0.03032180 |
Oct 28, 2022 | $ 0.02971824 | $ 0.02985506 |
Oct 27, 2022 | $ 0.02971189 | $ 0.03045690 |
Oct 26, 2022 | $ 0.03007425 | $ 0.03143794 |
Oct 25, 2022 | $ 0.03125710 | $ 0.03198383 |
Oct 24, 2022 | $ 0.03045326 | $ 0.03380108 |
Oct 23, 2022 | $ 0.02872309 | $ 0.02909867 |
Oct 22, 2022 | $ 0.02864380 | $ 0.02949530 |
Oct 21, 2022 | $ 0.02939252 | $ 0.03156428 |
Oct 20, 2022 | $ 0.03065679 | $ 0.03747063 |
Oct 19, 2022 | $ 0.02815277 | $ 0.03486724 |
Oct 18, 2022 | $ 0.02648710 | $ 0.02732877 |
Oct 17, 2022 | $ 0.02707251 | $ 0.02841753 |
Oct 16, 2022 | $ 0.02856626 | $ 0.03909548 |
Oct 15, 2022 | $ 0.02647952 | $ 0.02702932 |
Oct 14, 2022 | $ 0.02696880 | $ 0.02925063 |
Oct 13, 2022 | $ 0.02763508 | $ 0.03084475 |
Oct 12, 2022 | $ 0.02623039 | $ 0.03050346 |
Oct 11, 2022 | $ 0.02480230 | $ 0.02550803 |
Oct 10, 2022 | $ 0.02550152 | $ 0.02773058 |
Oct 09, 2022 | $ 0.02610735 | $ 0.02628204 |
Oct 08, 2022 | $ 0.02586288 | $ 0.02621274 |
Oct 07, 2022 | $ 0.02617423 | $ 0.02652811 |
Oct 06, 2022 | $ 0.02623217 | $ 0.02650936 |
Oct 05, 2022 | $ 0.02627565 | $ 0.02627565 |
Oct 04, 2022 | $ 0.02583848 | $ 0.02589999 |
Oct 03, 2022 | $ 0.02528742 | $ 0.02551307 |
Oct 02, 2022 | $ 0.02524613 | $ 0.02618765 |
Oct 01, 2022 | $ 0.02538718 | $ 0.02572603 |
Sep 30, 2022 | $ 0.02537238 | $ 0.02791667 |
Sep 29, 2022 | $ 0.02583897 | $ 0.02641228 |
Sep 28, 2022 | $ 0.02486510 | $ 0.02494685 |
Sep 27, 2022 | $ 0.02465685 | $ 0.02556661 |
Sep 26, 2022 | $ 0.02493173 | $ 0.02494344 |
Sep 25, 2022 | $ 0.02467586 | $ 0.02522852 |
Sep 24, 2022 | $ 0.02469898 | $ 0.02541446 |
Sep 23, 2022 | $ 0.02535473 | $ 0.02594597 |
Sep 22, 2022 | $ 0.02564431 | $ 0.02591014 |
Sep 21, 2022 | $ 0.02477038 | $ 0.02570121 |
Sep 20, 2022 | $ 0.02496929 | $ 0.02649056 |
Sep 19, 2022 | $ 0.02635329 | $ 0.02691633 |
Sep 18, 2022 | $ 0.02668113 | $ 0.02823760 |
Sep 17, 2022 | $ 0.02824627 | $ 0.03024659 |
Sep 16, 2022 | $ 0.02703810 | $ 0.02716447 |
Sep 15, 2022 | $ 0.02624029 | $ 0.02717247 |
Sep 14, 2022 | $ 0.02673032 | $ 0.03020609 |
Sep 13, 2022 | $ 0.02697606 | $ 0.02910294 |
Sep 12, 2022 | $ 0.02893911 | $ 0.03236847 |
Sep 11, 2022 | $ 0.02830518 | $ 0.02986942 |
Sep 10, 2022 | $ 0.02761863 | $ 0.03057988 |
Sep 09, 2022 | $ 0.02622390 | $ 0.02636772 |
Sep 08, 2022 | $ 0.02530252 | $ 0.02757532 |
Sep 07, 2022 | $ 0.02375633 | $ 0.02417436 |
Sep 06, 2022 | $ 0.02340322 | $ 0.02553346 |
Sep 05, 2022 | $ 0.02515682 | $ 0.02576284 |
Sep 04, 2022 | $ 0.02566417 | $ 0.02585346 |
Sep 03, 2022 | $ 0.02543715 | $ 0.02599284 |
Sep 02, 2022 | $ 0.02516998 | $ 0.02639949 |
Sep 01, 2022 | $ 0.02539754 | $ 0.02572296 |
Aug 31, 2022 | $ 0.02546573 | $ 0.02620293 |
Aug 30, 2022 | $ 0.02474173 | $ 0.02603303 |
Aug 28, 2022 | $ 0.02405797 | $ 0.02547273 |
Aug 27, 2022 | $ 0.02514345 | $ 0.02521220 |
Aug 26, 2022 | $ 0.02493933 | $ 0.02789457 |
Aug 25, 2022 | $ 0.02736428 | $ 0.02908002 |
Aug 24, 2022 | $ 0.02710012 | $ 0.02785565 |
Aug 23, 2022 | $ 0.02716857 | $ 0.02732472 |
Aug 22, 2022 | $ 0.02654745 | $ 0.02688469 |
Aug 21, 2022 | $ 0.02688199 | $ 0.02734240 |
Aug 20, 2022 | $ 0.02642125 | $ 0.02816982 |
Aug 19, 2022 | $ 0.02584669 | $ 0.02986641 |
Aug 18, 2022 | $ 0.02985727 | $ 0.03106249 |
Aug 17, 2022 | $ 0.02976744 | $ 0.03236050 |
Aug 16, 2022 | $ 0.03158515 | $ 0.03212043 |
Aug 15, 2022 | $ 0.03191589 | $ 0.03358093 |
Aug 14, 2022 | $ 0.03244535 | $ 0.03450922 |
Aug 13, 2022 | $ 0.03424860 | $ 0.03513072 |
Aug 12, 2022 | $ 0.03488636 | $ 0.03543870 |
Aug 11, 2022 | $ 0.03360443 | $ 0.03428629 |
Aug 10, 2022 | $ 0.03316980 | $ 0.03351521 |
Aug 09, 2022 | $ 0.03268262 | $ 0.03468469 |
Aug 08, 2022 | $ 0.03445300 | $ 0.03480900 |
Aug 07, 2022 | $ 0.03306133 | $ 0.03356616 |
Aug 06, 2022 | $ 0.03307700 | $ 0.03377100 |
Aug 05, 2022 | $ 0.03344731 | $ 0.03407356 |
Aug 04, 2022 | $ 0.03320592 | $ 0.03413507 |
Aug 03, 2022 | $ 0.03388654 | $ 0.03510275 |
Aug 02, 2022 | $ 0.03506499 | $ 0.03530262 |
Aug 01, 2022 | $ 0.03472307 | $ 0.03650852 |
Jul 31, 2022 | $ 0.03392712 | $ 0.03514976 |
Jul 30, 2022 | $ 0.03318127 | $ 0.03542874 |
Jul 29, 2022 | $ 0.03343597 | $ 0.03560416 |
Jul 28, 2022 | $ 0.03293461 | $ 0.03392944 |
Jul 27, 2022 | $ 0.03354897 | $ 0.03403338 |
Jul 25, 2022 | $ 0.03361893 | $ 0.03980486 |
Jul 24, 2022 | $ 0.03878255 | $ 0.05241972 |
Jul 23, 2022 | $ 0.04647375 | $ 0.05595999 |
Jul 22, 2022 | $ 0.03242086 | $ 0.03303865 |
Jul 21, 2022 | $ 0.03195131 | $ 0.03303336 |
Jul 20, 2022 | $ 0.03029400 | $ 0.03188200 |
Jul 19, 2022 | $ 0.03221900 | $ 0.03188600 |
Jul 18, 2022 | $ 0.03176100 | $ 0.03260200 |
Jul 17, 2022 | $ 0.03104600 | $ 0.03390300 |
Jul 16, 2022 | $ 0.02992800 | $ 0.03171100 |
Jul 15, 2022 | $ 0.02863000 | $ 0.03015300 |
Jul 14, 2022 | $ 0.02912300 | $ 0.02960200 |
Jul 13, 2022 | $ 0.02766700 | $ 0.02779200 |
Jul 12, 2022 | $ 0.02555500 | $ 0.02806700 |
Jul 11, 2022 | $ 0.02622700 | $ 0.02814000 |
Jul 10, 2022 | $ 0.02674900 | $ 0.02787100 |
Jul 09, 2022 | $ 0.02796700 | $ 0.03236300 |
Jul 08, 2022 | $ 0.02883800 | $ 0.02978600 |
Jul 07, 2022 | $ 0.02744600 | $ 0.02748700 |
Jul 06, 2022 | $ 0.02661200 | $ 0.02786000 |
Jul 05, 2022 | $ 0.02498300 | $ 0.02608900 |
Jul 04, 2022 | $ 0.02590500 | $ 0.02592700 |
Jul 03, 2022 | $ 0.02479200 | $ 0.02648700 |
Jul 02, 2022 | $ 0.02458300 | $ 0.02522100 |
Jul 01, 2022 | $ 0.02358000 | $ 0.02442700 |
Jun 30, 2022 | $ 0.02413300 | $ 0.02578400 |
Jun 29, 2022 | $ 0.02537100 | $ 0.02834900 |
Jun 28, 2022 | $ 0.02442300 | $ 0.02521200 |
Jun 27, 2022 | $ 0.02545600 | $ 0.02708900 |
Jun 26, 2022 | $ 0.02617700 | $ 0.02804100 |
Jun 25, 2022 | $ 0.02746200 | $ 0.02863800 |
Jun 24, 2022 | $ 0.02727500 | $ 0.02931200 |
Jun 23, 2022 | $ 0.02556600 | $ 0.02568800 |
Jun 22, 2022 | $ 0.02405900 | $ 0.02573000 |
Jun 21, 2022 | $ 0.02554800 | $ 0.02694500 |
Jun 20, 2022 | $ 0.02533800 | $ 0.02553400 |
Jun 19, 2022 | $ 0.02453600 | $ 0.02445500 |
Jun 18, 2022 | $ 0.02279000 | $ 0.02258100 |
Jun 17, 2022 | $ 0.02407777 | $ 0.02525349 |
Jun 16, 2022 | $ 0.02290374 | $ 0.02647343 |
Jun 15, 2022 | $ 0.02599721 | $ 0.02640264 |
Jun 13, 2022 | $ 0.02449766 | $ 0.02840207 |
Jun 12, 2022 | $ 0.02829472 | $ 0.03341251 |
Jun 11, 2022 | $ 0.03317612 | $ 0.03550080 |
Jun 10, 2022 | $ 0.03518399 | $ 0.03730808 |
Jun 09, 2022 | $ 0.03629851 | $ 0.03763441 |
Jun 08, 2022 | $ 0.03605460 | $ 0.03737835 |
Jun 07, 2022 | $ 0.03676343 | $ 0.03781360 |
Jun 06, 2022 | $ 0.03681074 | $ 0.03863415 |
Jun 05, 2022 | $ 0.03682806 | $ 0.03747470 |
Jun 04, 2022 | $ 0.03727310 | $ 0.03733018 |
Jun 03, 2022 | $ 0.03546414 | $ 0.03755315 |
Jun 02, 2022 | $ 0.03627530 | $ 0.03674434 |
Jun 01, 2022 | $ 0.03611264 | $ 0.04280613 |
May 31, 2022 | $ 0.03730334 | $ 0.03836040 |
May 30, 2022 | $ 0.03822426 | $ 0.04025457 |
May 29, 2022 | $ 0.03384821 | $ 0.03399981 |
May 28, 2022 | $ 0.03300731 | $ 0.03325654 |
May 22, 2022 | $ 0.03766751 | $ 0.04028026 |
May 21, 2022 | $ 0.03547491 | $ 0.03650754 |
May 20, 2022 | $ 0.03347196 | $ 0.03692540 |
May 19, 2022 | $ 0.03496840 | $ 0.04159420 |
May 17, 2022 | $ 0.03369337 | $ 0.03400411 |
May 16, 2022 | $ 0.03049744 | $ 0.03392545 |
May 15, 2022 | $ 0.03392091 | $ 0.03394572 |
May 14, 2022 | $ 0.03075060 | $ 0.03162762 |
May 13, 2022 | $ 0.02943881 | $ 0.03379439 |
May 12, 2022 | $ 0.02732439 | $ 0.03285108 |
May 11, 2022 | $ 0.02957375 | $ 0.03691744 |
May 10, 2022 | $ 0.03560423 | $ 0.04131952 |
May 09, 2022 | $ 0.03964719 | $ 0.05425358 |
May 08, 2022 | $ 0.05388836 | $ 0.06186836 |
May 07, 2022 | $ 0.04497297 | $ 0.04800527 |
May 06, 2022 | $ 0.04523969 | $ 0.04683966 |
May 05, 2022 | $ 0.04672905 | $ 0.05078443 |
May 03, 2022 | $ 0.04731631 | $ 0.04906892 |
May 02, 2022 | $ 0.04662904 | $ 0.04837609 |
May 01, 2022 | $ 0.04751069 | $ 0.04867705 |
Apr 30, 2022 | $ 0.04662901 | $ 0.05440883 |
Apr 29, 2022 | $ 0.04945129 | $ 0.05254459 |
Apr 28, 2022 | $ 0.05196312 | $ 0.05323880 |
Apr 27, 2022 | $ 0.05164547 | $ 0.05316458 |
Apr 26, 2022 | $ 0.05276282 | $ 0.05556080 |
Apr 24, 2022 | $ 0.05597289 | $ 0.05805749 |
Apr 23, 2022 | $ 0.05624320 | $ 0.06195792 |
Apr 21, 2022 | $ 0.05435721 | $ 0.05839161 |
Apr 20, 2022 | $ 0.05724326 | $ 0.06568998 |
Apr 19, 2022 | $ 0.05333458 | $ 0.05464711 |
Apr 18, 2022 | $ 0.05120148 | $ 0.05131477 |
Apr 17, 2022 | $ 0.04926870 | $ 0.05180628 |
Apr 16, 2022 | $ 0.05128546 | $ 0.05304685 |
Apr 10, 2022 | $ 0.05143679 | $ 0.05499322 |
Apr 09, 2022 | $ 0.05151063 | $ 0.05252794 |
Apr 08, 2022 | $ 0.05125243 | $ 0.05673163 |
Apr 07, 2022 | $ 0.05519297 | $ 0.05649735 |
Apr 06, 2022 | $ 0.05459274 | $ 0.06146747 |
Apr 05, 2022 | $ 0.06138635 | $ 0.06393910 |
Apr 04, 2022 | $ 0.06346186 | $ 0.06555248 |
Apr 03, 2022 | $ 0.06280817 | $ 0.06841577 |
Apr 02, 2022 | $ 0.05889812 | $ 0.06176208 |
Apr 01, 2022 | $ 0.05839498 | $ 0.06263215 |
Mar 31, 2022 | $ 0.06200379 | $ 0.06938231 |
Mar 30, 2022 | $ 0.05721593 | $ 0.05908262 |
Mar 29, 2022 | $ 0.05826073 | $ 0.05986016 |
Mar 28, 2022 | $ 0.05682497 | $ 0.06069089 |
Mar 27, 2022 | $ 0.05863390 | $ 0.05921346 |
Mar 26, 2022 | $ 0.05549183 | $ 0.05677737 |
Mar 25, 2022 | $ 0.05424280 | $ 0.05836046 |
Mar 24, 2022 | $ 0.05427872 | $ 0.05948361 |
Mar 23, 2022 | $ 0.05381541 | $ 0.06248531 |
Mar 22, 2022 | $ 0.05136983 | $ 0.05187229 |
Mar 21, 2022 | $ 0.04983473 | $ 0.05542142 |
Mar 20, 2022 | $ 0.04966498 | $ 0.05902706 |
Mar 19, 2022 | $ 0.04663731 | $ 0.04762610 |
Mar 18, 2022 | $ 0.04531460 | $ 0.04608874 |
Mar 17, 2022 | $ 0.04539542 | $ 0.04749418 |
Mar 16, 2022 | $ 0.04747977 | $ 0.04812162 |
Mar 15, 2022 | $ 0.04590813 | $ 0.05009819 |
Mar 14, 2022 | $ 0.04990589 | $ 0.05098233 |
Mar 13, 2022 | $ 0.05095891 | $ 0.05337436 |
Mar 12, 2022 | $ 0.05115426 | $ 0.05365029 |
Mar 11, 2022 | $ 0.05047481 | $ 0.05302548 |
Mar 10, 2022 | $ 0.05302548 | $ 0.05502642 |
Mar 09, 2022 | $ 0.05471714 | $ 0.05570210 |
Mar 08, 2022 | $ 0.05323407 | $ 0.05581241 |
Mar 07, 2022 | $ 0.05285150 | $ 0.05820332 |
Mar 06, 2022 | $ 0.05244021 | $ 0.05684101 |
Mar 05, 2022 | $ 0.05631630 | $ 0.05792342 |
Mar 04, 2022 | $ 0.05417604 | $ 0.06287411 |
Mar 03, 2022 | $ 0.05972157 | $ 0.06485295 |
Mar 02, 2022 | $ 0.05674432 | $ 0.05828105 |
Mar 01, 2022 | $ 0.05806582 | $ 0.06287747 |
Feb 28, 2022 | $ 0.05628381 | $ 0.05702151 |
Feb 27, 2022 | $ 0.05213261 | $ 0.05752216 |
Feb 26, 2022 | $ 0.05738344 | $ 0.05964692 |
Feb 25, 2022 | $ 0.05850630 | $ 0.06237696 |
Feb 24, 2022 | $ 0.05721440 | $ 0.06199104 |
Feb 23, 2022 | $ 0.06169478 | $ 0.06643300 |
Feb 21, 2022 | $ 0.06421028 | $ 0.07233822 |
Feb 20, 2022 | $ 0.06380073 | $ 0.06855904 |
Feb 19, 2022 | $ 0.06852315 | $ 0.07244885 |
Feb 18, 2022 | $ 0.07143535 | $ 0.08016092 |
Feb 17, 2022 | $ 0.07953856 | $ 0.08835981 |
Feb 16, 2022 | $ 0.07381544 | $ 0.07599714 |
Feb 15, 2022 | $ 0.06793400 | $ 0.06855700 |
Feb 14, 2022 | $ 0.06543652 | $ 0.06794059 |
Feb 13, 2022 | $ 0.06762177 | $ 0.07543066 |
Feb 12, 2022 | $ 0.06314272 | $ 0.06620603 |
Feb 11, 2022 | $ 0.06185903 | $ 0.06779578 |
Feb 10, 2022 | $ 0.06678537 | $ 0.07136629 |
Feb 09, 2022 | $ 0.07136629 | $ 0.07254513 |
Feb 08, 2022 | $ 0.06801668 | $ 0.07299896 |
Feb 07, 2022 | $ 0.07081372 | $ 0.07344867 |
Feb 06, 2022 | $ 0.07159281 | $ 0.07747175 |
Feb 05, 2022 | $ 0.06280883 | $ 0.06674967 |
Feb 04, 2022 | $ 0.06334349 | $ 0.06508992 |
Feb 03, 2022 | $ 0.06107976 | $ 0.06314818 |
Feb 02, 2022 | $ 0.05757589 | $ 0.06398681 |
Feb 01, 2022 | $ 0.06148130 | $ 0.06469363 |
Jan 31, 2022 | $ 0.06088371 | $ 0.06257238 |
Jan 30, 2022 | $ 0.06013317 | $ 0.06467872 |
Jan 29, 2022 | $ 0.06314769 | $ 0.07150194 |
Jan 28, 2022 | $ 0.05603607 | $ 0.05772449 |
Jan 27, 2022 | $ 0.05580225 | $ 0.06070825 |
Jan 26, 2022 | $ 0.05975602 | $ 0.06409165 |
Jan 25, 2022 | $ 0.05970163 | $ 0.06380008 |
Jan 24, 2022 | $ 0.06080220 | $ 0.06835220 |
Jan 23, 2022 | $ 0.06822765 | $ 0.07804858 |
Jan 22, 2022 | $ 0.05312867 | $ 0.06342398 |
Jan 21, 2022 | $ 0.06093962 | $ 0.07951752 |
Jan 20, 2022 | $ 0.07216422 | $ 0.08172090 |
Jan 19, 2022 | $ 0.07930204 | $ 0.08566055 |
Jan 18, 2022 | $ 0.07869546 | $ 0.08507950 |
Jan 17, 2022 | $ 0.07928976 | $ 0.08418107 |
Jan 16, 2022 | $ 0.08358129 | $ 0.08745616 |
Jan 15, 2022 | $ 0.08745616 | $ 0.08994110 |
Jan 14, 2022 | $ 0.08279785 | $ 0.08548740 |
Jan 13, 2022 | $ 0.08340974 | $ 0.09259572 |
Jan 12, 2022 | $ 0.09216366 | $ 0.09490417 |
Jan 11, 2022 | $ 0.08917160 | $ 0.09396157 |
Jan 10, 2022 | $ 0.08773038 | $ 0.09866055 |
Jan 09, 2022 | $ 0.09642733 | $ 0.10442869 |
Jan 08, 2022 | $ 0.10351915 | $ 0.10569715 |
Jan 07, 2022 | $ 0.09183006 | $ 0.10208948 |
Jan 06, 2022 | $ 0.10208948 | $ 0.10692516 |
Jan 05, 2022 | $ 0.10360625 | $ 0.11744299 |
Jan 04, 2022 | $ 0.11409297 | $ 0.12204833 |
Jan 03, 2022 | $ 0.11998383 | $ 0.12580785 |
Jan 02, 2022 | $ 0.12513476 | $ 0.13258428 |
Jan 01, 2022 | $ 0.12939155 | $ 0.13955078 |
Dec 31, 2021 | $ 0.13229891 | $ 0.13380407 |
Dec 30, 2021 | $ 0.12457710 | $ 0.13682562 |
Dec 29, 2021 | $ 0.13011999 | $ 0.13889156 |
Dec 28, 2021 | $ 0.13204960 | $ 0.14010360 |
Dec 27, 2021 | $ 0.12528908 | $ 0.13914207 |
Dec 26, 2021 | $ 0.13724236 | $ 0.15472916 |
Dec 25, 2021 | $ 0.15456803 | $ 0.17665046 |
Dec 24, 2021 | $ 0.12550383 | $ 0.14031436 |
Dec 23, 2021 | $ 0.09688922 | $ 0.10260252 |
Dec 22, 2021 | $ 0.09299297 | $ 0.10418780 |
Dec 21, 2021 | $ 0.09967852 | $ 0.11272809 |
Dec 20, 2021 | $ 0.10449436 | $ 0.10857485 |
Dec 19, 2021 | $ 0.08799116 | $ 0.09523518 |
Dec 18, 2021 | $ 0.09359967 | $ 0.10234435 |
Dec 17, 2021 | $ 0.08996083 | $ 0.11247908 |
Dec 16, 2021 | $ 0.10938751 | $ 0.11498831 |
Dec 15, 2021 | $ 0.07656489 | $ 0.07992776 |
Dec 14, 2021 | $ 0.07802853 | $ 0.09195527 |
Dec 13, 2021 | $ 0.07932280 | $ 0.09886365 |
Dec 12, 2021 | $ 0.09749778 | $ 0.12019114 |
Dec 11, 2021 | $ 0.12019114 | $ 0.12190539 |
Dec 10, 2021 | $ 0.10767011 | $ 0.11841974 |
Dec 09, 2021 | $ 0.08181071 | $ 0.11213689 |
Dec 08, 2021 | $ 0.09355005 | $ 0.11445906 |
Dec 07, 2021 | $ 0.06094773 | $ 0.06884158 |
Dec 06, 2021 | $ 0.06434961 | $ 0.06938968 |
Dec 05, 2021 | $ 0.06937154 | $ 0.09492506 |
Dec 04, 2021 | $ 0.07424378 | $ 0.08515637 |
Dec 03, 2021 | $ 0.06506586 | $ 0.08689452 |
Dec 01, 2021 | $ 0.06540015 | $ 0.07338938 |
Nov 30, 2021 | $ 0.05985096 | $ 0.05999015 |
Nov 29, 2021 | $ 0.05816829 | $ 0.06062284 |
Nov 28, 2021 | $ 0.06047263 | $ 0.06432484 |
Nov 27, 2021 | $ 0.05573240 | $ 0.05965147 |
Nov 26, 2021 | $ 0.05601363 | $ 0.06114547 |
Nov 25, 2021 | $ 0.06109790 | $ 0.06320307 |
Nov 24, 2021 | $ 0.06318171 | $ 0.06993630 |
Nov 23, 2021 | $ 0.06343674 | $ 0.06789030 |
Nov 22, 2021 | $ 0.05930027 | $ 0.06714048 |
Nov 21, 2021 | $ 0.06200019 | $ 0.07646496 |
Nov 20, 2021 | $ 0.06064526 | $ 0.06949500 |
Nov 19, 2021 | $ 0.05247764 | $ 0.05474468 |
Nov 18, 2021 | $ 0.04960732 | $ 0.05849472 |
Nov 17, 2021 | $ 0.05410450 | $ 0.05704461 |
Nov 16, 2021 | $ 0.05408094 | $ 0.05740415 |
Nov 15, 2021 | $ 0.05176048 | $ 0.05336698 |
Nov 14, 2021 | $ 0.04981775 | $ 0.05408232 |
Nov 13, 2021 | $ 0.04666741 | $ 0.04802239 |
Nov 12, 2021 | $ 0.04769356 | $ 0.04993980 |
Nov 11, 2021 | $ 0.04555312 | $ 0.04744008 |
Nov 10, 2021 | $ 0.04529333 | $ 0.05109580 |
Nov 09, 2021 | $ 0.04873127 | $ 0.04991108 |
Nov 08, 2021 | $ 0.04990909 | $ 0.05270852 |
Nov 07, 2021 | $ 0.05258405 | $ 0.05403746 |
Nov 06, 2021 | $ 0.05131042 | $ 0.05272116 |
Nov 05, 2021 | $ 0.04827134 | $ 0.05085077 |
Nov 04, 2021 | $ 0.05077526 | $ 0.05210373 |
Nov 03, 2021 | $ 0.05161316 | $ 0.05377649 |
Nov 02, 2021 | $ 0.05276546 | $ 0.05770043 |
Nov 01, 2021 | $ 0.04758273 | $ 0.05161570 |
Oct 31, 2021 | $ 0.04763023 | $ 0.05208734 |
Oct 30, 2021 | $ 0.04290702 | $ 0.04493503 |
Oct 29, 2021 | $ 0.04314147 | $ 0.04550181 |
Oct 27, 2021 | $ 0.03881669 | $ 0.04441461 |
Oct 26, 2021 | $ 0.04357106 | $ 0.04512853 |
Oct 24, 2021 | $ 0.04309731 | $ 0.04540515 |
Oct 23, 2021 | $ 0.04478866 | $ 0.04854799 |
Oct 22, 2021 | $ 0.04572045 | $ 0.04802222 |
Oct 20, 2021 | $ 0.04855173 | $ 0.05199211 |
Oct 19, 2021 | $ 0.04462170 | $ 0.05196615 |
Oct 18, 2021 | $ 0.04432300 | $ 0.05187500 |
Oct 17, 2021 | $ 0.04569657 | $ 0.04959318 |
Oct 16, 2021 | $ 0.04376404 | $ 0.05489670 |
Oct 15, 2021 | $ 0.04276237 | $ 0.04403238 |
Oct 14, 2021 | $ 0.04159904 | $ 0.04281565 |
Oct 13, 2021 | $ 0.04053725 | $ 0.04170043 |
Oct 12, 2021 | $ 0.04058026 | $ 0.04185845 |
Oct 11, 2021 | $ 0.04181345 | $ 0.04775225 |
Oct 10, 2021 | $ 0.04311210 | $ 0.04688519 |
Oct 09, 2021 | $ 0.04350380 | $ 0.04500498 |
Oct 08, 2021 | $ 0.04348907 | $ 0.04776788 |
Oct 07, 2021 | $ 0.04607795 | $ 0.04791836 |
Oct 06, 2021 | $ 0.04790361 | $ 0.06043838 |
Oct 05, 2021 | $ 0.04727637 | $ 0.05331708 |
Oct 04, 2021 | $ 0.03717886 | $ 0.03921565 |
Oct 03, 2021 | $ 0.03904302 | $ 0.03988156 |
Oct 02, 2021 | $ 0.03825834 | $ 0.04141326 |
Oct 01, 2021 | $ 0.03826539 | $ 0.03938162 |
Sep 30, 2021 | $ 0.03735824 | $ 0.04296631 |
Sep 29, 2021 | $ 0.03398779 | $ 0.03580547 |
Sep 28, 2021 | $ 0.03361425 | $ 0.03611399 |
Sep 27, 2021 | $ 0.03372569 | $ 0.03831762 |
Sep 26, 2021 | $ 0.03487974 | $ 0.03728238 |
Sep 25, 2021 | $ 0.03533758 | $ 0.03744188 |
Sep 24, 2021 | $ 0.03307943 | $ 0.03625423 |
Sep 23, 2021 | $ 0.03594452 | $ 0.03835678 |
Sep 22, 2021 | $ 0.03466177 | $ 0.03711185 |
Sep 21, 2021 | $ 0.03131806 | $ 0.03434955 |
Sep 20, 2021 | $ 0.03293160 | $ 0.04059205 |
Sep 19, 2021 | $ 0.04048063 | $ 0.04393301 |
Sep 18, 2021 | $ 0.03976297 | $ 0.04093446 |
Sep 17, 2021 | $ 0.03844532 | $ 0.04087969 |
Sep 16, 2021 | $ 0.04083686 | $ 0.04314952 |
Sep 15, 2021 | $ 0.03998003 | $ 0.04166927 |
Sep 14, 2021 | $ 0.04033888 | $ 0.04095990 |
Sep 13, 2021 | $ 0.03743154 | $ 0.04010180 |
Sep 12, 2021 | $ 0.03984625 | $ 0.04072325 |
Sep 11, 2021 | $ 0.03977517 | $ 0.04285062 |
Sep 10, 2021 | $ 0.03864989 | $ 0.04461064 |
Sep 09, 2021 | $ 0.03989585 | $ 0.04190787 |
Sep 08, 2021 | $ 0.03899870 | $ 0.04137609 |
Sep 07, 2021 | $ 0.04046147 | $ 0.05118009 |
Sep 06, 2021 | $ 0.05087595 | $ 0.05322458 |
Sep 05, 2021 | $ 0.04949622 | $ 0.05306351 |
Sep 04, 2021 | $ 0.04753471 | $ 0.04846651 |
Sep 03, 2021 | $ 0.04518256 | $ 0.04698077 |
Sep 02, 2021 | $ 0.04609908 | $ 0.04824938 |
Sep 01, 2021 | $ 0.04631058 | $ 0.04632458 |
Aug 31, 2021 | $ 0.04467892 | $ 0.04763944 |
Aug 30, 2021 | $ 0.04740791 | $ 0.05628938 |
Aug 29, 2021 | $ 0.05293514 | $ 0.05480158 |
Aug 27, 2021 | $ 0.04351835 | $ 0.04407425 |
Aug 26, 2021 | $ 0.04161091 | $ 0.04734932 |
Aug 25, 2021 | $ 0.04283413 | $ 0.04374018 |
Aug 24, 2021 | $ 0.04010110 | $ 0.04413909 |
Aug 23, 2021 | $ 0.04164455 | $ 0.04334761 |
Aug 22, 2021 | $ 0.04095993 | $ 0.04232815 |
Aug 21, 2021 | $ 0.04147990 | $ 0.04426736 |
Aug 20, 2021 | $ 0.04373308 | $ 0.04615857 |
Aug 19, 2021 | $ 0.04157515 | $ 0.04169391 |
Aug 18, 2021 | $ 0.04067417 | $ 0.04266259 |
Aug 17, 2021 | $ 0.04128183 | $ 0.04815494 |
Aug 16, 2021 | $ 0.04275236 | $ 0.04690215 |
Aug 15, 2021 | $ 0.04028623 | $ 0.04381416 |
Aug 14, 2021 | $ 0.04013717 | $ 0.04064524 |
Aug 13, 2021 | $ 0.03696047 | $ 0.03910039 |
Aug 12, 2021 | $ 0.03250523 | $ 0.03509485 |
Aug 11, 2021 | $ 0.03234027 | $ 0.03387854 |
Aug 10, 2021 | $ 0.03084356 | $ 0.03127741 |
Aug 08, 2021 | $ 0.02748063 | $ 0.03062740 |
Aug 07, 2021 | $ 0.03063778 | $ 0.03165045 |
Aug 06, 2021 | $ 0.02929301 | $ 0.03007946 |
Aug 05, 2021 | $ 0.02765031 | $ 0.02845762 |
Aug 04, 2021 | $ 0.02628358 | $ 0.02652543 |
Aug 03, 2021 | $ 0.02538328 | $ 0.02710304 |
Aug 02, 2021 | $ 0.02672407 | $ 0.02881337 |
Aug 01, 2021 | $ 0.02673550 | $ 0.02808485 |
Jul 31, 2021 | $ 0.02623954 | $ 0.02752444 |
Jul 30, 2021 | $ 0.02580405 | $ 0.02581706 |
Jul 29, 2021 | $ 0.02515292 | $ 0.02553475 |
Jul 28, 2021 | $ 0.02522976 | $ 0.02684122 |
Jul 27, 2021 | $ 0.02410373 | $ 0.02416072 |
Jul 26, 2021 | $ 0.02337223 | $ 0.02521032 |
Jul 25, 2021 | $ 0.02327267 | $ 0.02385044 |
Jul 24, 2021 | $ 0.02315981 | $ 0.02357221 |
Jul 23, 2021 | $ 0.02205141 | $ 0.02205141 |
Jul 22, 2021 | $ 0.02082002 | $ 0.02103346 |
Jul 21, 2021 | $ 0.02044905 | $ 0.02081397 |
Jul 20, 2021 | $ 0.01816096 | $ 0.01980430 |
Jul 19, 2021 | $ 0.01960625 | $ 0.02174290 |
Jul 18, 2021 | $ 0.02172996 | $ 0.02232714 |
Jul 17, 2021 | $ 0.02106285 | $ 0.02261192 |
Jul 16, 2021 | $ 0.02240800 | $ 0.02554125 |
Jul 15, 2021 | $ 0.02139135 | $ 0.02313716 |
Jul 14, 2021 | $ 0.02261059 | $ 0.02304484 |
Jul 13, 2021 | $ 0.02285962 | $ 0.02335067 |
Jul 12, 2021 | $ 0.02275662 | $ 0.02456564 |
Jul 11, 2021 | $ 0.02423241 | $ 0.02465820 |
Jul 10, 2021 | $ 0.02314659 | $ 0.02449714 |
Jul 09, 2021 | $ 0.02417342 | $ 0.02445982 |
Jul 08, 2021 | $ 0.02337271 | $ 0.02549309 |
Jul 07, 2021 | $ 0.02541088 | $ 0.02688259 |
Jul 06, 2021 | $ 0.02499186 | $ 0.02581071 |
Jul 05, 2021 | $ 0.02451504 | $ 0.02540429 |
Jul 04, 2021 | $ 0.02516904 | $ 0.02641318 |
Jul 03, 2021 | $ 0.02394064 | $ 0.02524315 |
Jul 02, 2021 | $ 0.02334685 | $ 0.02405025 |
Jul 01, 2021 | $ 0.02381575 | $ 0.02554698 |
Jun 29, 2021 | $ 0.02498263 | $ 0.02576398 |
Jun 28, 2021 | $ 0.02333174 | $ 0.02441747 |
Jun 27, 2021 | $ 0.02289963 | $ 0.02289963 |
Jun 26, 2021 | $ 0.02135734 | $ 0.02287030 |
Jun 25, 2021 | $ 0.02200855 | $ 0.02612688 |
Jun 24, 2021 | $ 0.02482274 | $ 0.02659336 |
Jun 23, 2021 | $ 0.02500676 | $ 0.02675744 |
Jun 22, 2021 | $ 0.02154774 | $ 0.02480470 |
Jun 21, 2021 | $ 0.02328765 | $ 0.03071797 |
Jun 20, 2021 | $ 0.03058878 | $ 0.03266369 |
Jun 19, 2021 | $ 0.03262762 | $ 0.03539102 |
Jun 18, 2021 | $ 0.03413337 | $ 0.03763346 |
Jun 17, 2021 | $ 0.03712686 | $ 0.04470900 |
Jun 16, 2021 | $ 0.03442100 | $ 0.03679484 |
Jun 15, 2021 | $ 0.03562353 | $ 0.03993543 |
Jun 14, 2021 | $ 0.03299289 | $ 0.03443953 |
Jun 13, 2021 | $ 0.03258862 | $ 0.03273788 |
Jun 12, 2021 | $ 0.03128583 | $ 0.03415813 |
Jun 11, 2021 | $ 0.03415215 | $ 0.04054469 |
Jun 10, 2021 | $ 0.03807441 | $ 0.04218777 |
Jun 09, 2021 | $ 0.03678971 | $ 0.03917091 |
Jun 08, 2021 | $ 0.03160964 | $ 0.03196870 |
Jun 07, 2021 | $ 0.03058692 | $ 0.03882863 |
Jun 06, 2021 | $ 0.03568758 | $ 0.04173180 |
Jun 05, 2021 | $ 0.03080044 | $ 0.03472721 |
Jun 04, 2021 | $ 0.03325863 | $ 0.03686727 |
Jun 03, 2021 | $ 0.03628617 | $ 0.03704948 |
Jun 02, 2021 | $ 0.03448161 | $ 0.03560823 |
Jun 01, 2021 | $ 0.03318698 | $ 0.03516182 |
May 31, 2021 | $ 0.03454443 | $ 0.03510085 |
May 30, 2021 | $ 0.03103582 | $ 0.03234076 |
May 29, 2021 | $ 0.03072491 | $ 0.03254982 |
May 28, 2021 | $ 0.03103981 | $ 0.03744189 |
May 27, 2021 | $ 0.03695371 | $ 0.03889641 |
May 26, 2021 | $ 0.03839873 | $ 0.03920094 |
May 25, 2021 | $ 0.03517017 | $ 0.03565962 |
May 24, 2021 | $ 0.03356795 | $ 0.03702137 |
May 23, 2021 | $ 0.02754932 | $ 0.03441322 |
May 22, 2021 | $ 0.03263260 | $ 0.03698844 |
May 21, 2021 | $ 0.03547697 | $ 0.05178299 |
May 20, 2021 | $ 0.04298427 | $ 0.04576508 |
May 19, 2021 | $ 0.03733590 | $ 0.05228578 |
May 18, 2021 | $ 0.05142572 | $ 0.05513830 |
May 17, 2021 | $ 0.04965657 | $ 0.05519721 |
May 16, 2021 | $ 0.05506129 | $ 0.06191680 |
May 15, 2021 | $ 0.05519037 | $ 0.06217761 |
May 14, 2021 | $ 0.05991902 | $ 0.06408706 |
May 13, 2021 | $ 0.05648554 | $ 0.06146253 |
May 12, 2021 | $ 0.05689189 | $ 0.07208465 |
May 11, 2021 | $ 0.07018532 | $ 0.07188765 |
May 10, 2021 | $ 0.06761874 | $ 0.08014509 |
May 09, 2021 | $ 0.07661258 | $ 0.08826265 |
May 08, 2021 | $ 0.08882410 | $ 0.09523791 |
May 07, 2021 | $ 0.06769773 | $ 0.07303012 |
May 06, 2021 | $ 0.06832356 | $ 0.07166726 |
May 05, 2021 | $ 0.07164614 | $ 0.07431051 |
May 04, 2021 | $ 0.06582095 | $ 0.07861415 |
May 03, 2021 | $ 0.07857712 | $ 0.08621379 |
May 02, 2021 | $ 0.07325559 | $ 0.07412097 |
May 01, 2021 | $ 0.07093466 | $ 0.07468722 |
Apr 30, 2021 | $ 0.06974321 | $ 0.07366013 |
Apr 29, 2021 | $ 0.06245080 | $ 0.06497656 |
Apr 28, 2021 | $ 0.06327187 | $ 0.06759178 |
Apr 27, 2021 | $ 0.06734318 | $ 0.06814699 |
Apr 26, 2021 | $ 0.06117660 | $ 0.06358454 |
Apr 25, 2021 | $ 0.05401705 | $ 0.05964886 |
Apr 24, 2021 | $ 0.05013764 | $ 0.05812315 |
Apr 23, 2021 | $ 0.05474643 | $ 0.06230291 |
Apr 22, 2021 | $ 0.06099266 | $ 0.07106986 |
Apr 21, 2021 | $ 0.06628633 | $ 0.07737084 |
Apr 20, 2021 | $ 0.06904973 | $ 0.07210055 |
Apr 19, 2021 | $ 0.06777728 | $ 0.08394644 |
Apr 18, 2021 | $ 0.07346637 | $ 0.08516818 |
Apr 17, 2021 | $ 0.08484149 | $ 0.08959405 |
Apr 16, 2021 | $ 0.08493579 | $ 0.09835346 |
Apr 15, 2021 | $ 0.09735003 | $ 0.10507291 |
Apr 14, 2021 | $ 0.09081299 | $ 0.09370277 |
Apr 13, 2021 | $ 0.08885573 | $ 0.09713616 |
Apr 12, 2021 | $ 0.09580636 | $ 0.10966782 |
Apr 11, 2021 | $ 0.10739346 | $ 0.11864351 |
Apr 10, 2021 | $ 0.11021243 | $ 0.14211753 |
Apr 09, 2021 | $ 0.11448174 | $ 0.11904072 |
Apr 08, 2021 | $ 0.08449380 | $ 0.08716553 |
Apr 07, 2021 | $ 0.08052126 | $ 0.09056196 |
Apr 06, 2021 | $ 0.08652968 | $ 0.09598976 |
Apr 05, 2021 | $ 0.09498726 | $ 0.10704529 |
Apr 04, 2021 | $ 0.08979766 | $ 0.09189231 |
Apr 03, 2021 | $ 0.07620424 | $ 0.08245815 |
Apr 02, 2021 | $ 0.08134246 | $ 0.08413815 |
Apr 01, 2021 | $ 0.08392897 | $ 0.09261626 |
Mar 31, 2021 | $ 0.08368915 | $ 0.08385426 |
Mar 30, 2021 | $ 0.08294802 | $ 0.08801292 |
Mar 29, 2021 | $ 0.08644301 | $ 0.08644554 |
Mar 28, 2021 | $ 0.07919635 | $ 0.08296253 |
Mar 27, 2021 | $ 0.07988713 | $ 0.08494126 |
Mar 26, 2021 | $ 0.08093803 | $ 0.09620900 |
Mar 25, 2021 | $ 0.07654450 | $ 0.08156315 |
Mar 24, 2021 | $ 0.08117363 | $ 0.09881557 |
Mar 23, 2021 | $ 0.09195234 | $ 0.09795150 |
Mar 22, 2021 | $ 0.09040404 | $ 0.11256049 |
Mar 21, 2021 | $ 0.08835742 | $ 0.09100003 |
Mar 20, 2021 | $ 0.09003967 | $ 0.10451964 |
Mar 19, 2021 | $ 0.09758861 | $ 0.10565966 |
Mar 18, 2021 | $ 0.09685194 | $ 0.12348531 |
Mar 17, 2021 | $ 0.09955753 | $ 0.10734668 |
Mar 16, 2021 | $ 0.07568865 | $ 0.08055164 |
Mar 15, 2021 | $ 0.08017252 | $ 0.09262554 |
Mar 14, 2021 | $ 0.08266849 | $ 0.09252461 |
Mar 13, 2021 | $ 0.07100547 | $ 0.08687387 |
Mar 12, 2021 | $ 0.07042695 | $ 0.09130136 |
Mar 11, 2021 | $ 0.05838395 | $ 0.05952622 |
Mar 10, 2021 | $ 0.05146215 | $ 0.05402252 |
Mar 09, 2021 | $ 0.05381367 | $ 0.05381367 |
Mar 08, 2021 | $ 0.04868804 | $ 0.05218289 |
Mar 07, 2021 | $ 0.04594086 | $ 0.04826290 |
Mar 06, 2021 | $ 0.04497330 | $ 0.04656570 |
Mar 05, 2021 | $ 0.04490028 | $ 0.04589002 |
Mar 04, 2021 | $ 0.04308426 | $ 0.04678467 |
Mar 03, 2021 | $ 0.04588920 | $ 0.05153883 |
Mar 02, 2021 | $ 0.04214927 | $ 0.04443335 |
Mar 01, 2021 | $ 0.04415755 | $ 0.04524773 |
Feb 28, 2021 | $ 0.04297084 | $ 0.04525861 |
Feb 27, 2021 | $ 0.04339369 | $ 0.04575389 |
Feb 26, 2021 | $ 0.04217805 | $ 0.04455709 |
Feb 25, 2021 | $ 0.04040376 | $ 0.04775160 |
Feb 24, 2021 | $ 0.04276836 | $ 0.04652334 |
Feb 23, 2021 | $ 0.04156627 | $ 0.05310197 |
Feb 22, 2021 | $ 0.05251869 | $ 0.06078882 |
Feb 21, 2021 | $ 0.05920045 | $ 0.06171632 |
Feb 20, 2021 | $ 0.05318894 | $ 0.05935455 |
Feb 19, 2021 | $ 0.05872095 | $ 0.05920801 |
Feb 18, 2021 | $ 0.05057049 | $ 0.05270803 |
Feb 17, 2021 | $ 0.04795961 | $ 0.05077026 |
Feb 16, 2021 | $ 0.04476424 | $ 0.05049984 |
Feb 15, 2021 | $ 0.04794375 | $ 0.05069531 |
Feb 14, 2021 | $ 0.04914492 | $ 0.05485571 |
Feb 13, 2021 | $ 0.05427970 | $ 0.05638212 |
Feb 12, 2021 | $ 0.05312988 | $ 0.05510618 |
Feb 11, 2021 | $ 0.05233617 | $ 0.05737451 |
Feb 10, 2021 | $ 0.05295793 | $ 0.06366042 |
Feb 09, 2021 | $ 0.05257684 | $ 0.05700282 |
Feb 08, 2021 | $ 0.04413596 | $ 0.04559880 |
Feb 07, 2021 | $ 0.03422214 | $ 0.03524026 |
Feb 06, 2021 | $ 0.03222165 | $ 0.03397597 |
Feb 05, 2021 | $ 0.03179423 | $ 0.03472774 |
Feb 04, 2021 | $ 0.02849025 | $ 0.03073312 |
Feb 03, 2021 | $ 0.02750320 | $ 0.02829005 |
Feb 02, 2021 | $ 0.02593616 | $ 0.03366848 |
Feb 01, 2021 | $ 0.02683478 | $ 0.02689255 |
Jan 31, 2021 | $ 0.02319320 | $ 0.02370883 |
Jan 30, 2021 | $ 0.02264075 | $ 0.02381872 |
Jan 29, 2021 | $ 0.02297711 | $ 0.02485962 |
Jan 28, 2021 | $ 0.02272670 | $ 0.02413314 |
Jan 27, 2021 | $ 0.01946746 | $ 0.02091847 |
Jan 26, 2021 | $ 0.02049922 | $ 0.02100922 |
Jan 25, 2021 | $ 0.02033617 | $ 0.02228334 |
Jan 24, 2021 | $ 0.02065585 | $ 0.02144626 |
Jan 23, 2021 | $ 0.02119441 | $ 0.02147897 |
Jan 22, 2021 | $ 0.02077739 | $ 0.02140035 |
Jan 21, 2021 | $ 0.02003949 | $ 0.02471101 |
Jan 20, 2021 | $ 0.02200456 | $ 0.02254350 |
Jan 19, 2021 | $ 0.02230167 | $ 0.02338286 |
Jan 18, 2021 | $ 0.02271076 | $ 0.02334806 |
Jan 17, 2021 | $ 0.02293130 | $ 0.02340999 |
Jan 16, 2021 | $ 0.02199853 | $ 0.02341970 |
Jan 15, 2021 | $ 0.02245979 | $ 0.02464630 |
Jan 14, 2021 | $ 0.02077939 | $ 0.02183586 |
Jan 13, 2021 | $ 0.02017944 | $ 0.02092611 |
Jan 12, 2021 | $ 0.01805091 | $ 0.01952600 |
Jan 11, 2021 | $ 0.01882159 | $ 0.02136571 |
Jan 10, 2021 | $ 0.02102793 | $ 0.02414032 |
Jan 09, 2021 | $ 0.02334024 | $ 0.02535094 |
Jan 08, 2021 | $ 0.02193030 | $ 0.02571471 |
Jan 07, 2021 | $ 0.02486722 | $ 0.02847005 |
Jan 06, 2021 | $ 0.02653295 | $ 0.02695536 |
Jan 05, 2021 | $ 0.02346818 | $ 0.02456645 |
Jan 04, 2021 | $ 0.02338206 | $ 0.02570595 |
Jan 03, 2021 | $ 0.02377131 | $ 0.02578217 |
Jan 02, 2021 | $ 0.02319202 | $ 0.02586435 |
Jan 01, 2021 | $ 0.02233624 | $ 0.02363814 |
Dec 31, 2020 | $ 0.02289315 | $ 0.02330408 |
Dec 30, 2020 | $ 0.02022588 | $ 0.02223707 |
Dec 29, 2020 | $ 0.02161957 | $ 0.02474025 |
Dec 28, 2020 | $ 0.02407004 | $ 0.02504945 |
Dec 27, 2020 | $ 0.02413877 | $ 0.02766394 |
Dec 26, 2020 | $ 0.02459237 | $ 0.02556374 |
Dec 25, 2020 | $ 0.02418319 | $ 0.02469537 |
Dec 24, 2020 | $ 0.02230373 | $ 0.02258266 |
Dec 23, 2020 | $ 0.02185440 | $ 0.02433110 |
Dec 22, 2020 | $ 0.02335795 | $ 0.02335917 |
Dec 21, 2020 | $ 0.02159197 | $ 0.02352806 |
Dec 20, 2020 | $ 0.02300909 | $ 0.02532612 |
Dec 19, 2020 | $ 0.02266214 | $ 0.02337903 |
Dec 18, 2020 | $ 0.02222092 | $ 0.02344224 |
Dec 17, 2020 | $ 0.02191231 | $ 0.02437088 |
Dec 16, 2020 | $ 0.02329367 | $ 0.02353365 |
Dec 15, 2020 | $ 0.02138681 | $ 0.02162585 |
Dec 14, 2020 | $ 0.01966618 | $ 0.02130796 |
Dec 13, 2020 | $ 0.02089045 | $ 0.02191609 |
Dec 12, 2020 | $ 0.02031004 | $ 0.02124693 |
Dec 11, 2020 | $ 0.01912548 | $ 0.01995254 |
Dec 10, 2020 | $ 0.01971381 | $ 0.02216258 |
Dec 09, 2020 | $ 0.02078037 | $ 0.02394063 |
Dec 08, 2020 | $ 0.02034144 | $ 0.02145808 |
Dec 07, 2020 | $ 0.01880402 | $ 0.01942554 |
Dec 06, 2020 | $ 0.01861485 | $ 0.01894326 |
Dec 05, 2020 | $ 0.01781973 | $ 0.01897002 |
Dec 04, 2020 | $ 0.01847671 | $ 0.01978313 |
Dec 03, 2020 | $ 0.01906279 | $ 0.01942376 |
Dec 02, 2020 | $ 0.01789000 | $ 0.01807700 |
Dec 01, 2020 | $ 0.01615600 | $ 0.01761600 |
Nov 30, 2020 | $ 0.01733714 | $ 0.01767815 |
Nov 29, 2020 | $ 0.01692336 | $ 0.01767307 |
Nov 28, 2020 | $ 0.01702892 | $ 0.01713261 |
Nov 27, 2020 | $ 0.01629224 | $ 0.01671522 |
Nov 26, 2020 | $ 0.01666100 | $ 0.01696900 |
Nov 25, 2020 | $ 0.01873294 | $ 0.02062979 |
Nov 24, 2020 | $ 0.02011989 | $ 0.02277338 |
Nov 23, 2020 | $ 0.02133852 | $ 0.02243141 |
Nov 22, 2020 | $ 0.02082398 | $ 0.02412315 |
Nov 21, 2020 | $ 0.02337641 | $ 0.02461429 |
Nov 20, 2020 | $ 0.01980679 | $ 0.02059808 |
Nov 19, 2020 | $ 0.01888938 | $ 0.01963943 |
Nov 18, 2020 | $ 0.01743210 | $ 0.01822723 |
Nov 17, 2020 | $ 0.01819869 | $ 0.01921046 |
Nov 16, 2020 | $ 0.01687839 | $ 0.01721760 |
Nov 15, 2020 | $ 0.01452300 | $ 0.01488100 |
Nov 14, 2020 | $ 0.01430503 | $ 0.01474302 |
Nov 13, 2020 | $ 0.01453625 | $ 0.01501163 |
Nov 12, 2020 | $ 0.01287728 | $ 0.01399533 |
Nov 11, 2020 | $ 0.01303750 | $ 0.01407687 |
Nov 10, 2020 | $ 0.01378139 | $ 0.01542043 |
Nov 09, 2020 | $ 0.01441228 | $ 0.01513744 |
Nov 08, 2020 | $ 0.01269863 | $ 0.01326952 |
Nov 07, 2020 | $ 0.01217228 | $ 0.01459282 |
Nov 06, 2020 | $ 0.01325667 | $ 0.01352224 |
Nov 05, 2020 | $ 0.01247734 | $ 0.01269192 |
Nov 04, 2020 | $ 0.01075794 | $ 0.01117178 |
Nov 03, 2020 | $ 0.01037554 | $ 0.01170226 |
Nov 02, 2020 | $ 0.01140331 | $ 0.01175184 |
Nov 01, 2020 | $ 0.01169211 | $ 0.01184716 |
Oct 31, 2020 | $ 0.01132052 | $ 0.01163910 |
Oct 30, 2020 | $ 0.01139517 | $ 0.01154448 |
Oct 29, 2020 | $ 0.01103628 | $ 0.01131969 |
Oct 28, 2020 | $ 0.01049676 | $ 0.01106673 |
Oct 27, 2020 | $ 0.01080861 | $ 0.01120133 |
Oct 26, 2020 | $ 0.01032867 | $ 0.01149660 |
Oct 25, 2020 | $ 0.01134567 | $ 0.01199313 |
Oct 24, 2020 | $ 0.01167958 | $ 0.01182310 |
Oct 23, 2020 | $ 0.01164771 | $ 0.01232989 |
Oct 22, 2020 | $ 0.01194854 | $ 0.01259187 |
Oct 21, 2020 | $ 0.01140790 | $ 0.01211463 |
Oct 20, 2020 | $ 0.01060885 | $ 0.01104631 |
Oct 19, 2020 | $ 0.01093418 | $ 0.01143324 |
Oct 18, 2020 | $ 0.01138911 | $ 0.01163071 |
Oct 17, 2020 | $ 0.01148187 | $ 0.01181493 |
Oct 16, 2020 | $ 0.01110097 | $ 0.01245882 |
Oct 15, 2020 | $ 0.01242134 | $ 0.01320286 |
Oct 14, 2020 | $ 0.01279874 | $ 0.01338244 |
Oct 13, 2020 | $ 0.01291475 | $ 0.01362238 |
Oct 12, 2020 | $ 0.01350331 | $ 0.01379624 |
Oct 11, 2020 | $ 0.01353514 | $ 0.01418878 |
Oct 10, 2020 | $ 0.01333664 | $ 0.01378642 |
Oct 09, 2020 | $ 0.01338502 | $ 0.01381879 |
Oct 08, 2020 | $ 0.01290227 | $ 0.01319803 |
Oct 07, 2020 | $ 0.01281249 | $ 0.01302138 |
Oct 06, 2020 | $ 0.01283741 | $ 0.01387388 |
Oct 05, 2020 | $ 0.01316927 | $ 0.01368706 |
Oct 04, 2020 | $ 0.01346264 | $ 0.01364797 |
Oct 03, 2020 | $ 0.01308896 | $ 0.01323103 |
Oct 02, 2020 | $ 0.01301405 | $ 0.01335980 |
Oct 01, 2020 | $ 0.01328270 | $ 0.01427517 |
Sep 30, 2020 | $ 0.01347992 | $ 0.01389325 |
Sep 29, 2020 | $ 0.01388455 | $ 0.01439492 |
Sep 28, 2020 | $ 0.01369733 | $ 0.01403215 |
Sep 27, 2020 | $ 0.01391169 | $ 0.01410725 |
Sep 26, 2020 | $ 0.01396473 | $ 0.01444487 |
Sep 25, 2020 | $ 0.01434148 | $ 0.01488841 |
Sep 24, 2020 | $ 0.01386422 | $ 0.01390186 |
Sep 23, 2020 | $ 0.01322452 | $ 0.01380597 |
Sep 22, 2020 | $ 0.01360026 | $ 0.01369930 |
Sep 21, 2020 | $ 0.01344924 | $ 0.01427710 |
Sep 20, 2020 | $ 0.01420720 | $ 0.01429837 |
Sep 19, 2020 | $ 0.01419148 | $ 0.01448568 |
Sep 18, 2020 | $ 0.01345880 | $ 0.01371451 |
Sep 17, 2020 | $ 0.01313692 | $ 0.01334573 |
Sep 16, 2020 | $ 0.01292951 | $ 0.01351585 |
Sep 15, 2020 | $ 0.01240921 | $ 0.01434628 |
Sep 14, 2020 | $ 0.01431318 | $ 0.01454304 |
Sep 13, 2020 | $ 0.01385504 | $ 0.01531371 |
Sep 12, 2020 | $ 0.01401232 | $ 0.01463287 |
Sep 11, 2020 | $ 0.01373491 | $ 0.01408441 |
Sep 10, 2020 | $ 0.01387743 | $ 0.01493461 |
Sep 09, 2020 | $ 0.01412939 | $ 0.01480595 |
Sep 08, 2020 | $ 0.01398260 | $ 0.01462173 |
Sep 07, 2020 | $ 0.01328505 | $ 0.01338539 |
Sep 06, 2020 | $ 0.01283337 | $ 0.01315146 |
Sep 05, 2020 | $ 0.01211131 | $ 0.01481370 |
Sep 04, 2020 | $ 0.01383240 | $ 0.01404157 |
Sep 03, 2020 | $ 0.01273319 | $ 0.01601638 |
Sep 02, 2020 | $ 0.01562754 | $ 0.01706850 |
Sep 01, 2020 | $ 0.01657831 | $ 0.02147780 |
Aug 31, 2020 | $ 0.01842887 | $ 0.02126235 |
Aug 30, 2020 | $ 0.01476776 | $ 0.01555877 |
Aug 29, 2020 | $ 0.01528058 | $ 0.01560039 |
Aug 28, 2020 | $ 0.01558404 | $ 0.01582749 |
Aug 27, 2020 | $ 0.01541447 | $ 0.01691069 |
Aug 26, 2020 | $ 0.01583828 | $ 0.01618801 |
Aug 25, 2020 | $ 0.01531069 | $ 0.01646927 |
Aug 24, 2020 | $ 0.01635643 | $ 0.01687465 |
Aug 23, 2020 | $ 0.01515630 | $ 0.01550273 |
Aug 22, 2020 | $ 0.01541711 | $ 0.01554431 |
Aug 21, 2020 | $ 0.01475942 | $ 0.01659764 |
Aug 20, 2020 | $ 0.01602248 | $ 0.01656029 |
Aug 19, 2020 | $ 0.01575815 | $ 0.01671311 |
Aug 18, 2020 | $ 0.01663174 | $ 0.01826245 |
Aug 17, 2020 | $ 0.01672818 | $ 0.01710612 |
Aug 16, 2020 | $ 0.01607104 | $ 0.01649858 |
Aug 15, 2020 | $ 0.01648736 | $ 0.01803525 |
Aug 14, 2020 | $ 0.01671375 | $ 0.01845565 |
Aug 13, 2020 | $ 0.01709081 | $ 0.01833909 |
Aug 12, 2020 | $ 0.01492905 | $ 0.01495620 |
Aug 11, 2020 | $ 0.01344369 | $ 0.01536506 |
Aug 10, 2020 | $ 0.01487116 | $ 0.01521267 |
Aug 09, 2020 | $ 0.01332400 | $ 0.01391187 |
Aug 08, 2020 | $ 0.01329602 | $ 0.01358091 |
Aug 07, 2020 | $ 0.01311256 | $ 0.01332686 |
Aug 06, 2020 | $ 0.01224467 | $ 0.01262825 |
Aug 05, 2020 | $ 0.01198863 | $ 0.01218622 |
Aug 04, 2020 | $ 0.01175615 | $ 0.01181703 |
Aug 03, 2020 | $ 0.01135114 | $ 0.01197895 |
Aug 02, 2020 | $ 0.01117847 | $ 0.01187618 |
Aug 01, 2020 | $ 0.01169555 | $ 0.01188230 |
Jul 31, 2020 | $ 0.01146890 | $ 0.01221576 |
Jul 29, 2020 | $ 0.01178501 | $ 0.01222378 |
Jul 28, 2020 | $ 0.01158966 | $ 0.01218964 |
Jul 27, 2020 | $ 0.01137656 | $ 0.01284290 |
Jul 26, 2020 | $ 0.01272948 | $ 0.01318817 |
Jul 25, 2020 | $ 0.01272460 | $ 0.01319653 |
Jul 24, 2020 | $ 0.01252648 | $ 0.01289417 |
Jul 23, 2020 | $ 0.01289239 | $ 0.01333607 |
Jul 22, 2020 | $ 0.01278887 | $ 0.01314829 |
Jul 21, 2020 | $ 0.01250007 | $ 0.01326660 |
Jul 20, 2020 | $ 0.01266013 | $ 0.01410808 |
Jul 19, 2020 | $ 0.01216846 | $ 0.01256278 |
Jul 18, 2020 | $ 0.01230655 | $ 0.01248828 |
Jul 17, 2020 | $ 0.01236708 | $ 0.01273104 |
Jul 16, 2020 | $ 0.01188779 | $ 0.01235121 |
Jul 15, 2020 | $ 0.01222989 | $ 0.01299457 |
Jul 14, 2020 | $ 0.01157839 | $ 0.01194436 |
Jul 13, 2020 | $ 0.01128024 | $ 0.01237563 |
Jul 12, 2020 | $ 0.01209954 | $ 0.01323516 |
Jul 11, 2020 | $ 0.01220209 | $ 0.01543291 |
Jul 10, 2020 | $ 0.01328829 | $ 0.01381316 |
Jul 09, 2020 | $ 0.00961327 | $ 0.00989201 |
Jul 08, 2020 | $ 0.00982178 | $ 0.01007634 |
Jul 07, 2020 | $ 0.00926684 | $ 0.00947374 |
Jul 06, 2020 | $ 0.00935175 | $ 0.00935632 |
Jul 05, 2020 | $ 0.00918828 | $ 0.00937865 |
Jul 04, 2020 | $ 0.00906664 | $ 0.00906680 |
Jul 03, 2020 | $ 0.00889590 | $ 0.00911197 |
Jul 02, 2020 | $ 0.00882876 | $ 0.00909178 |
Jul 01, 2020 | $ 0.00906644 | $ 0.00910213 |
Jun 30, 2020 | $ 0.00887480 | $ 0.00923686 |
Jun 29, 2020 | $ 0.00919285 | $ 0.00933656 |
Jun 28, 2020 | $ 0.00922581 | $ 0.00935689 |
Jun 27, 2020 | $ 0.00856712 | $ 0.00962952 |
Jun 26, 2020 | $ 0.00962785 | $ 0.01019856 |
Jun 25, 2020 | $ 0.00990294 | $ 0.01018587 |
Jun 24, 2020 | $ 0.00958277 | $ 0.01033222 |
Jun 23, 2020 | $ 0.00934380 | $ 0.00947256 |
Jun 22, 2020 | $ 0.00911388 | $ 0.00930758 |
Jun 21, 2020 | $ 0.00892976 | $ 0.00911108 |
Jun 20, 2020 | $ 0.00899406 | $ 0.00924233 |
Jun 19, 2020 | $ 0.00921890 | $ 0.00949130 |
Jun 18, 2020 | $ 0.00919868 | $ 0.00933162 |
Jun 17, 2020 | $ 0.00908460 | $ 0.00926673 |
Jun 16, 2020 | $ 0.00924634 | $ 0.00952977 |
Jun 14, 2020 | $ 0.00915661 | $ 0.00955744 |
Jun 13, 2020 | $ 0.00937686 | $ 0.00954771 |
Jun 12, 2020 | $ 0.00919075 | $ 0.00972017 |
Jun 11, 2020 | $ 0.00854029 | $ 0.00888916 |
Jun 10, 2020 | $ 0.00850611 | $ 0.00895937 |
Jun 09, 2020 | $ 0.00860954 | $ 0.00923891 |
Jun 08, 2020 | $ 0.00918646 | $ 0.00954923 |
Jun 07, 2020 | $ 0.00916898 | $ 0.00996614 |
Jun 06, 2020 | $ 0.00996404 | $ 0.01067286 |
Jun 05, 2020 | $ 0.01020458 | $ 0.01441207 |
Jun 04, 2020 | $ 0.01038326 | $ 0.01226547 |
Jun 03, 2020 | $ 0.01150323 | $ 0.01191699 |
Jun 02, 2020 | $ 0.01181744 | $ 0.01205722 |
Jun 01, 2020 | $ 0.01192691 | $ 0.01224797 |
May 31, 2020 | $ 0.01133606 | $ 0.01181997 |
May 30, 2020 | $ 0.01076690 | $ 0.01109901 |
May 29, 2020 | $ 0.01065097 | $ 0.01200076 |
May 28, 2020 | $ 0.01139884 | $ 0.01272220 |
May 27, 2020 | $ 0.01021733 | $ 0.01137869 |
May 26, 2020 | $ 0.00991982 | $ 0.01041558 |
May 25, 2020 | $ 0.00980565 | $ 0.00992938 |
May 24, 2020 | $ 0.00892016 | $ 0.00934581 |
May 23, 2020 | $ 0.00929173 | $ 0.00950147 |
May 22, 2020 | $ 0.00853897 | $ 0.00887104 |
May 21, 2020 | $ 0.00725575 | $ 0.00781903 |
May 20, 2020 | $ 0.00770872 | $ 0.00782522 |
May 19, 2020 | $ 0.00665387 | $ 0.00675949 |
May 18, 2020 | $ 0.00651736 | $ 0.00667509 |
May 17, 2020 | $ 0.00628854 | $ 0.00637802 |
May 16, 2020 | $ 0.00629386 | $ 0.00632637 |
May 15, 2020 | $ 0.00605576 | $ 0.00669096 |
May 14, 2020 | $ 0.00646484 | $ 0.00663498 |
May 13, 2020 | $ 0.00596604 | $ 0.00597313 |
May 12, 2020 | $ 0.00556221 | $ 0.00589844 |
May 11, 2020 | $ 0.00506646 | $ 0.00527567 |
May 10, 2020 | $ 0.00498790 | $ 0.00559938 |
May 09, 2020 | $ 0.00553780 | $ 0.00600855 |
May 08, 2020 | $ 0.00530009 | $ 0.00557781 |
May 07, 2020 | $ 0.00529880 | $ 0.00551452 |
May 06, 2020 | $ 0.00476244 | $ 0.00495771 |
May 05, 2020 | $ 0.00487912 | $ 0.00500487 |
May 04, 2020 | $ 0.00489129 | $ 0.00498309 |
May 03, 2020 | $ 0.00490132 | $ 0.00549954 |
May 02, 2020 | $ 0.00548068 | $ 0.00565012 |
May 01, 2020 | $ 0.00547846 | $ 0.00580711 |
Apr 30, 2020 | $ 0.00561803 | $ 0.00622834 |
Apr 29, 2020 | $ 0.00553593 | $ 0.00571127 |
Apr 28, 2020 | $ 0.00528672 | $ 0.00553584 |
Apr 27, 2020 | $ 0.00553302 | $ 0.00560876 |
Apr 26, 2020 | $ 0.00554839 | $ 0.00568749 |
Apr 25, 2020 | $ 0.00543806 | $ 0.00575907 |
Apr 24, 2020 | $ 0.00548486 | $ 0.00576717 |
Apr 23, 2020 | $ 0.00554203 | $ 0.00581536 |
Apr 22, 2020 | $ 0.00557076 | $ 0.00592624 |
Apr 21, 2020 | $ 0.00535568 | $ 0.00600852 |
Apr 20, 2020 | $ 0.00589456 | $ 0.00625530 |
Apr 19, 2020 | $ 0.00614364 | $ 0.00646286 |
Apr 18, 2020 | $ 0.00639772 | $ 0.00661612 |
Apr 17, 2020 | $ 0.00655875 | $ 0.00710346 |
Apr 16, 2020 | $ 0.00690826 | $ 0.00733154 |
Apr 15, 2020 | $ 0.00717428 | $ 0.00883848 |
Apr 14, 2020 | $ 0.00847723 | $ 0.00924376 |
Apr 13, 2020 | $ 0.00844933 | $ 0.00852479 |
Apr 12, 2020 | $ 0.00733887 | $ 0.00749442 |
Apr 11, 2020 | $ 0.00704604 | $ 0.00717171 |
Apr 10, 2020 | $ 0.00695526 | $ 0.00746781 |
Apr 09, 2020 | $ 0.00708225 | $ 0.00798556 |
Apr 08, 2020 | $ 0.00751660 | $ 0.00800932 |
Apr 07, 2020 | $ 0.00699145 | $ 0.00734337 |
Apr 06, 2020 | $ 0.00668788 | $ 0.00709424 |
Apr 05, 2020 | $ 0.00679500 | $ 0.00755860 |
Apr 04, 2020 | $ 0.00667991 | $ 0.00700265 |
Apr 03, 2020 | $ 0.00675172 | $ 0.00711248 |
Apr 02, 2020 | $ 0.00647562 | $ 0.00756575 |
Apr 01, 2020 | $ 0.00666871 | $ 0.00681614 |
Mar 31, 2020 | $ 0.00586960 | $ 0.00633961 |
Mar 29, 2020 | $ 0.00649171 | $ 0.00704921 |
Mar 28, 2020 | $ 0.00614545 | $ 0.00642054 |
Mar 27, 2020 | $ 0.00607497 | $ 0.00744275 |
Mar 26, 2020 | $ 0.00515404 | $ 0.00545640 |
Mar 25, 2020 | $ 0.00475884 | $ 0.00504663 |
Mar 24, 2020 | $ 0.00406923 | $ 0.00421107 |
Mar 23, 2020 | $ 0.00410171 | $ 0.00443439 |
Mar 22, 2020 | $ 0.00374399 | $ 0.00431387 |
Mar 21, 2020 | $ 0.00390776 | $ 0.00417041 |
Mar 20, 2020 | $ 0.00404145 | $ 0.00439159 |
Mar 19, 2020 | $ 0.00402819 | $ 0.00417123 |
Mar 18, 2020 | $ 0.00380117 | $ 0.00400458 |
Mar 17, 2020 | $ 0.00391069 | $ 0.00407069 |
Mar 16, 2020 | $ 0.00358617 | $ 0.00393308 |
Mar 15, 2020 | $ 0.00387170 | $ 0.00434193 |
Mar 14, 2020 | $ 0.00353675 | $ 0.00486943 |
Mar 13, 2020 | $ 0.00421775 | $ 0.00492316 |
Mar 12, 2020 | $ 0.00393835 | $ 0.00684275 |
Mar 11, 2020 | $ 0.00653308 | $ 0.00669676 |
Mar 10, 2020 | $ 0.00632851 | $ 0.00753750 |
Mar 09, 2020 | $ 0.00604105 | $ 0.00698698 |
Mar 08, 2020 | $ 0.00637508 | $ 0.00705603 |
Mar 07, 2020 | $ 0.00705526 | $ 0.00747079 |
Mar 06, 2020 | $ 0.00725203 | $ 0.00778890 |
Mar 05, 2020 | $ 0.00744823 | $ 0.00813765 |
Mar 04, 2020 | $ 0.00685672 | $ 0.00733809 |
Mar 03, 2020 | $ 0.00667773 | $ 0.00685232 |
Mar 02, 2020 | $ 0.00635317 | $ 0.00653082 |
Mar 01, 2020 | $ 0.00609078 | $ 0.00668212 |
Feb 29, 2020 | $ 0.00626318 | $ 0.00677861 |
Feb 28, 2020 | $ 0.00638176 | $ 0.00721556 |
Feb 27, 2020 | $ 0.00689317 | $ 0.00779444 |
Feb 26, 2020 | $ 0.00722306 | $ 0.00847180 |
Feb 25, 2020 | $ 0.00690748 | $ 0.00724280 |
Feb 24, 2020 | $ 0.00716718 | $ 0.00755549 |
Feb 23, 2020 | $ 0.00749437 | $ 0.00776346 |
Feb 22, 2020 | $ 0.00757102 | $ 0.00758285 |
Feb 21, 2020 | $ 0.00747864 | $ 0.00760730 |
Feb 20, 2020 | $ 0.00721843 | $ 0.00733967 |
Feb 19, 2020 | $ 0.00730908 | $ 0.00781136 |
Feb 18, 2020 | $ 0.00774096 | $ 0.00789590 |
Feb 17, 2020 | $ 0.00747466 | $ 0.00763439 |
Feb 16, 2020 | $ 0.00755058 | $ 0.00857942 |
Feb 15, 2020 | $ 0.00822765 | $ 0.00926011 |
Feb 14, 2020 | $ 0.00860657 | $ 0.00896978 |
Feb 13, 2020 | $ 0.00839807 | $ 0.00988141 |
Feb 12, 2020 | $ 0.00859334 | $ 0.00881775 |
Feb 11, 2020 | $ 0.00811120 | $ 0.00827169 |
Feb 10, 2020 | $ 0.00778919 | $ 0.00853826 |
Feb 09, 2020 | $ 0.00843566 | $ 0.00850309 |
Feb 08, 2020 | $ 0.00821999 | $ 0.00870466 |
Feb 07, 2020 | $ 0.00854008 | $ 0.00873536 |
Feb 06, 2020 | $ 0.00781275 | $ 0.00793459 |
Feb 04, 2020 | $ 0.00790167 | $ 0.00817170 |
Feb 03, 2020 | $ 0.00734578 | $ 0.00747952 |
Feb 02, 2020 | $ 0.00728560 | $ 0.00748168 |
Feb 01, 2020 | $ 0.00732610 | $ 0.00743977 |
Jan 31, 2020 | $ 0.00729080 | $ 0.00746287 |
Jan 30, 2020 | $ 0.00713429 | $ 0.00722022 |
Jan 29, 2020 | $ 0.00697261 | $ 0.00719993 |
Jan 28, 2020 | $ 0.00694832 | $ 0.00718613 |
Jan 27, 2020 | $ 0.00712878 | $ 0.00728455 |
Jan 26, 2020 | $ 0.00715029 | $ 0.00715029 |
Jan 25, 2020 | $ 0.00702266 | $ 0.00708620 |
Jan 24, 2020 | $ 0.00701510 | $ 0.00715890 |
Jan 23, 2020 | $ 0.00698096 | $ 0.00747106 |
Jan 22, 2020 | $ 0.00738394 | $ 0.00769306 |
Jan 21, 2020 | $ 0.00751589 | $ 0.00779733 |
Jan 20, 2020 | $ 0.00743786 | $ 0.00747395 |
Jan 17, 2020 | $ 0.00783953 | $ 0.00839470 |
Jan 16, 2020 | $ 0.00818760 | $ 0.00867320 |
Jan 15, 2020 | $ 0.00864798 | $ 0.00895954 |
Jan 14, 2020 | $ 0.00865404 | $ 0.00883709 |
Jan 13, 2020 | $ 0.00836899 | $ 0.00900947 |
Jan 12, 2020 | $ 0.00827135 | $ 0.00828649 |
Jan 11, 2020 | $ 0.00828271 | $ 0.00848962 |
Jan 10, 2020 | $ 0.00835246 | $ 0.00846242 |
Jan 09, 2020 | $ 0.00806479 | $ 0.00852786 |
Jan 08, 2020 | $ 0.00829240 | $ 0.00876633 |
Jan 07, 2020 | $ 0.00841626 | $ 0.00887096 |
Jan 06, 2020 | $ 0.00846281 | $ 0.00890434 |
Jan 05, 2020 | $ 0.00804898 | $ 0.00830282 |
Jan 04, 2020 | $ 0.00818829 | $ 0.00859569 |
Jan 03, 2020 | $ 0.00764013 | $ 0.00776019 |
Jan 02, 2020 | $ 0.00732824 | $ 0.00779417 |
Jan 01, 2020 | $ 0.00772118 | $ 0.00788133 |
Dec 31, 2019 | $ 0.00770647 | $ 0.00789601 |
Dec 30, 2019 | $ 0.00776325 | $ 0.00945691 |
Dec 29, 2019 | $ 0.00911818 | $ 0.00945680 |
Dec 28, 2019 | $ 0.00922912 | $ 0.00936514 |
Dec 27, 2019 | $ 0.00915660 | $ 0.00951933 |
Dec 26, 2019 | $ 0.00938556 | $ 0.00974514 |
Dec 25, 2019 | $ 0.00910710 | $ 0.00959533 |
Dec 24, 2019 | $ 0.00931522 | $ 0.00960761 |
Dec 23, 2019 | $ 0.00880792 | $ 0.00967182 |
Dec 22, 2019 | $ 0.00962045 | $ 0.00962386 |
Dec 21, 2019 | $ 0.00876991 | $ 0.00960031 |
Dec 20, 2019 | $ 0.00959803 | $ 0.01015887 |
Dec 19, 2019 | $ 0.00946223 | $ 0.00994567 |
Dec 18, 2019 | $ 0.00861192 | $ 0.00868458 |
Dec 17, 2019 | $ 0.00777244 | $ 0.00871837 |
Dec 16, 2019 | $ 0.00836448 | $ 0.00850269 |
Dec 15, 2019 | $ 0.00801123 | $ 0.00814960 |
Dec 14, 2019 | $ 0.00781036 | $ 0.00815076 |
Dec 13, 2019 | $ 0.00807577 | $ 0.00847100 |
Dec 12, 2019 | $ 0.00801562 | $ 0.00820844 |
Dec 11, 2019 | $ 0.00803124 | $ 0.00817556 |
Dec 10, 2019 | $ 0.00754102 | $ 0.00883029 |
Dec 09, 2019 | $ 0.00861453 | $ 0.01141903 |
Dec 08, 2019 | $ 0.00996457 | $ 0.01034506 |
Dec 07, 2019 | $ 0.00828615 | $ 0.00853895 |
Dec 06, 2019 | $ 0.00823961 | $ 0.00848372 |
Dec 05, 2019 | $ 0.00837364 | $ 0.00862490 |
Dec 04, 2019 | $ 0.00829996 | $ 0.00890621 |
Dec 03, 2019 | $ 0.00879306 | $ 0.00904434 |
Dec 02, 2019 | $ 0.00828958 | $ 0.00840108 |
Dec 01, 2019 | $ 0.00802351 | $ 0.00810471 |
Nov 30, 2019 | $ 0.00798070 | $ 0.00850347 |
Nov 29, 2019 | $ 0.00832415 | $ 0.00867702 |
Nov 28, 2019 | $ 0.00835135 | $ 0.00915320 |
Nov 27, 2019 | $ 0.00823107 | $ 0.00855148 |
Nov 26, 2019 | $ 0.00740312 | $ 0.00757876 |
Nov 25, 2019 | $ 0.00729215 | $ 0.00801105 |
Nov 24, 2019 | $ 0.00765205 | $ 0.00950038 |
Nov 23, 2019 | $ 0.00942372 | $ 0.00964418 |
Nov 22, 2019 | $ 0.00884162 | $ 0.01062738 |
Nov 21, 2019 | $ 0.01016511 | $ 0.01128088 |
Nov 20, 2019 | $ 0.01087169 | $ 0.01116169 |
Nov 19, 2019 | $ 0.01108777 | $ 0.01168069 |
Nov 18, 2019 | $ 0.01165142 | $ 0.01245974 |
Nov 17, 2019 | $ 0.01238699 | $ 0.01260640 |
Nov 16, 2019 | $ 0.01176049 | $ 0.01232458 |
Nov 15, 2019 | $ 0.01162538 | $ 0.01295269 |
Nov 14, 2019 | $ 0.01291162 | $ 0.01339607 |
Nov 13, 2019 | $ 0.01328133 | $ 0.01372149 |
Nov 12, 2019 | $ 0.01359857 | $ 0.01402503 |
Nov 11, 2019 | $ 0.01346542 | $ 0.01422845 |
Nov 10, 2019 | $ 0.01413692 | $ 0.01439653 |
Nov 09, 2019 | $ 0.01414780 | $ 0.01468047 |
Nov 08, 2019 | $ 0.01300664 | $ 0.01337589 |
Nov 07, 2019 | $ 0.01320026 | $ 0.01408194 |
Nov 06, 2019 | $ 0.01367685 | $ 0.01474066 |
Nov 05, 2019 | $ 0.01383157 | $ 0.01415697 |
Nov 04, 2019 | $ 0.01368022 | $ 0.01483647 |
Nov 03, 2019 | $ 0.01348233 | $ 0.01379956 |
Nov 02, 2019 | $ 0.01316122 | $ 0.01349355 |
Nov 01, 2019 | $ 0.01250782 | $ 0.01331420 |
Oct 31, 2019 | $ 0.01264831 | $ 0.01397561 |
Oct 30, 2019 | $ 0.01341245 | $ 0.01481263 |
Oct 29, 2019 | $ 0.01416321 | $ 0.01597166 |
Oct 28, 2019 | $ 0.01487640 | $ 0.01613178 |
Oct 27, 2019 | $ 0.01310369 | $ 0.01435160 |
Oct 26, 2019 | $ 0.01287075 | $ 0.01405627 |
Oct 25, 2019 | $ 0.01283855 | $ 0.01300077 |
Oct 24, 2019 | $ 0.01208313 | $ 0.01304721 |
Oct 23, 2019 | $ 0.01122567 | $ 0.01214289 |
Oct 22, 2019 | $ 0.01181377 | $ 0.01353288 |
Oct 21, 2019 | $ 0.01268284 | $ 0.01420835 |
Oct 20, 2019 | $ 0.01120659 | $ 0.01232154 |
Oct 19, 2019 | $ 0.01204408 | $ 0.01266965 |
Oct 18, 2019 | $ 0.01043156 | $ 0.01100293 |
Oct 17, 2019 | $ 0.01084879 | $ 0.01096996 |
Oct 16, 2019 | $ 0.01035215 | $ 0.01211027 |
Oct 15, 2019 | $ 0.01186097 | $ 0.01428478 |
Oct 14, 2019 | $ 0.01413547 | $ 0.01562293 |
Oct 13, 2019 | $ 0.01520007 | $ 0.01615463 |
Oct 12, 2019 | $ 0.01564249 | $ 0.01688724 |
Oct 11, 2019 | $ 0.01585431 | $ 0.01586409 |
Oct 10, 2019 | $ 0.01262255 | $ 0.01310863 |
Oct 09, 2019 | $ 0.01168676 | $ 0.01216932 |
Oct 08, 2019 | $ 0.01206144 | $ 0.01293930 |
Oct 07, 2019 | $ 0.01127088 | $ 0.01172871 |
Oct 06, 2019 | $ 0.01040546 | $ 0.01103632 |
Oct 05, 2019 | $ 0.01088277 | $ 0.01150948 |
Oct 04, 2019 | $ 0.01123493 | $ 0.01130926 |
Oct 03, 2019 | $ 0.01130470 | $ 0.01354928 |
Oct 02, 2019 | $ 0.01267830 | $ 0.01431156 |
Oct 01, 2019 | $ 0.01000358 | $ 0.01042469 |
Sep 30, 2019 | $ 0.01013736 | $ 0.01095617 |
Sep 29, 2019 | $ 0.01010767 | $ 0.01201286 |
Sep 28, 2019 | $ 0.01186845 | $ 0.01281503 |
Sep 27, 2019 | $ 0.01261723 | $ 0.01292620 |
Sep 26, 2019 | $ 0.01147627 | $ 0.01443792 |
Sep 25, 2019 | $ 0.01353312 | $ 0.01511246 |
Sep 24, 2019 | $ 0.01385665 | $ 0.01877120 |
Sep 23, 2019 | $ 0.01866822 | $ 0.02183450 |
Sep 22, 2019 | $ 0.02013314 | $ 0.02280350 |
Sep 21, 2019 | $ 0.01732105 | $ 0.01834333 |
Sep 20, 2019 | $ 0.01518346 | $ 0.01977416 |
Sep 19, 2019 | $ 0.01696971 | $ 0.01852560 |
Sep 18, 2019 | $ 0.01303754 | $ 0.01358548 |
Sep 17, 2019 | $ 0.01144387 | $ 0.01193596 |
Sep 16, 2019 | $ 0.01057965 | $ 0.01189537 |
Sep 15, 2019 | $ 0.01033722 | $ 0.01090223 |
Sep 14, 2019 | $ 0.01068622 | $ 0.01099781 |
Sep 13, 2019 | $ 0.01076876 | $ 0.01167845 |
Sep 12, 2019 | $ 0.01167834 | $ 0.01283990 |
Sep 11, 2019 | $ 0.01160628 | $ 0.01422524 |
Sep 10, 2019 | $ 0.00991599 | $ 0.01209193 |
Sep 09, 2019 | $ 0.01199030 | $ 0.01313767 |
Sep 08, 2019 | $ 0.01198617 | $ 0.01526723 |
Sep 07, 2019 | $ 0.01176090 | $ 0.01302811 |
Sep 06, 2019 | $ 0.00837393 | $ 0.00946045 |
Sep 05, 2019 | $ 0.00646290 | $ 0.00745796 |
Sep 04, 2019 | $ 0.00731326 | $ 0.00834290 |
Sep 03, 2019 | $ 0.00797674 | $ 0.00872349 |
Sep 02, 2019 | $ 0.00860094 | $ 0.00908651 |
Sep 01, 2019 | $ 0.00849058 | $ 0.00956286 |
Aug 31, 2019 | $ 0.00934125 | $ 0.01122750 |
Aug 30, 2019 | $ 0.01074803 | $ 0.01238072 |
Aug 29, 2019 | $ 0.00873985 | $ 0.01057934 |
Aug 28, 2019 | $ 0.01002876 | $ 0.02524178 |
Aug 27, 2019 | $ 0.02008339 | $ 0.02008978 |
Aug 26, 2019 | $ 0.00871585 | $ 0.00919945 |
Aug 25, 2019 | $ 0.00547160 | $ 0.00567908 |
Aug 24, 2019 | $ 0.00538405 | $ 0.00552566 |
Aug 23, 2019 | $ 0.00541763 | $ 0.00565388 |
Aug 22, 2019 | $ 0.00546914 | $ 0.00561258 |
Aug 21, 2019 | $ 0.00526934 | $ 0.00568524 |
Aug 20, 2019 | $ 0.00549134 | $ 0.00579462 |
Aug 19, 2019 | $ 0.00567629 | $ 0.00599476 |
Aug 18, 2019 | $ 0.00578419 | $ 0.00625740 |
Aug 17, 2019 | $ 0.00624029 | $ 0.00633923 |
Aug 16, 2019 | $ 0.00476469 | $ 0.00508357 |
Aug 15, 2019 | $ 0.00474252 | $ 0.00530042 |
Aug 14, 2019 | $ 0.00463010 | $ 0.00546441 |
Aug 13, 2019 | $ 0.00533536 | $ 0.00552452 |
Aug 12, 2019 | $ 0.00535758 | $ 0.00565422 |
Aug 11, 2019 | $ 0.00565422 | $ 0.00585140 |
Aug 10, 2019 | $ 0.00578888 | $ 0.00609536 |
Aug 09, 2019 | $ 0.00594070 | $ 0.00606128 |
Aug 08, 2019 | $ 0.00574523 | $ 0.00611143 |
Aug 07, 2019 | $ 0.00598932 | $ 0.00609089 |
Aug 06, 2019 | $ 0.00596871 | $ 0.00612505 |
Aug 05, 2019 | $ 0.00590694 | $ 0.00614484 |
Aug 04, 2019 | $ 0.00602995 | $ 0.00642784 |
Aug 03, 2019 | $ 0.00628312 | $ 0.00661484 |
Aug 02, 2019 | $ 0.00631644 | $ 0.00668287 |
Aug 01, 2019 | $ 0.00656415 | $ 0.00678814 |
Jul 31, 2019 | $ 0.00676562 | $ 0.00679911 |
Jul 30, 2019 | $ 0.00643378 | $ 0.00677549 |
Jul 29, 2019 | $ 0.00657079 | $ 0.00707408 |
Jul 28, 2019 | $ 0.00543933 | $ 0.00573046 |
Jul 27, 2019 | $ 0.00550131 | $ 0.00598168 |
Jul 26, 2019 | $ 0.00581969 | $ 0.00589491 |
Jul 25, 2019 | $ 0.00574222 | $ 0.00610787 |
Jul 24, 2019 | $ 0.00567941 | $ 0.00580815 |
Jul 23, 2019 | $ 0.00552531 | $ 0.00582665 |
Jul 22, 2019 | $ 0.00568409 | $ 0.00569085 |
Jul 21, 2019 | $ 0.00550891 | $ 0.00579436 |
Jul 20, 2019 | $ 0.00538243 | $ 0.00615398 |
Jul 19, 2019 | $ 0.00569213 | $ 0.00631603 |
Jul 18, 2019 | $ 0.00606940 | $ 0.00648220 |
Jul 17, 2019 | $ 0.00601894 | $ 0.00626901 |
Jul 16, 2019 | $ 0.00537246 | $ 0.00712508 |
Jul 15, 2019 | $ 0.00684358 | $ 0.00715863 |
Jul 14, 2019 | $ 0.00694888 | $ 0.00832872 |
Jul 13, 2019 | $ 0.00807448 | $ 0.00839191 |
Jul 12, 2019 | $ 0.00802590 | $ 0.00820706 |
Jul 11, 2019 | $ 0.00760999 | $ 0.00836797 |
Jul 10, 2019 | $ 0.00810988 | $ 0.00853931 |
Jul 09, 2019 | $ 0.00829190 | $ 0.00843634 |
Jul 08, 2019 | $ 0.00775003 | $ 0.00806760 |
Jul 07, 2019 | $ 0.00803651 | $ 0.00808765 |
Jul 06, 2019 | $ 0.00788114 | $ 0.00818326 |
Jul 05, 2019 | $ 0.00781177 | $ 0.00800283 |
Jul 04, 2019 | $ 0.00759762 | $ 0.00846558 |
Jul 03, 2019 | $ 0.00838932 | $ 0.00857786 |
Jul 02, 2019 | $ 0.00845544 | $ 0.00946200 |
Jul 01, 2019 | $ 0.00943147 | $ 0.00985679 |
Jun 30, 2019 | $ 0.00851292 | $ 0.00867035 |
Jun 29, 2019 | $ 0.00808249 | $ 0.00893053 |
Jun 28, 2019 | $ 0.00815851 | $ 0.00908196 |
Jun 27, 2019 | $ 0.00736176 | $ 0.00929849 |
Jun 26, 2019 | $ 0.00917771 | $ 0.00989547 |
Jun 25, 2019 | $ 0.00928547 | $ 0.00975125 |
Jun 24, 2019 | $ 0.00960267 | $ 0.01011146 |
Jun 23, 2019 | $ 0.01009883 | $ 0.01009924 |
Jun 22, 2019 | $ 0.00897939 | $ 0.00907564 |
Jun 21, 2019 | $ 0.00879231 | $ 0.00897250 |
Jun 20, 2019 | $ 0.00867326 | $ 0.00898388 |
Jun 19, 2019 | $ 0.00881573 | $ 0.00894429 |
Jun 18, 2019 | $ 0.00863796 | $ 0.00971562 |
Jun 17, 2019 | $ 0.00896855 | $ 0.00943270 |
Jun 16, 2019 | $ 0.00916854 | $ 0.00943225 |
Jun 15, 2019 | $ 0.00912359 | $ 0.00971586 |
Jun 14, 2019 | $ 0.00965737 | $ 0.00987842 |
Jun 13, 2019 | $ 0.00972018 | $ 0.01023030 |
Jun 12, 2019 | $ 0.00996692 | $ 0.01005087 |
Jun 11, 2019 | $ 0.00966704 | $ 0.00987712 |
Jun 10, 2019 | $ 0.00954451 | $ 0.00969234 |
Jun 09, 2019 | $ 0.00934178 | $ 0.00997048 |
Jun 08, 2019 | $ 0.00937982 | $ 0.00948410 |
Jun 07, 2019 | $ 0.00929750 | $ 0.00947471 |
Jun 06, 2019 | $ 0.00937010 | $ 0.01013558 |
Jun 05, 2019 | $ 0.00998545 | $ 0.01040467 |
Jun 04, 2019 | $ 0.01005493 | $ 0.01100279 |
Jun 03, 2019 | $ 0.00951736 | $ 0.01031571 |
Jun 02, 2019 | $ 0.01023270 | $ 0.01058046 |
Jun 01, 2019 | $ 0.01036164 | $ 0.01053488 |
May 31, 2019 | $ 0.01027807 | $ 0.01045518 |
May 30, 2019 | $ 0.01010743 | $ 0.01118231 |
May 29, 2019 | $ 0.01022983 | $ 0.01110565 |
May 28, 2019 | $ 0.01000751 | $ 0.01063455 |
May 27, 2019 | $ 0.01028442 | $ 0.01119363 |
May 26, 2019 | $ 0.01084922 | $ 0.01092873 |
May 25, 2019 | $ 0.01031020 | $ 0.01109499 |
May 24, 2019 | $ 0.01016114 | $ 0.01024799 |
May 23, 2019 | $ 0.00959416 | $ 0.00972456 |
May 22, 2019 | $ 0.00931905 | $ 0.00961785 |
May 21, 2019 | $ 0.00938736 | $ 0.00964980 |
May 20, 2019 | $ 0.00903528 | $ 0.00967604 |
May 19, 2019 | $ 0.00967602 | $ 0.01013067 |
May 18, 2019 | $ 0.00916022 | $ 0.00956245 |
May 17, 2019 | $ 0.00939769 | $ 0.01083838 |
May 16, 2019 | $ 0.01071075 | $ 0.01148569 |
May 15, 2019 | $ 0.01078374 | $ 0.01153269 |
May 14, 2019 | $ 0.01020396 | $ 0.01035695 |
May 13, 2019 | $ 0.00919961 | $ 0.01011947 |
May 12, 2019 | $ 0.00900129 | $ 0.01022518 |
May 11, 2019 | $ 0.00998264 | $ 0.01028194 |
May 10, 2019 | $ 0.00874760 | $ 0.00907578 |
May 09, 2019 | $ 0.00881801 | $ 0.01026384 |
May 08, 2019 | $ 0.00959832 | $ 0.01094080 |
May 07, 2019 | $ 0.01023409 | $ 0.01146639 |
May 06, 2019 | $ 0.00841241 | $ 0.00848847 |
May 05, 2019 | $ 0.00795729 | $ 0.00812523 |
May 04, 2019 | $ 0.00808160 | $ 0.00843538 |
May 03, 2019 | $ 0.00827170 | $ 0.00840842 |
May 02, 2019 | $ 0.00828967 | $ 0.00842325 |
May 01, 2019 | $ 0.00827654 | $ 0.00853395 |
Apr 30, 2019 | $ 0.00842091 | $ 0.00849924 |
Apr 29, 2019 | $ 0.00794445 | $ 0.00901199 |
Apr 28, 2019 | $ 0.00890156 | $ 0.00914638 |
Apr 27, 2019 | $ 0.00892222 | $ 0.00936846 |
Apr 26, 2019 | $ 0.00913107 | $ 0.00949202 |
Apr 25, 2019 | $ 0.00943485 | $ 0.00994085 |
Apr 24, 2019 | $ 0.00961455 | $ 0.01064627 |
Apr 23, 2019 | $ 0.01054732 | $ 0.01097799 |
Apr 22, 2019 | $ 0.01045975 | $ 0.01097750 |
Apr 21, 2019 | $ 0.01051291 | $ 0.01175018 |
Apr 20, 2019 | $ 0.01121414 | $ 0.01270895 |
Apr 19, 2019 | $ 0.01093329 | $ 0.01113476 |
Apr 18, 2019 | $ 0.01108406 | $ 0.01139231 |
Apr 17, 2019 | $ 0.01108718 | $ 0.01145909 |
Apr 16, 2019 | $ 0.01134608 | $ 0.01153458 |
Apr 15, 2019 | $ 0.01117860 | $ 0.01187136 |
Apr 14, 2019 | $ 0.01168880 | $ 0.01201883 |
Apr 13, 2019 | $ 0.01153794 | $ 0.01280678 |
Apr 12, 2019 | $ 0.01239028 | $ 0.01386169 |
Apr 11, 2019 | $ 0.01266329 | $ 0.01379142 |
Apr 10, 2019 | $ 0.01374527 | $ 0.01488944 |
Apr 09, 2019 | $ 0.01484489 | $ 0.01590577 |
Apr 08, 2019 | $ 0.01535013 | $ 0.01902935 |
Apr 07, 2019 | $ 0.01124715 | $ 0.01167904 |
Apr 06, 2019 | $ 0.01058001 | $ 0.01179729 |
Apr 05, 2019 | $ 0.01086840 | $ 0.01134692 |
Apr 03, 2019 | $ 0.01168082 | $ 0.01259940 |
Apr 02, 2019 | $ 0.01181101 | $ 0.01254556 |
Apr 01, 2019 | $ 0.01015442 | $ 0.01069286 |
Mar 31, 2019 | $ 0.01055691 | $ 0.01064737 |
Mar 30, 2019 | $ 0.01056512 | $ 0.01134723 |
Mar 29, 2019 | $ 0.01121484 | $ 0.01146699 |
Mar 28, 2019 | $ 0.01069529 | $ 0.01078102 |
Mar 27, 2019 | $ 0.01064325 | $ 0.01117440 |
Mar 26, 2019 | $ 0.01100345 | $ 0.01100345 |
Mar 25, 2019 | $ 0.01060964 | $ 0.01137970 |
Mar 24, 2019 | $ 0.01023369 | $ 0.01059800 |
Mar 23, 2019 | $ 0.01038044 | $ 0.01081479 |
Mar 22, 2019 | $ 0.01032575 | $ 0.01083933 |
Mar 21, 2019 | $ 0.01033679 | $ 0.01131149 |
Mar 20, 2019 | $ 0.01008402 | $ 0.01020203 |
Mar 19, 2019 | $ 0.00949122 | $ 0.01032688 |
Mar 18, 2019 | $ 0.00930071 | $ 0.00994502 |
Mar 17, 2019 | $ 0.00938157 | $ 0.00999490 |
Feb 17, 2019 | $ 0.00396372 | $ 0.00401964 |
Feb 14, 2019 | $ 0.00401765 | $ 0.00403663 |
Feb 13, 2019 | $ 0.00400454 | $ 0.00405663 |
Feb 12, 2019 | $ 0.00401736 | $ 0.00414922 |
Feb 11, 2019 | $ 0.00397944 | $ 0.00398843 |
Feb 10, 2019 | $ 0.00388921 | $ 0.00415133 |
Feb 09, 2019 | $ 0.00389127 | $ 0.00397285 |
Feb 08, 2019 | $ 0.00388949 | $ 0.00395099 |
Feb 07, 2019 | $ 0.00340278 | $ 0.00379132 |
Feb 06, 2019 | $ 0.00355074 | $ 0.00370932 |
Feb 05, 2019 | $ 0.00368312 | $ 0.00378343 |
Feb 04, 2019 | $ 0.00368087 | $ 0.00381154 |
Feb 03, 2019 | $ 0.00374474 | $ 0.00393023 |
Feb 02, 2019 | $ 0.00391184 | $ 0.00394027 |
Feb 01, 2019 | $ 0.00391140 | $ 0.00394520 |
Jan 31, 2019 | $ 0.00392942 | $ 0.00395311 |
Jan 30, 2019 | $ 0.00391028 | $ 0.00395505 |
Jan 29, 2019 | $ 0.00394178 | $ 0.00395764 |
Jan 28, 2019 | $ 0.00393326 | $ 0.00396364 |
Jan 27, 2019 | $ 0.00392471 | $ 0.00395699 |
Jan 26, 2019 | $ 0.00394493 | $ 0.00397158 |
Jan 25, 2019 | $ 0.00394774 | $ 0.00396049 |
Jan 24, 2019 | $ 0.00394955 | $ 0.00400888 |
Jan 23, 2019 | $ 0.00393889 | $ 0.00435672 |
Jan 22, 2019 | $ 0.00402547 | $ 0.00414218 |
Jan 21, 2019 | $ 0.00373427 | $ 0.00396838 |
Jan 20, 2019 | $ 0.00395022 | $ 0.00417485 |
Jan 19, 2019 | $ 0.00408199 | $ 0.00410608 |
Jan 18, 2019 | $ 0.00397874 | $ 0.00413020 |
Jan 17, 2019 | $ 0.00395618 | $ 0.00421807 |
Jan 16, 2019 | $ 0.00407150 | $ 0.00412561 |
Jan 15, 2019 | $ 0.00379754 | $ 0.00442799 |
Jan 14, 2019 | $ 0.00413730 | $ 0.00417748 |
Jan 13, 2019 | $ 0.00396533 | $ 0.00414597 |
Jan 12, 2019 | $ 0.00407734 | $ 0.00412823 |
Jan 11, 2019 | $ 0.00398376 | $ 0.00427839 |
Jan 10, 2019 | $ 0.00404871 | $ 0.00501899 |
Jan 09, 2019 | $ 0.00437250 | $ 0.00443342 |
Jan 08, 2019 | $ 0.00427718 | $ 0.00463193 |
Jan 07, 2019 | $ 0.00403486 | $ 0.00436409 |
Jan 06, 2019 | $ 0.00433791 | $ 0.00521124 |
Jan 05, 2019 | $ 0.00438782 | $ 0.00538519 |
Jan 04, 2019 | $ 0.00323714 | $ 0.00368980 |
Jan 03, 2019 | $ 0.00241947 | $ 0.00243094 |
Jan 02, 2019 | $ 0.00240853 | $ 0.00245929 |
Jan 01, 2019 | $ 0.00239943 | $ 0.00244112 |
Dec 31, 2018 | $ 0.00236983 | $ 0.00249075 |
Dec 30, 2018 | $ 0.00248876 | $ 0.00251955 |
Dec 29, 2018 | $ 0.00239259 | $ 0.00253067 |
Dec 28, 2018 | $ 0.00248575 | $ 0.00254801 |
Dec 27, 2018 | $ 0.00237656 | $ 0.00252532 |
Dec 26, 2018 | $ 0.00250953 | $ 0.00257366 |
Dec 25, 2018 | $ 0.00244826 | $ 0.00270901 |
Dec 24, 2018 | $ 0.00268935 | $ 0.00278495 |
Dec 23, 2018 | $ 0.00259395 | $ 0.00270396 |
Dec 22, 2018 | $ 0.00245659 | $ 0.00248590 |
Dec 21, 2018 | $ 0.00233400 | $ 0.00269006 |
Dec 20, 2018 | $ 0.00235774 | $ 0.00240464 |
Dec 19, 2018 | $ 0.00216799 | $ 0.00223897 |
Dec 18, 2018 | $ 0.00192472 | $ 0.00201492 |
Dec 17, 2018 | $ 0.00177266 | $ 0.00191171 |
Dec 16, 2018 | $ 0.00189429 | $ 0.00192576 |
Dec 15, 2018 | $ 0.00188152 | $ 0.00202435 |
Dec 14, 2018 | $ 0.00201065 | $ 0.00204444 |
Dec 13, 2018 | $ 0.00202235 | $ 0.00216297 |
Dec 12, 2018 | $ 0.00215941 | $ 0.00218805 |
Dec 11, 2018 | $ 0.00203088 | $ 0.00217949 |
Dec 10, 2018 | $ 0.00217346 | $ 0.00224971 |
Dec 09, 2018 | $ 0.00221705 | $ 0.00229094 |
Dec 08, 2018 | $ 0.00220538 | $ 0.00225609 |
Dec 07, 2018 | $ 0.00218805 | $ 0.00231485 |
Dec 06, 2018 | $ 0.00230893 | $ 0.00262192 |
Dec 05, 2018 | $ 0.00247750 | $ 0.00269633 |
Dec 04, 2018 | $ 0.00265011 | $ 0.00266354 |
Dec 03, 2018 | $ 0.00255813 | $ 0.00273548 |
Dec 02, 2018 | $ 0.00269353 | $ 0.00280778 |
Dec 01, 2018 | $ 0.00274280 | $ 0.00301300 |
Nov 30, 2018 | $ 0.00257361 | $ 0.00276475 |
Nov 29, 2018 | $ 0.00270394 | $ 0.00287457 |
Nov 28, 2018 | $ 0.00268713 | $ 0.00272217 |
Nov 27, 2018 | $ 0.00237035 | $ 0.00239864 |
Nov 26, 2018 | $ 0.00226863 | $ 0.00234235 |
Nov 25, 2018 | $ 0.00227940 | $ 0.00236188 |
Nov 24, 2018 | $ 0.00227950 | $ 0.00256381 |
Nov 23, 2018 | $ 0.00251991 | $ 0.00262276 |
Nov 22, 2018 | $ 0.00255089 | $ 0.00267276 |
Nov 21, 2018 | $ 0.00252986 | $ 0.00293672 |
Nov 20, 2018 | $ 0.00281705 | $ 0.00313362 |
Nov 19, 2018 | $ 0.00308024 | $ 0.00416059 |
Nov 18, 2018 | $ 0.00415960 | $ 0.00420373 |
Nov 17, 2018 | $ 0.00406103 | $ 0.00415828 |
Nov 16, 2018 | $ 0.00406912 | $ 0.00419619 |
Nov 15, 2018 | $ 0.00417855 | $ 0.00447651 |
Nov 14, 2018 | $ 0.00447644 | $ 0.00526418 |
Nov 13, 2018 | $ 0.00520486 | $ 0.00528809 |
Nov 12, 2018 | $ 0.00523331 | $ 0.00565932 |
Nov 11, 2018 | $ 0.00564049 | $ 0.00582896 |
Nov 10, 2018 | $ 0.00575952 | $ 0.00613408 |
Nov 09, 2018 | $ 0.00612555 | $ 0.00625950 |
Nov 08, 2018 | $ 0.00625349 | $ 0.00645875 |
Nov 07, 2018 | $ 0.00639922 | $ 0.00661366 |
Nov 06, 2018 | $ 0.00654125 | $ 0.00663099 |
Nov 05, 2018 | $ 0.00643331 | $ 0.00666951 |
Nov 04, 2018 | $ 0.00665701 | $ 0.00688130 |
Nov 03, 2018 | $ 0.00669772 | $ 0.00687905 |
Nov 02, 2018 | $ 0.00677968 | $ 0.00696430 |
Nov 01, 2018 | $ 0.00683318 | $ 0.00689904 |
Oct 31, 2018 | $ 0.00666580 | $ 0.00667289 |
Oct 30, 2018 | $ 0.00656165 | $ 0.00687855 |
Oct 29, 2018 | $ 0.00643818 | $ 0.00690583 |
Oct 28, 2018 | $ 0.00688458 | $ 0.00692409 |
Oct 27, 2018 | $ 0.00652914 | $ 0.00692106 |
Oct 26, 2018 | $ 0.00677720 | $ 0.00699019 |
Oct 25, 2018 | $ 0.00678397 | $ 0.00739745 |
Oct 24, 2018 | $ 0.00731520 | $ 0.00739414 |
Oct 23, 2018 | $ 0.00737418 | $ 0.00744575 |
Oct 22, 2018 | $ 0.00725072 | $ 0.00728312 |
Oct 21, 2018 | $ 0.00727602 | $ 0.00743781 |
Oct 20, 2018 | $ 0.00706052 | $ 0.00777640 |
Oct 19, 2018 | $ 0.00710728 | $ 0.00723136 |
Oct 18, 2018 | $ 0.00673102 | $ 0.00720537 |
Oct 17, 2018 | $ 0.00713876 | $ 0.00774924 |
Oct 16, 2018 | $ 0.00774924 | $ 0.00783326 |
Oct 15, 2018 | $ 0.00699748 | $ 0.00737409 |
Oct 14, 2018 | $ 0.00676481 | $ 0.00701854 |
Oct 13, 2018 | $ 0.00695018 | $ 0.00707067 |
Oct 12, 2018 | $ 0.00643690 | $ 0.00659526 |
Oct 11, 2018 | $ 0.00602011 | $ 0.00705283 |
Oct 10, 2018 | $ 0.00703557 | $ 0.00747531 |
Oct 09, 2018 | $ 0.00742061 | $ 0.00771968 |
Oct 08, 2018 | $ 0.00771225 | $ 0.00790710 |
Oct 07, 2018 | $ 0.00711790 | $ 0.00722471 |
Oct 06, 2018 | $ 0.00717223 | $ 0.00791781 |
Oct 05, 2018 | $ 0.00734323 | $ 0.00964093 |
Oct 04, 2018 | $ 0.00874701 | $ 0.00880677 |
Oct 03, 2018 | $ 0.00668648 | $ 0.00711538 |
Oct 02, 2018 | $ 0.00704722 | $ 0.00720202 |
Oct 01, 2018 | $ 0.00718749 | $ 0.00747246 |
Sep 30, 2018 | $ 0.00642584 | $ 0.00651589 |
Sep 29, 2018 | $ 0.00613747 | $ 0.00679062 |
Sep 28, 2018 | $ 0.00630576 | $ 0.00667198 |
Sep 27, 2018 | $ 0.00615228 | $ 0.00645110 |
Sep 26, 2018 | $ 0.00639819 | $ 0.00647077 |
Sep 25, 2018 | $ 0.00604987 | $ 0.00633946 |
Sep 24, 2018 | $ 0.00632467 | $ 0.00657980 |
Sep 23, 2018 | $ 0.00649776 | $ 0.00669221 |
Sep 22, 2018 | $ 0.00664654 | $ 0.00673313 |
Sep 21, 2018 | $ 0.00655778 | $ 0.00676012 |
Sep 20, 2018 | $ 0.00630922 | $ 0.00631187 |
Sep 19, 2018 | $ 0.00614144 | $ 0.00629671 |
Sep 18, 2018 | $ 0.00622075 | $ 0.00643728 |
Sep 17, 2018 | $ 0.00601036 | $ 0.00689520 |
Sep 16, 2018 | $ 0.00682652 | $ 0.00690738 |
Sep 15, 2018 | $ 0.00684921 | $ 0.00749515 |
Sep 14, 2018 | $ 0.00740065 | $ 0.00748947 |
Sep 13, 2018 | $ 0.00720492 | $ 0.00813340 |
Sep 12, 2018 | $ 0.00760908 | $ 0.00791590 |
Sep 11, 2018 | $ 0.00699784 | $ 0.00832377 |
Sep 10, 2018 | $ 0.00677007 | $ 0.00686153 |
Sep 09, 2018 | $ 0.00651780 | $ 0.00677472 |
Sep 08, 2018 | $ 0.00669559 | $ 0.00729927 |
Sep 07, 2018 | $ 0.00712563 | $ 0.00756332 |
Sep 06, 2018 | $ 0.00736376 | $ 0.00805133 |
Sep 05, 2018 | $ 0.00805133 | $ 0.01032020 |
Sep 04, 2018 | $ 0.00972178 | $ 0.00982886 |
Sep 03, 2018 | $ 0.00973512 | $ 0.01022627 |
Sep 02, 2018 | $ 0.01021857 | $ 0.01080232 |
Sep 01, 2018 | $ 0.01079614 | $ 0.01093107 |
Aug 31, 2018 | $ 0.01032749 | $ 0.01170003 |
Aug 30, 2018 | $ 0.01126529 | $ 0.01236781 |
Aug 29, 2018 | $ 0.00839743 | $ 0.00955872 |
Aug 28, 2018 | $ 0.00772319 | $ 0.00809820 |
Aug 27, 2018 | $ 0.00733089 | $ 0.00734946 |
Aug 26, 2018 | $ 0.00713403 | $ 0.00729586 |
Aug 25, 2018 | $ 0.00729388 | $ 0.00736263 |
Aug 24, 2018 | $ 0.00724550 | $ 0.00744410 |
Aug 23, 2018 | $ 0.00719314 | $ 0.00743543 |
Aug 22, 2018 | $ 0.00643279 | $ 0.00754368 |
Aug 21, 2018 | $ 0.00720919 | $ 0.00736305 |
Aug 20, 2018 | $ 0.00684155 | $ 0.00766310 |
Aug 19, 2018 | $ 0.00748037 | $ 0.00760011 |
Aug 18, 2018 | $ 0.00730958 | $ 0.00864466 |
Aug 17, 2018 | $ 0.00844027 | $ 0.00879054 |
Aug 16, 2018 | $ 0.00651726 | $ 0.00670712 |
Aug 15, 2018 | $ 0.00652901 | $ 0.00693544 |
Aug 14, 2018 | $ 0.00651268 | $ 0.00675549 |
Aug 13, 2018 | $ 0.00670181 | $ 0.00801763 |
Aug 12, 2018 | $ 0.00746569 | $ 0.00841495 |
Aug 11, 2018 | $ 0.00764432 | $ 0.00907499 |
Aug 10, 2018 | $ 0.00892857 | $ 0.01053929 |
Aug 09, 2018 | $ 0.01040809 | $ 0.01103305 |
Aug 08, 2018 | $ 0.00936996 | $ 0.01171307 |
Aug 07, 2018 | $ 0.01143774 | $ 0.01237126 |
Aug 06, 2018 | $ 0.01217049 | $ 0.01281683 |
Aug 05, 2018 | $ 0.01274953 | $ 0.01276648 |
Aug 04, 2018 | $ 0.01235891 | $ 0.01352262 |
Aug 03, 2018 | $ 0.01247172 | $ 0.01316306 |
Aug 02, 2018 | $ 0.01313026 | $ 0.01383874 |
Aug 01, 2018 | $ 0.01355339 | $ 0.01408959 |
Jul 31, 2018 | $ 0.01392930 | $ 0.01523004 |
Jul 30, 2018 | $ 0.01504755 | $ 0.01585356 |
Jul 29, 2018 | $ 0.01552867 | $ 0.01604795 |
Jul 28, 2018 | $ 0.01588553 | $ 0.01710457 |
Jul 27, 2018 | $ 0.01637168 | $ 0.01742913 |
Jul 26, 2018 | $ 0.01635340 | $ 0.01746521 |
Jul 25, 2018 | $ 0.01674788 | $ 0.01907421 |
Jul 24, 2018 | $ 0.01799229 | $ 0.01910689 |
Jul 23, 2018 | $ 0.01854845 | $ 0.02043139 |
Jul 22, 2018 | $ 0.01820365 | $ 0.01895916 |
Jul 21, 2018 | $ 0.01834748 | $ 0.01895101 |
Jul 20, 2018 | $ 0.01888217 | $ 0.01977213 |
Jul 19, 2018 | $ 0.01916950 | $ 0.02108032 |
Jul 18, 2018 | $ 0.01983970 | $ 0.02234355 |
Jul 17, 2018 | $ 0.02151600 | $ 0.02168046 |
Jul 16, 2018 | $ 0.02038601 | $ 0.02044497 |
Jul 15, 2018 | $ 0.01838041 | $ 0.01875808 |
Jul 14, 2018 | $ 0.01751049 | $ 0.01864695 |
Jul 13, 2018 | $ 0.01844422 | $ 0.02044657 |
Jul 12, 2018 | $ 0.01954005 | $ 0.02163410 |
Jul 11, 2018 | $ 0.02136669 | $ 0.02394048 |
Jul 10, 2018 | $ 0.02357294 | $ 0.02678144 |
Jul 09, 2018 | $ 0.02562079 | $ 0.02964351 |
Jul 08, 2018 | $ 0.02705921 | $ 0.02753568 |
Jul 07, 2018 | $ 0.02528390 | $ 0.02765808 |
Jul 06, 2018 | $ 0.02622981 | $ 0.02967560 |
Jul 05, 2018 | $ 0.02944268 | $ 0.03246342 |
Jul 04, 2018 | $ 0.03228975 | $ 0.03379188 |
Jul 03, 2018 | $ 0.03176969 | $ 0.03357591 |
Jul 02, 2018 | $ 0.03235251 | $ 0.03493904 |
Jul 01, 2018 | $ 0.03055589 | $ 0.03445508 |
Jun 30, 2018 | $ 0.02002962 | $ 0.02116475 |
Jun 29, 2018 | $ 0.01890480 | $ 0.01902164 |
Jun 28, 2018 | $ 0.01830447 | $ 0.01981401 |
Jun 27, 2018 | $ 0.01878211 | $ 0.01989159 |
Jun 26, 2018 | $ 0.01989159 | $ 0.02222054 |
Jun 25, 2018 | $ 0.02122422 | $ 0.02239133 |
Jun 24, 2018 | $ 0.02154025 | $ 0.02694380 |
Jun 23, 2018 | $ 0.02631618 | $ 0.02764889 |
Jun 22, 2018 | $ 0.02668090 | $ 0.03203749 |
Jun 21, 2018 | $ 0.03193036 | $ 0.03559678 |
Jun 20, 2018 | $ 0.03420497 | $ 0.03537316 |
Jun 19, 2018 | $ 0.03518817 | $ 0.03785307 |
Jun 18, 2018 | $ 0.03152639 | $ 0.03201478 |
Jun 17, 2018 | $ 0.03161203 | $ 0.03335556 |
Jun 16, 2018 | $ 0.03104542 | $ 0.03232675 |
Jun 15, 2018 | $ 0.03168202 | $ 0.03390470 |
Jun 14, 2018 | $ 0.03381710 | $ 0.03455093 |
Jun 13, 2018 | $ 0.03036877 | $ 0.03599594 |
Jun 12, 2018 | $ 0.03597844 | $ 0.04059573 |
Jun 11, 2018 | $ 0.03895080 | $ 0.04016748 |
Jun 10, 2018 | $ 0.04005836 | $ 0.04599215 |
Jun 09, 2018 | $ 0.04445493 | $ 0.04691176 |
Jun 08, 2018 | $ 0.04622042 | $ 0.04907384 |
Jun 07, 2018 | $ 0.04770274 | $ 0.05070519 |
Jun 06, 2018 | $ 0.04852017 | $ 0.05137386 |
Jun 05, 2018 | $ 0.05027090 | $ 0.05085648 |
Jun 04, 2018 | $ 0.04906218 | $ 0.05464610 |
Jun 03, 2018 | $ 0.05169739 | $ 0.05289798 |
Jun 02, 2018 | $ 0.05241086 | $ 0.05385272 |
Jun 01, 2018 | $ 0.04888446 | $ 0.05164065 |
May 31, 2018 | $ 0.05094303 | $ 0.05341747 |
May 30, 2018 | $ 0.04400851 | $ 0.04726091 |
May 29, 2018 | $ 0.04546198 | $ 0.04730052 |
May 28, 2018 | $ 0.04416564 | $ 0.04766127 |
May 27, 2018 | $ 0.04583612 | $ 0.04729046 |
May 26, 2018 | $ 0.04687373 | $ 0.04746277 |
May 25, 2018 | $ 0.04537560 | $ 0.04898768 |
May 24, 2018 | $ 0.04755394 | $ 0.04884629 |
May 23, 2018 | $ 0.04686439 | $ 0.05740236 |
Mar 01, 2018 | $ 0.09151751 | $ 0.09177779 |
Feb 28, 2018 | $ 0.08374639 | $ 0.09678321 |
Feb 27, 2018 | $ 0.09525085 | $ 0.09935021 |
Feb 26, 2018 | $ 0.09611323 | $ 0.11337772 |
Feb 25, 2018 | $ 0.08246551 | $ 0.10220670 |
Feb 24, 2018 | $ 0.10001257 | $ 0.11241896 |
Feb 23, 2018 | $ 0.10818262 | $ 0.11221341 |
Feb 22, 2018 | $ 0.09993712 | $ 0.10995911 |
Feb 21, 2018 | $ 0.10699253 | $ 0.12014441 |
Feb 20, 2018 | $ 0.12014441 | $ 0.12231929 |
Feb 15, 2018 | $ 0.12226304 | $ 0.12735781 |
Feb 14, 2018 | $ 0.11247165 | $ 0.11528409 |
Feb 13, 2018 | $ 0.11429005 | $ 0.11559137 |
Feb 12, 2018 | $ 0.11490661 | $ 0.12229700 |
Feb 11, 2018 | $ 0.10923147 | $ 0.11611301 |
Feb 10, 2018 | $ 0.11601112 | $ 0.12801583 |
Feb 09, 2018 | $ 0.12244291 | $ 0.12750684 |
Feb 08, 2018 | $ 0.11994934 | $ 0.13449082 |
Feb 07, 2018 | $ 0.09966036 | $ 0.12333199 |
Feb 06, 2018 | $ 0.10925152 | $ 0.11080286 |
Feb 05, 2018 | $ 0.09527511 | $ 0.13521610 |
Feb 04, 2018 | $ 0.12901145 | $ 0.18562783 |
Feb 03, 2018 | $ 0.18562783 | $ 0.19245859 |
Feb 02, 2018 | $ 0.24905574 | $ 0.26461777 |
Feb 01, 2018 | $ 0.22016359 | $ 0.25929573 |
Jan 31, 2018 | $ 0.24632627 | $ 0.26256769 |
Jan 30, 2018 | $ 0.24659686 | $ 0.28925608 |
Jan 29, 2018 | $ 0.27936980 | $ 0.36455509 |
Jan 28, 2018 | $ 0.36445723 | $ 0.39044011 |
Jan 27, 2018 | $ 0.32983173 | $ 0.35018177 |
Jan 26, 2018 | $ 0.34137942 | $ 0.37839795 |
Jan 25, 2018 | $ 0.32152286 | $ 0.32529047 |
Jan 18, 2018 | $ 0.36347058 | $ 0.37165169 |
Jan 17, 2018 | $ 0.30085711 | $ 0.37118520 |
Jan 16, 2018 | $ 0.27913554 | $ 0.47059917 |
Jan 15, 2018 | $ 0.47034195 | $ 0.52899771 |
Jan 14, 2018 | $ 0.39614158 | $ 0.47948538 |
Jan 13, 2018 | $ 0.44793949 | $ 0.54035309 |
Jan 12, 2018 | $ 0.46982509 | $ 0.53981328 |
Jan 11, 2018 | $ 0.52878709 | $ 0.64279668 |
Jan 10, 2018 | $ 0.62611189 | $ 0.78812588 |
We will update this as soon as possible. If you like to help, you can contact us.