X
BTC/USD
$ 63,749  -1.15%
BTC/EUR
€ 59,656  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,060  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.05B
Altcoin volume
$ 23.04B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mecha Morphing

MAPE

$ 0.005247 -0.74 % $ 0.005328 $ 0.005229 $ 57.05K
Mecha-morphing

Mecha Morphing MAPE

Last price
$ 0.005247
%
-0.74 %
24 high
$ 0.005328
24 low
$ 0.005229
24 volume
$ 57.05K
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Mecha Morphing MAPE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.00530526 $ 0.00533021 $ 0.00525939 $ 64,319
Apr 24, 2024 $ 0.00527325 $ 0.00532442 $ 0.00526118 $ 56,624
Apr 23, 2024 $ 0.00527171 $ 0.00530211 $ 0.00526662 $ 67,444
Apr 22, 2024 $ 0.00529510 $ 0.00562314 $ 0.00522287 $ 73,285
Apr 21, 2024 $ 0.00527555 $ 0.00531699 $ 0.00526398 $ 69,535
Apr 20, 2024 $ 0.00529492 $ 0.00542060 $ 0.00520107 $ 77,687
Apr 19, 2024 $ 0.00528061 $ 0.00532376 $ 0.00523553 $ 51,958
Apr 18, 2024 $ 0.00525810 $ 0.00533364 $ 0.00524314 $ 54,028
Apr 17, 2024 $ 0.00527401 $ 0.00533530 $ 0.00521484 $ 55,870
Apr 16, 2024 $ 0.00526131 $ 0.00533452 $ 0.00523163 $ 44,750
Apr 15, 2024 $ 0.00527038 $ 0.00538007 $ 0.00511511 $ 51,517
Apr 14, 2024 $ 0.00513653 $ 0.00518354 $ 0.00486625 $ 54,243
Apr 13, 2024 $ 0.00497087 $ 0.00567255 $ 0.00495836 $ 52,576
Apr 12, 2024 $ 0.00565754 $ 0.00580575 $ 0.00564869 $ 42,405
Apr 11, 2024 $ 0.00576731 $ 0.00583700 $ 0.00562487 $ 42,235
Apr 10, 2024 $ 0.00567497 $ 0.00581699 $ 0.00562479 $ 52,915
Apr 09, 2024 $ 0.00570788 $ 0.00581548 $ 0.00552310 $ 65,152
Apr 08, 2024 $ 0.00567025 $ 0.00574038 $ 0.00565428 $ 44,292
Apr 07, 2024 $ 0.00571297 $ 0.00607861 $ 0.00570663 $ 47,773
Apr 06, 2024 $ 0.00585230 $ 0.00586068 $ 0.00580595 $ 53,686
Apr 05, 2024 $ 0.00581689 $ 0.00587308 $ 0.00580266 $ 95,679
Apr 04, 2024 $ 0.00583222 $ 0.00586163 $ 0.00565680 $ 56,075
Apr 03, 2024 $ 0.00567737 $ 0.00587201 $ 0.00566158 $ 63,026
Apr 02, 2024 $ 0.00571653 $ 0.00597762 $ 0.00556177 $ 44,532
Apr 01, 2024 $ 0.00586755 $ 0.00592741 $ 0.00585277 $ 55,730
Mar 31, 2024 $ 0.00586652 $ 0.00591874 $ 0.00581235 $ 55,402
Mar 30, 2024 $ 0.00583802 $ 0.00591190 $ 0.00578130 $ 51,211
Mar 29, 2024 $ 0.00586148 $ 0.02471338 $ 0.00318446 $ 51,387
Mar 28, 2024 $ 0.00590757 $ 0.00601256 $ 0.00585982 $ 72,379
Mar 27, 2024 $ 0.00592631 $ 0.00613384 $ 0.00589227 $ 53,674
Mar 26, 2024 $ 0.00608870 $ 0.00615104 $ 0.00606972 $ 73,333
Mar 25, 2024 $ 0.00609173 $ 0.00614849 $ 0.00607430 $ 59,907
Mar 24, 2024 $ 0.00611774 $ 0.00618105 $ 0.00598385 $ 78,924
Mar 23, 2024 $ 0.00600653 $ 0.00607625 $ 0.00597562 $ 85,375
Mar 22, 2024 $ 0.00602593 $ 0.00648976 $ 0.00582357 $ 60,395
Mar 21, 2024 $ 0.00632623 $ 0.00635588 $ 0.00629493 $ 56,085
Mar 20, 2024 $ 0.00632740 $ 0.00692116 $ 0.00574437 $ 53,998
Mar 19, 2024 $ 0.00584627 $ 0.00601754 $ 0.00580707 $ 82,166
Mar 18, 2024 $ 0.00599376 $ 0.00607004 $ 0.00598274 $ 74,552
Mar 17, 2024 $ 0.00603224 $ 0.00615744 $ 0.00585623 $ 80,651
Mar 16, 2024 $ 0.00610193 $ 0.00638640 $ 0.00606710 $ 82,647
Mar 15, 2024 $ 0.00632498 $ 0.00639242 $ 0.00613931 $ 48,080
Mar 14, 2024 $ 0.00621180 $ 0.00689712 $ 0.00616368 $ 42,095
Mar 13, 2024 $ 0.00635399 $ 0.00660316 $ 0.00628202 $ 22,137
Mar 12, 2024 $ 0.00642808 $ 0.00647701 $ 0.00637462 $ 25,870
Mar 11, 2024 $ 0.00641258 $ 0.00661820 $ 0.00636606 $ 48,493
Mar 10, 2024 $ 0.00643047 $ 0.00665612 $ 0.00624389 $ 59,832
Mar 09, 2024 $ 0.00629336 $ 0.00630215 $ 0.00625083 $ 68,059
Mar 08, 2024 $ 0.00628113 $ 0.00633448 $ 0.00615738 $ 61,855
Mar 07, 2024 $ 0.00617801 $ 0.00639421 $ 0.00617088 $ 54,194
Mar 06, 2024 $ 0.00628326 $ 0.00647780 $ 0.00617255 $ 53,073
Mar 05, 2024 $ 0.00629864 $ 0.00680530 $ 0.00615220 $ 49,068
Mar 04, 2024 $ 0.00627019 $ 0.00650051 $ 0.00610792 $ 60,729
Mar 03, 2024 $ 0.00613011 $ 0.00629865 $ 0.00576081 $ 59,894
Mar 02, 2024 $ 0.00579999 $ 0.00585596 $ 0.00573954 $ 42,578
Mar 01, 2024 $ 0.00577003 $ 0.00582137 $ 0.00570546 $ 49,017
Feb 29, 2024 $ 0.00581112 $ 0.00589899 $ 0.00568209 $ 72,606
Feb 28, 2024 $ 0.00578091 $ 0.00609218 $ 0.00566532 $ 41,849
Feb 27, 2024 $ 0.00604987 $ 0.00609676 $ 0.00565493 $ 46,003
Feb 26, 2024 $ 0.00573766 $ 0.00591589 $ 0.00565024 $ 49,046
Feb 25, 2024 $ 0.00568389 $ 0.00577808 $ 0.00554186 $ 47,029
Feb 24, 2024 $ 0.00563914 $ 0.00572753 $ 0.00551940 $ 44,917
Feb 23, 2024 $ 0.00566294 $ 0.00573284 $ 0.00557056 $ 44,736
Feb 22, 2024 $ 0.00569223 $ 0.00575365 $ 0.00561134 $ 46,996
Feb 21, 2024 $ 0.00569775 $ 0.00576690 $ 0.00563004 $ 43,157
Feb 20, 2024 $ 0.00571785 $ 0.00575630 $ 0.00549770 $ 67,085
Feb 19, 2024 $ 0.00551545 $ 0.00557670 $ 0.00515549 $ 26,931
Feb 18, 2024 $ 0.00545438 $ 0.00554012 $ 0.00543772 $ 10,237
Feb 17, 2024 $ 0.00550631 $ 0.00555927 $ 0.00543517 $ 35,853
Feb 16, 2024 $ 0.00553186 $ 0.00560933 $ 0.00542463 $ 48,791
Feb 15, 2024 $ 0.00550996 $ 0.00564002 $ 0.00544269 $ 60,508
Feb 14, 2024 $ 0.00560809 $ 0.00563930 $ 0.00557032 $ 39,271
Feb 13, 2024 $ 0.00562932 $ 0.00563916 $ 0.00552643 $ 46,199
Feb 12, 2024 $ 0.00556984 $ 0.00561073 $ 0.00544649 $ 45,921
Feb 11, 2024 $ 0.00550679 $ 0.00558431 $ 0.00534034 $ 48,996
Feb 10, 2024 $ 0.00537854 $ 0.00550754 $ 0.00534129 $ 49,320
Feb 09, 2024 $ 0.00547647 $ 0.00568516 $ 0.00543586 $ 49,779
Feb 08, 2024 $ 0.00564222 $ 0.00573828 $ 0.00561092 $ 48,946
Feb 07, 2024 $ 0.00571791 $ 0.00580470 $ 0.00569229 $ 47,573
Feb 06, 2024 $ 0.00574228 $ 0.00586482 $ 0.00570803 $ 45,845
Feb 05, 2024 $ 0.00583839 $ 0.00590474 $ 0.00574171 $ 49,456
Feb 04, 2024 $ 0.00588854 $ 0.00592270 $ 0.00577412 $ 49,211
Feb 03, 2024 $ 0.00582919 $ 0.00596405 $ 0.00580346 $ 47,796
Feb 02, 2024 $ 0.00591071 $ 0.00596443 $ 0.00582397 $ 49,740
Feb 01, 2024 $ 0.00583390 $ 0.00605098 $ 0.00582353 $ 48,975
Jan 31, 2024 $ 0.00592281 $ 0.00603828 $ 0.00590173 $ 47,641
Jan 30, 2024 $ 0.00597797 $ 0.00607562 $ 0.00591796 $ 47,988
Jan 29, 2024 $ 0.00602943 $ 0.00608937 $ 0.00590241 $ 52,536
Jan 28, 2024 $ 0.00601640 $ 0.00628538 $ 0.00597921 $ 52,623
Jan 27, 2024 $ 0.00622744 $ 0.00632163 $ 0.00615590 $ 47,940
Jan 26, 2024 $ 0.00630794 $ 0.00645963 $ 0.00616732 $ 48,272
Jan 25, 2024 $ 0.00638858 $ 0.00647796 $ 0.00619126 $ 47,099
Jan 24, 2024 $ 0.00630999 $ 0.00647221 $ 0.00629533 $ 45,801
Jan 23, 2024 $ 0.00647401 $ 0.00651645 $ 0.00632019 $ 46,402
Jan 22, 2024 $ 0.00649390 $ 0.00669074 $ 0.00642613 $ 47,799
Jan 21, 2024 $ 0.00666270 $ 0.00677488 $ 0.00660781 $ 47,054
Jan 20, 2024 $ 0.00671121 $ 0.00675410 $ 0.00663726 $ 46,550
Jan 19, 2024 $ 0.00670064 $ 0.00674997 $ 0.00663798 $ 46,094
Jan 18, 2024 $ 0.00673238 $ 0.00700335 $ 0.00668200 $ 45,473
Jan 17, 2024 $ 0.00688857 $ 0.00689809 $ 0.00661696 $ 51,632
Jan 16, 2024 $ 0.00676053 $ 0.00692258 $ 0.00667304 $ 60,660
Jan 15, 2024 $ 0.00690906 $ 0.00702767 $ 0.00681042 $ 48,501
Jan 14, 2024 $ 0.00700522 $ 0.00703689 $ 0.00693553 $ 44,123
Jan 13, 2024 $ 0.00695722 $ 0.00739763 $ 0.00683720 $ 43,650
Jan 12, 2024 $ 0.00692428 $ 0.00704816 $ 0.00678241 $ 48,534
Jan 11, 2024 $ 0.00702240 $ 0.00707465 $ 0.00682475 $ 42,157
Jan 10, 2024 $ 0.00688300 $ 0.00698695 $ 0.00676348 $ 50,253
Jan 09, 2024 $ 0.00685464 $ 0.00696364 $ 0.00669758 $ 80,581
Jan 08, 2024 $ 0.00693457 $ 0.00707131 $ 0.00686831 $ 45,701
Jan 07, 2024 $ 0.00703038 $ 0.00713284 $ 0.00699829 $ 46,524
Jan 06, 2024 $ 0.00710038 $ 0.00727684 $ 0.00703615 $ 46,649
Jan 05, 2024 $ 0.00723425 $ 0.00730557 $ 0.00701932 $ 44,914
Jan 04, 2024 $ 0.00714533 $ 0.00719813 $ 0.00707904 $ 47,391
Jan 03, 2024 $ 0.00715026 $ 0.00747335 $ 0.00702305 $ 48,471
Jan 02, 2024 $ 0.00706733 $ 0.00728307 $ 0.00703674 $ 45,912
Jan 01, 2024 $ 0.00725270 $ 0.00738467 $ 0.00720755 $ 46,375
Dec 28, 2023 $ 0.00742559 $ 0.00748391 $ 0.00717561 $ 47,345
Dec 27, 2023 $ 0.00730673 $ 0.00737043 $ 0.00721234 $ 43,335
Dec 26, 2023 $ 0.00727632 $ 0.00743730 $ 0.00712924 $ 45,580
Dec 25, 2023 $ 0.00740648 $ 0.00744335 $ 0.00713142 $ 47,698
Dec 24, 2023 $ 0.00715986 $ 0.00737675 $ 0.00713585 $ 45,921
Dec 16, 2023 $ 0.00765982 $ 0.00769789 $ 0.00733210 $ 46,771
Dec 15, 2023 $ 0.00761478 $ 0.00781362 $ 0.00733398 $ 48,140
Dec 14, 2023 $ 0.00742845 $ 0.00764946 $ 0.00740802 $ 48,712
Dec 13, 2023 $ 0.00761396 $ 0.00763324 $ 0.00743807 $ 45,100
Dec 12, 2023 $ 0.00752119 $ 0.00766544 $ 0.00741691 $ 45,192
Dec 11, 2023 $ 0.00744633 $ 0.00770945 $ 0.00733080 $ 46,522
Dec 10, 2023 $ 0.00765879 $ 0.00776442 $ 0.00756979 $ 53,991
Dec 09, 2023 $ 0.00772524 $ 0.00788959 $ 0.00725681 $ 41,950
Dec 08, 2023 $ 0.00729745 $ 0.00730215 $ 0.00679459 $ 42,705
Dec 07, 2023 $ 0.00712435 $ 0.00725590 $ 0.00707439 $ 48,894
Dec 06, 2023 $ 0.00720326 $ 0.00737507 $ 0.00697192 $ 42,869
Dec 05, 2023 $ 0.00717323 $ 0.00742993 $ 0.00707411 $ 49,100
Dec 04, 2023 $ 0.00737799 $ 0.00764973 $ 0.00728384 $ 34,923
Dec 03, 2023 $ 0.00731011 $ 0.00735960 $ 0.00722078 $ 47,758
Dec 02, 2023 $ 0.00726743 $ 0.00739664 $ 0.00721284 $ 47,323
Dec 01, 2023 $ 0.00736749 $ 0.00744170 $ 0.00725825 $ 46,992
Nov 30, 2023 $ 0.00735834 $ 0.00743641 $ 0.00730367 $ 46,882
Nov 29, 2023 $ 0.00731535 $ 0.00753227 $ 0.00730378 $ 45,697
Nov 28, 2023 $ 0.00744952 $ 0.00754587 $ 0.00740197 $ 49,550
Nov 27, 2023 $ 0.00748770 $ 0.00756823 $ 0.00723061 $ 50,989
Nov 26, 2023 $ 0.00727932 $ 0.00735904 $ 0.00721792 $ 51,259
Nov 25, 2023 $ 0.00728111 $ 0.00740450 $ 0.00722435 $ 52,043
Nov 24, 2023 $ 0.00732326 $ 0.00741664 $ 0.00723021 $ 52,924
Nov 23, 2023 $ 0.00728439 $ 0.00737140 $ 0.00723047 $ 49,821
Nov 22, 2023 $ 0.00726020 $ 0.00731882 $ 0.00715620 $ 49,960
Nov 21, 2023 $ 0.00725604 $ 0.00753458 $ 0.00720159 $ 48,373
Nov 20, 2023 $ 0.00742196 $ 0.00747614 $ 0.00735813 $ 43,271
Nov 19, 2023 $ 0.00742165 $ 0.00745373 $ 0.00732988 $ 45,851
Nov 18, 2023 $ 0.00736268 $ 0.00746315 $ 0.00730868 $ 47,586
Nov 17, 2023 $ 0.00735747 $ 0.00750708 $ 0.00733074 $ 48,456
Nov 16, 2023 $ 0.00741650 $ 0.00751791 $ 0.00731683 $ 47,000
Nov 15, 2023 $ 0.00737761 $ 0.00752073 $ 0.00711476 $ 45,756
Nov 14, 2023 $ 0.00715571 $ 0.00721026 $ 0.00711118 $ 48,376
Nov 13, 2023 $ 0.00715894 $ 0.00729831 $ 0.00712023 $ 49,683
Nov 12, 2023 $ 0.00727202 $ 0.00730058 $ 0.00722004 $ 42,112
Nov 11, 2023 $ 0.00725071 $ 0.00774504 $ 0.00720393 $ 49,297
Nov 10, 2023 $ 0.00740736 $ 0.00743824 $ 0.00722107 $ 43,523
Nov 09, 2023 $ 0.00724360 $ 0.00729399 $ 0.00716902 $ 38,427
Nov 08, 2023 $ 0.00721506 $ 0.00728253 $ 0.00715851 $ 48,446
Nov 07, 2023 $ 0.00723682 $ 0.00730492 $ 0.00716745 $ 49,816
Nov 06, 2023 $ 0.00728984 $ 0.00730900 $ 0.00717549 $ 48,542
Nov 05, 2023 $ 0.00724142 $ 0.00731670 $ 0.00714853 $ 49,290
Nov 04, 2023 $ 0.00726444 $ 0.00736941 $ 0.00721759 $ 46,919
Nov 03, 2023 $ 0.00731592 $ 0.00766044 $ 0.00724475 $ 49,200
Nov 02, 2023 $ 0.00731122 $ 0.00746071 $ 0.00722764 $ 46,902
Nov 01, 2023 $ 0.00726869 $ 0.00731922 $ 0.00716361 $ 45,928
Oct 31, 2023 $ 0.00726572 $ 0.00730984 $ 0.00720070 $ 20,888
Oct 30, 2023 $ 0.00725838 $ 0.03001650 $ 0.00721609 $ 19,911
Oct 29, 2023 $ 0.00731272 $ 0.00740510 $ 0.00724206 $ 25,940
Oct 28, 2023 $ 0.00734649 $ 0.00758157 $ 0.00723838 $ 25,951
Oct 27, 2023 $ 0.00746694 $ 0.00747393 $ 0.00726543 $ 22,843
Oct 26, 2023 $ 0.00736193 $ 0.00738524 $ 0.00702653 $ 24,065
Oct 25, 2023 $ 0.00711567 $ 0.00726703 $ 0.00700308 $ 44,226
Oct 24, 2023 $ 0.00704989 $ 0.00715828 $ 0.00692113 $ 49,312
Oct 23, 2023 $ 0.00703932 $ 0.00716588 $ 0.00675861 $ 47,506
Oct 22, 2023 $ 0.00706719 $ 0.00710390 $ 0.00701434 $ 47,886
Oct 21, 2023 $ 0.00704871 $ 0.00714444 $ 0.00701162 $ 45,455
Oct 20, 2023 $ 0.00710891 $ 0.00726993 $ 0.00706321 $ 47,552
Oct 19, 2023 $ 0.00715819 $ 0.00720475 $ 0.00697331 $ 47,315
Oct 18, 2023 $ 0.00714136 $ 0.00761267 $ 0.00708891 $ 48,622
Oct 17, 2023 $ 0.00749066 $ 0.00751780 $ 0.00744112 $ 43,024
Oct 16, 2023 $ 0.00748383 $ 0.00773670 $ 0.00739499 $ 38,851
Oct 15, 2023 $ 0.00755234 $ 0.00776113 $ 0.00746855 $ 43,152
Oct 14, 2023 $ 0.00773018 $ 0.00776665 $ 0.00765740 $ 41,929
Oct 13, 2023 $ 0.00772706 $ 0.00789479 $ 0.00757965 $ 46,008
Oct 12, 2023 $ 0.00784855 $ 0.00806993 $ 0.00772834 $ 48,208
Oct 11, 2023 $ 0.00800131 $ 0.00803622 $ 0.00769826 $ 34,230
Oct 10, 2023 $ 0.00785263 $ 0.00796906 $ 0.00773873 $ 43,256
Oct 09, 2023 $ 0.00787570 $ 0.00803042 $ 0.00776968 $ 40,790
Oct 08, 2023 $ 0.00792184 $ 0.00808798 $ 0.00775426 $ 42,152
Oct 07, 2023 $ 0.00790741 $ 0.00825194 $ 0.00767809 $ 41,426
Oct 06, 2023 $ 0.00815732 $ 0.00862391 $ 0.00776379 $ 41,229
Oct 05, 2023 $ 0.00779751 $ 0.00802481 $ 0.00761015 $ 41,038
Oct 04, 2023 $ 0.00775972 $ 0.00797287 $ 0.00766893 $ 42,216
Oct 03, 2023 $ 0.00790503 $ 0.00798931 $ 0.00779294 $ 41,891
Oct 02, 2023 $ 0.00787388 $ 0.00799036 $ 0.00778808 $ 41,031
Oct 01, 2023 $ 0.00795294 $ 0.00823180 $ 0.00794097 $ 42,114
Sep 30, 2023 $ 0.00810560 $ 0.00820664 $ 0.00768795 $ 42,159
Sep 29, 2023 $ 0.00776373 $ 0.00821864 $ 0.00775064 $ 41,873
Sep 28, 2023 $ 0.00818150 $ 0.00841819 $ 0.00796256 $ 48,975
Sep 27, 2023 $ 0.00832809 $ 0.00851738 $ 0.00801946 $ 49,846
Sep 26, 2023 $ 0.00823315 $ 0.00852609 $ 0.00811346 $ 40,055
Sep 25, 2023 $ 0.00841125 $ 0.00929193 $ 0.00835748 $ 38,062
Sep 24, 2023 $ 0.00906602 $ 0.01282105 $ 0.00801443 $ 65,443
Sep 23, 2023 $ 0.00808113 $ 0.00818426 $ 0.00794186 $ 40,477
Sep 22, 2023 $ 0.00803095 $ 0.00815450 $ 0.00793854 $ 40,253
Sep 21, 2023 $ 0.00805179 $ 0.00850304 $ 0.00789528 $ 43,890
Sep 20, 2023 $ 0.00817839 $ 0.00834898 $ 0.00807463 $ 41,531
Sep 19, 2023 $ 0.00814927 $ 0.00825473 $ 0.00805958 $ 41,359
Sep 18, 2023 $ 0.00811405 $ 0.00826317 $ 0.00790903 $ 42,658
Sep 17, 2023 $ 0.00808057 $ 0.00811542 $ 0.00805535 $ 41,377
Sep 16, 2023 $ 0.00808479 $ 0.00818768 $ 0.00803661 $ 42,316
Jun 13, 2023 $ 0.01036960 $ 0.01115333 $ 0.01009870 $ 6,907
Jun 12, 2023 $ 0.01076116 $ 0.01128204 $ 0.01006300 $ 7,078
Jun 11, 2023 $ 0.01014421 $ 0.01026591 $ 0.01003722 $ 6,857
Jun 10, 2023 $ 0.01008532 $ 0.01026595 $ 0.01001292 $ 6,633
Jun 09, 2023 $ 0.01017096 $ 0.01038318 $ 0.01006701 $ 6,911
Jun 08, 2023 $ 0.01020155 $ 0.01068311 $ 0.01017106 $ 5,853
Jun 07, 2023 $ 0.01056326 $ 0.01101191 $ 0.01053813 $ 7,276
Jun 06, 2023 $ 0.01077595 $ 0.01109737 $ 0.01049549 $ 6,861
Jun 05, 2023 $ 0.01082342 $ 0.01101919 $ 0.01001117 $ 6,963
Jun 04, 2023 $ 0.01075802 $ 0.01116475 $ 0.01039501 $ 6,712
Jun 03, 2023 $ 0.01103740 $ 0.01116536 $ 0.01098889 $ 6,738
Jun 02, 2023 $ 0.01110380 $ 0.01116827 $ 0.01099147 $ 6,978
Jun 01, 2023 $ 0.01111019 $ 0.01131602 $ 0.01104084 $ 7,063
May 31, 2023 $ 0.01115325 $ 0.01139479 $ 0.01065389 $ 6,722
May 30, 2023 $ 0.01135331 $ 0.01139637 $ 0.01124911 $ 6,987
May 29, 2023 $ 0.01129389 $ 0.01202959 $ 0.01050253 $ 8,132
May 28, 2023 $ 0.01194252 $ 0.01203941 $ 0.01181184 $ 6,642
May 27, 2023 $ 0.01182866 $ 0.01210751 $ 0.01160552 $ 7,387
May 26, 2023 $ 0.01195480 $ 0.01227456 $ 0.01167065 $ 6,857
May 25, 2023 $ 0.01174369 $ 0.01181427 $ 0.01160504 $ 6,770
May 24, 2023 $ 0.01171871 $ 0.01220569 $ 0.01159275 $ 4,466
May 23, 2023 $ 0.01218098 $ 0.01230216 $ 0.01212364 $ 3,461
May 22, 2023 $ 0.01217386 $ 0.01224262 $ 0.01131954 $ 6,626
May 21, 2023 $ 0.01208548 $ 0.01228516 $ 0.01185334 $ 6,711
May 20, 2023 $ 0.01226495 $ 0.01230693 $ 0.01103501 $ 6,320
May 19, 2023 $ 0.01228151 $ 0.01229015 $ 0.01168330 $ 6,408
May 18, 2023 $ 0.01198905 $ 0.01237314 $ 0.01167266 $ 6,934
May 17, 2023 $ 0.01233182 $ 0.01259388 $ 0.01213613 $ 6,976
May 16, 2023 $ 0.01256195 $ 0.01288330 $ 0.01241959 $ 7,012
May 15, 2023 $ 0.01263587 $ 0.01373769 $ 0.01223379 $ 2,166
May 14, 2023 $ 0.01227601 $ 0.01230667 $ 0.01223373 $ 3,991
May 13, 2023 $ 0.01228649 $ 0.01237724 $ 0.01226211 $ 6,034
May 12, 2023 $ 0.01229565 $ 0.01237900 $ 0.01210558 $ 6,945
May 11, 2023 $ 0.01227809 $ 0.01256164 $ 0.01195522 $ 7,036
May 10, 2023 $ 0.01217148 $ 0.01242893 $ 0.01172859 $ 9,733
May 09, 2023 $ 0.01181463 $ 0.01219838 $ 0.01168215 $ 13,079
May 08, 2023 $ 0.01208901 $ 0.01258116 $ 0.01202145 $ 12,599
May 07, 2023 $ 0.01244872 $ 0.01277947 $ 0.01201155 $ 12,680
May 06, 2023 $ 0.01215404 $ 0.01233441 $ 0.01193534 $ 12,666
May 05, 2023 $ 0.01224673 $ 0.01237227 $ 0.01191311 $ 12,454
May 04, 2023 $ 0.01228659 $ 0.01251302 $ 0.01226026 $ 3,083
May 03, 2023 $ 0.01248758 $ 0.01254133 $ 0.01233077 $ 11,588
May 02, 2023 $ 0.01244361 $ 0.01261427 $ 0.01222752 $ 11,849
May 01, 2023 $ 0.01232057 $ 0.01241944 $ 0.01217901 $ 12,494
Apr 30, 2023 $ 0.01233102 $ 0.01316711 $ 0.01113040 $ 13,105
Apr 29, 2023 $ 0.01290615 $ 0.01396281 $ 0.01271942 $ 11,919
Apr 28, 2023 $ 0.01277430 $ 0.01380780 $ 0.01270810 $ 12,857
Apr 27, 2023 $ 0.01315596 $ 0.01340700 $ 0.01278265 $ 12,671
Apr 26, 2023 $ 0.01312367 $ 0.01371556 $ 0.01245346 $ 11,469
Apr 25, 2023 $ 0.01279502 $ 0.01290264 $ 0.01264989 $ 10,555
Apr 24, 2023 $ 0.01273116 $ 0.01295031 $ 0.01261771 $ 3,995
Apr 23, 2023 $ 0.01277506 $ 0.01335079 $ 0.01252522 $ 15,750
Apr 22, 2023 $ 0.01265598 $ 0.01275110 $ 0.01231190 $ 17,630
Apr 21, 2023 $ 0.01252262 $ 0.01283191 $ 0.01243136 $ 17,764
Apr 20, 2023 $ 0.01275441 $ 0.01374629 $ 0.01228494 $ 18,452
Apr 19, 2023 $ 0.01363724 $ 0.01393974 $ 0.01361076 $ 15,319
Apr 18, 2023 $ 0.01376813 $ 0.01440825 $ 0.01340272 $ 20,053
Apr 17, 2023 $ 0.01394378 $ 0.01493478 $ 0.01246195 $ 64,589
Apr 16, 2023 $ 0.01260634 $ 0.01288595 $ 0.01254735 $ 52,149
Apr 15, 2023 $ 0.01281381 $ 0.01291553 $ 0.01276195 $ 58,686
Apr 14, 2023 $ 0.01282363 $ 0.01298545 $ 0.01279793 $ 58,433
Apr 13, 2023 $ 0.01287990 $ 0.01294340 $ 0.01281114 $ 59,397
Apr 12, 2023 $ 0.01291051 $ 0.01301363 $ 0.01270646 $ 59,700
Apr 11, 2023 $ 0.01283400 $ 0.01320253 $ 0.01256441 $ 50,925
Apr 10, 2023 $ 0.01315219 $ 0.01326987 $ 0.01257975 $ 57,925
Apr 09, 2023 $ 0.01271399 $ 0.01297729 $ 0.01268024 $ 58,841
Apr 08, 2023 $ 0.01279022 $ 0.01301191 $ 0.01263959 $ 58,430
Apr 07, 2023 $ 0.01270774 $ 0.01300769 $ 0.01262668 $ 58,500
Apr 06, 2023 $ 0.01291882 $ 0.01326915 $ 0.01283856 $ 77,617
Apr 05, 2023 $ 0.01308894 $ 0.01319259 $ 0.01252644 $ 62,208
Apr 03, 2023 $ 0.01264162 $ 0.01273149 $ 0.01246988 $ 59,910
Apr 02, 2023 $ 0.01263998 $ 0.01299685 $ 0.01251929 $ 57,109
Apr 01, 2023 $ 0.01290708 $ 0.01360604 $ 0.01286218 $ 57,831
Mar 31, 2023 $ 0.01357442 $ 0.01388221 $ 0.01321831 $ 86,134
Mar 30, 2023 $ 0.01380513 $ 0.01384702 $ 0.01309667 $ 49,885
Mar 29, 2023 $ 0.01329368 $ 0.01339974 $ 0.01311994 $ 56,287
Mar 28, 2023 $ 0.01321263 $ 0.01346770 $ 0.01319756 $ 60,344
Mar 27, 2023 $ 0.01326273 $ 0.01373660 $ 0.01315330 $ 69,133
Mar 26, 2023 $ 0.01345857 $ 0.01374961 $ 0.01337036 $ 77,845
Mar 25, 2023 $ 0.01357760 $ 0.01415425 $ 0.01340530 $ 74,493
Mar 24, 2023 $ 0.01394592 $ 0.01415050 $ 0.01352947 $ 66,734
Mar 23, 2023 $ 0.01411323 $ 0.01418305 $ 0.01375941 $ 59,459
Mar 22, 2023 $ 0.01394144 $ 0.01421500 $ 0.01337804 $ 48,873
Mar 21, 2023 $ 0.01395712 $ 0.01406671 $ 0.01384379 $ 49,499
Mar 19, 2023 $ 0.01399625 $ 0.01417788 $ 0.01338499 $ 46,666
Mar 18, 2023 $ 0.01413936 $ 0.01423008 $ 0.01331481 $ 43,939
Mar 17, 2023 $ 0.01379919 $ 0.01410317 $ 0.01340477 $ 56,396
Mar 16, 2023 $ 0.01394990 $ 0.01416666 $ 0.01377330 $ 60,574
Mar 15, 2023 $ 0.01402317 $ 0.01434528 $ 0.01384697 $ 52,267
Mar 14, 2023 $ 0.01389928 $ 0.01458321 $ 0.01386850 $ 68,978
Mar 13, 2023 $ 0.01446455 $ 0.01491930 $ 0.01417097 $ 65,118
Mar 12, 2023 $ 0.01429968 $ 0.01468853 $ 0.01423922 $ 54,505
Mar 11, 2023 $ 0.01436371 $ 0.01467768 $ 0.01414997 $ 57,905
Mar 10, 2023 $ 0.01425251 $ 0.01462182 $ 0.01402828 $ 56,960
Mar 09, 2023 $ 0.01418398 $ 0.01459466 $ 0.01398662 $ 68,669
Mar 08, 2023 $ 0.01422288 $ 0.01447810 $ 0.01405614 $ 72,385
Mar 07, 2023 $ 0.01417863 $ 0.01468643 $ 0.01396726 $ 59,123
Mar 06, 2023 $ 0.01428620 $ 0.01472858 $ 0.01414076 $ 56,109
Mar 05, 2023 $ 0.01442984 $ 0.01469039 $ 0.01412418 $ 54,808
Mar 04, 2023 $ 0.01427467 $ 0.01479932 $ 0.01392381 $ 58,898
Mar 03, 2023 $ 0.01409627 $ 0.01418139 $ 0.01383389 $ 54,749
Mar 02, 2023 $ 0.01404992 $ 0.01410446 $ 0.01379471 $ 53,867
Mar 01, 2023 $ 0.01405693 $ 0.01422256 $ 0.01390315 $ 55,839
Feb 28, 2023 $ 0.01408633 $ 0.01452766 $ 0.01393212 $ 57,753
Feb 27, 2023 $ 0.01425196 $ 0.01521651 $ 0.01403176 $ 54,390
Feb 26, 2023 $ 0.01477099 $ 0.02423657 $ 0.01388867 $ 79,050
Feb 25, 2023 $ 0.01464387 $ 0.01481911 $ 0.01443976 $ 63,181
Feb 24, 2023 $ 0.01450543 $ 0.01488679 $ 0.01430385 $ 83,718
Feb 23, 2023 $ 0.01452745 $ 0.01469179 $ 0.01438645 $ 59,827
Feb 22, 2023 $ 0.01446403 $ 0.01459322 $ 0.01431795 $ 67,654
Feb 21, 2023 $ 0.01444068 $ 0.01453559 $ 0.01424819 $ 61,586
Feb 20, 2023 $ 0.01433189 $ 0.01473516 $ 0.01416535 $ 56,871
Feb 19, 2023 $ 0.01449805 $ 0.01467858 $ 0.01440096 $ 77,319
Feb 18, 2023 $ 0.01450434 $ 0.01486579 $ 0.01386175 $ 66,995
Feb 17, 2023 $ 0.01409521 $ 0.01447650 $ 0.01388106 $ 64,804
Feb 16, 2023 $ 0.01407801 $ 0.01448587 $ 0.01400321 $ 53,008
Feb 15, 2023 $ 0.01414738 $ 0.01437211 $ 0.01405950 $ 64,384
Feb 14, 2023 $ 0.01412266 $ 0.01426194 $ 0.01383881 $ 97,953
Feb 13, 2023 $ 0.01416199 $ 0.01452468 $ 0.01412851 $ 75,961
Feb 12, 2023 $ 0.01439063 $ 0.01444246 $ 0.01428019 $ 71,992
Feb 11, 2023 $ 0.01434653 $ 0.01451105 $ 0.01422099 $ 76,700
Feb 10, 2023 $ 0.01440292 $ 0.01479315 $ 0.01432710 $ 87,056
Feb 09, 2023 $ 0.01462225 $ 0.01474131 $ 0.01454102 $ 85,840
Feb 08, 2023 $ 0.01459939 $ 0.01495661 $ 0.01453456 $ 69,642
Feb 07, 2023 $ 0.01489199 $ 0.01494424 $ 0.01473443 $ 79,286
Feb 06, 2023 $ 0.01478035 $ 0.01502530 $ 0.01472964 $ 81,081
Feb 05, 2023 $ 0.01487741 $ 0.01508653 $ 0.01479204 $ 75,512
Feb 04, 2023 $ 0.01493042 $ 0.01510978 $ 0.01489630 $ 70,519
Feb 03, 2023 $ 0.01493868 $ 0.01511891 $ 0.01482344 $ 61,474
Feb 02, 2023 $ 0.01492721 $ 0.01513139 $ 0.01487317 $ 59,632
Feb 01, 2023 $ 0.01489519 $ 0.01506349 $ 0.01479122 $ 75,712
Jan 31, 2023 $ 0.01479495 $ 0.01507505 $ 0.01478963 $ 75,582
Jan 30, 2023 $ 0.01498753 $ 0.01542886 $ 0.01483233 $ 79,368
Jan 29, 2023 $ 0.01531844 $ 0.01668009 $ 0.01448601 $ 104,495
Jan 28, 2023 $ 0.01457513 $ 0.01471560 $ 0.01454144 $ 70,526
Jan 27, 2023 $ 0.01460397 $ 0.01471264 $ 0.01450573 $ 76,760
Jan 26, 2023 $ 0.01454384 $ 0.01468440 $ 0.01448272 $ 94,365
Jan 25, 2023 $ 0.01451969 $ 0.01480573 $ 0.01442909 $ 103,893
Jan 24, 2023 $ 0.01453186 $ 0.01472500 $ 0.01448481 $ 99,975
Jan 23, 2023 $ 0.01466826 $ 0.01474153 $ 0.01456439 $ 105,301
Jan 22, 2023 $ 0.01470541 $ 0.01475496 $ 0.01451933 $ 90,689
Jan 21, 2023 $ 0.01467424 $ 0.01483951 $ 0.01408541 $ 118,321
Jan 20, 2023 $ 0.01413198 $ 0.01481608 $ 0.01408434 $ 106,271
Jan 19, 2023 $ 0.01462695 $ 0.01475429 $ 0.01456490 $ 76,728
Jan 18, 2023 $ 0.01467352 $ 0.01488766 $ 0.01456529 $ 111,449
Jan 17, 2023 $ 0.01474835 $ 0.01495281 $ 0.01465427 $ 80,457
Jan 16, 2023 $ 0.01472786 $ 0.01554736 $ 0.01456239 $ 80,775
Jan 15, 2023 $ 0.01513202 $ 0.01518324 $ 0.01402618 $ 72,889
Jan 14, 2023 $ 0.01514395 $ 0.01534970 $ 0.01351187 $ 107,200
Jan 13, 2023 $ 0.01474131 $ 0.01495451 $ 0.01386589 $ 85,596
Jan 12, 2023 $ 0.01482953 $ 0.01496526 $ 0.01464743 $ 95,013
Jan 11, 2023 $ 0.01473203 $ 0.01490462 $ 0.01464629 $ 109,811
Jan 10, 2023 $ 0.01479229 $ 0.01510434 $ 0.01455792 $ 114,871
Jan 09, 2023 $ 0.01504387 $ 0.01513071 $ 0.01455468 $ 113,815
Jan 08, 2023 $ 0.01457843 $ 0.01470398 $ 0.01448935 $ 135,630
Jan 07, 2023 $ 0.01464888 $ 0.01517939 $ 0.01452299 $ 102,075
Jan 06, 2023 $ 0.01512261 $ 0.01556341 $ 0.01479648 $ 148,812
Jan 05, 2023 $ 0.01551363 $ 0.01564111 $ 0.01542939 $ 145,203
Jan 04, 2023 $ 0.01556848 $ 0.01592421 $ 0.01540838 $ 116,955
Jan 03, 2023 $ 0.01587689 $ 0.01642994 $ 0.01584019 $ 96,516
Jan 02, 2023 $ 0.01635323 $ 0.01644499 $ 0.01632346 $ 81,080
Jan 01, 2023 $ 0.01642121 $ 0.01647978 $ 0.01634631 $ 82,722
Dec 31, 2022 $ 0.01640879 $ 0.01650127 $ 0.01638726 $ 96,893
Dec 30, 2022 $ 0.01645725 $ 0.01655240 $ 0.01637009 $ 126,507
Dec 29, 2022 $ 0.01646233 $ 0.01654850 $ 0.01640418 $ 127,185
Dec 28, 2022 $ 0.01651584 $ 0.01654081 $ 0.01639459 $ 135,550
Dec 27, 2022 $ 0.01646466 $ 0.01669738 $ 0.01640118 $ 149,319
Dec 26, 2022 $ 0.01658655 $ 0.01674289 $ 0.01648971 $ 86,046
Dec 25, 2022 $ 0.01656219 $ 0.01666311 $ 0.01639576 $ 85,925
Dec 24, 2022 $ 0.01645424 $ 0.01661729 $ 0.01640514 $ 88,446
Dec 23, 2022 $ 0.01654510 $ 0.01664911 $ 0.01650240 $ 152,534
Dec 22, 2022 $ 0.01656270 $ 0.01682758 $ 0.01644290 $ 153,578
Dec 21, 2022 $ 0.01674523 $ 0.01685702 $ 0.01652911 $ 92,526
Dec 20, 2022 $ 0.01658310 $ 0.01679810 $ 0.01640385 $ 76,032
Dec 19, 2022 $ 0.01644039 $ 0.01689158 $ 0.01636907 $ 54,977
Dec 18, 2022 $ 0.01672040 $ 0.01793982 $ 0.01644006 $ 52,116
Dec 17, 2022 $ 0.01771207 $ 0.01803292 $ 0.01764253 $ 54,577
Dec 16, 2022 $ 0.01791236 $ 0.01810281 $ 0.01785075 $ 70,594
Dec 15, 2022 $ 0.01802827 $ 0.01837680 $ 0.01795303 $ 94,327
Dec 14, 2022 $ 0.01823314 $ 0.01848283 $ 0.01290960 $ 68,116
Dec 13, 2022 $ 0.01820122 $ 0.01917127 $ 0.01812412 $ 94,270
Dec 11, 2022 $ 0.01937783 $ 0.01970693 $ 0.01913221 $ 108,651
Dec 10, 2022 $ 0.01919901 $ 0.02054527 $ 0.01902159 $ 91,499
Dec 09, 2022 $ 0.01918253 $ 0.01935754 $ 0.01902073 $ 82,370
Dec 08, 2022 $ 0.01910922 $ 0.01957161 $ 0.01907338 $ 92,911
Dec 07, 2022 $ 0.01947418 $ 0.02028150 $ 0.01911759 $ 94,424
Dec 06, 2022 $ 0.02025112 $ 0.02050205 $ 0.01999998 $ 92,001
Dec 05, 2022 $ 0.02037749 $ 0.02101280 $ 0.02007851 $ 91,809
Dec 04, 2022 $ 0.02070719 $ 0.02112101 $ 0.02020737 $ 86,071
Dec 03, 2022 $ 0.02052435 $ 0.02069009 $ 0.02035024 $ 88,751
Dec 02, 2022 $ 0.02054110 $ 0.02083564 $ 0.02035668 $ 79,616
Dec 01, 2022 $ 0.02043950 $ 0.02068237 $ 0.02023243 $ 51,660
Nov 30, 2022 $ 0.02029185 $ 0.02049328 $ 0.02020554 $ 47,126
Nov 29, 2022 $ 0.02032095 $ 0.02051747 $ 0.02026446 $ 64,685
Nov 28, 2022 $ 0.02036072 $ 0.02099982 $ 0.02026615 $ 92,714
Nov 27, 2022 $ 0.02083892 $ 0.02104140 $ 0.02061441 $ 89,305
Nov 26, 2022 $ 0.02094324 $ 0.02167583 $ 0.02081000 $ 90,337
Nov 25, 2022 $ 0.02099236 $ 0.02130131 $ 0.02095177 $ 92,150
Nov 24, 2022 $ 0.02099881 $ 0.02116544 $ 0.02086382 $ 91,948
Nov 23, 2022 $ 0.02108307 $ 0.02220379 $ 0.02066221 $ 89,880
Nov 22, 2022 $ 0.02123371 $ 0.02170598 $ 0.02041609 $ 94,064
Nov 21, 2022 $ 0.02081755 $ 0.02282952 $ 0.02054117 $ 78,544
Nov 20, 2022 $ 0.02243401 $ 0.02263308 $ 0.02224127 $ 96,784
Nov 19, 2022 $ 0.02233157 $ 0.02236205 $ 0.02184988 $ 63,073
Nov 18, 2022 $ 0.02196898 $ 0.02216886 $ 0.02185171 $ 75,839
Nov 17, 2022 $ 0.02194255 $ 0.02225052 $ 0.02190266 $ 90,107
Nov 16, 2022 $ 0.02216640 $ 0.02250065 $ 0.02205527 $ 83,888
Nov 15, 2022 $ 0.02235031 $ 0.02264168 $ 0.02205639 $ 83,456
Nov 14, 2022 $ 0.02219803 $ 0.02258122 $ 0.02201603 $ 95,700
Nov 13, 2022 $ 0.02233147 $ 0.02856033 $ 0.02135020 $ 82,488
Nov 12, 2022 $ 0.02427871 $ 0.02458771 $ 0.02061341 $ 77,341
Nov 11, 2022 $ 0.02445171 $ 0.02521770 $ 0.02066872 $ 77,857
Nov 10, 2022 $ 0.02500029 $ 0.03060003 $ 0.02402581 $ 83,723
Nov 09, 2022 $ 0.02494760 $ 0.02881088 $ 0.02473870 $ 80,553
Nov 08, 2022 $ 0.02648848 $ 0.03113914 $ 0.02550388 $ 89,361
Nov 07, 2022 $ 0.02673179 $ 0.02711015 $ 0.02669219 $ 93,774
Nov 06, 2022 $ 0.02683673 $ 0.02687219 $ 0.02667094 $ 95,280
Nov 05, 2022 $ 0.02681654 $ 0.02807872 $ 0.02672905 $ 88,578
Nov 04, 2022 $ 0.02719022 $ 0.02809014 $ 0.02614131 $ 56,399
Nov 03, 2022 $ 0.02697147 $ 0.03000208 $ 0.02694552 $ 46,931
Nov 02, 2022 $ 0.02810725 $ 0.02881279 $ 0.02796776 $ 48,982
Nov 01, 2022 $ 0.02802400 $ 0.02832944 $ 0.02799348 $ 84,764
Oct 31, 2022 $ 0.02801337 $ 0.02848371 $ 0.02792765 $ 92,042
Oct 30, 2022 $ 0.02820311 $ 0.02854954 $ 0.02796903 $ 84,334
Oct 29, 2022 $ 0.02818712 $ 0.03284014 $ 0.02755148 $ 76,316
Oct 28, 2022 $ 0.02773350 $ 0.02786009 $ 0.02764460 $ 90,233
Oct 27, 2022 $ 0.02774895 $ 0.02822877 $ 0.02581639 $ 85,917
Oct 26, 2022 $ 0.02790093 $ 0.02817671 $ 0.02771692 $ 78,256
Oct 25, 2022 $ 0.02780519 $ 0.02905462 $ 0.02761197 $ 63,158
Oct 24, 2022 $ 0.02898693 $ 0.03311987 $ 0.02236923 $ 79,807
Oct 23, 2022 $ 0.02879809 $ 0.03290430 $ 0.02540871 $ 93,979
Oct 22, 2022 $ 0.02825550 $ 0.03329148 $ 0.02498509 $ 89,276
Oct 21, 2022 $ 0.02889526 $ 0.03343957 $ 0.02579488 $ 80,435
Oct 20, 2022 $ 0.02916899 $ 0.03021166 $ 0.02578757 $ 85,692
Oct 19, 2022 $ 0.02904456 $ 0.03081988 $ 0.02622275 $ 90,399
Oct 18, 2022 $ 0.02898615 $ 0.03086507 $ 0.02802226 $ 86,728
Oct 17, 2022 $ 0.02906536 $ 0.03183430 $ 0.02802195 $ 81,818
Oct 16, 2022 $ 0.02882291 $ 0.02908840 $ 0.02874192 $ 87,811
Oct 15, 2022 $ 0.02898932 $ 0.02920225 $ 0.02878534 $ 89,922
Oct 14, 2022 $ 0.02900447 $ 0.02920250 $ 0.02735842 $ 92,581
Oct 13, 2022 $ 0.02908728 $ 0.02971905 $ 0.02887884 $ 92,630
Oct 12, 2022 $ 0.02939947 $ 0.03041113 $ 0.02931089 $ 96,145
Oct 11, 2022 $ 0.02984547 $ 0.02996537 $ 0.02972692 $ 93,376
Oct 10, 2022 $ 0.02982702 $ 0.03201551 $ 0.02974759 $ 104,868
Oct 09, 2022 $ 0.03189692 $ 0.03204406 $ 0.03160981 $ 106,636
Oct 08, 2022 $ 0.03174199 $ 0.03273072 $ 0.03133465 $ 97,228
Oct 07, 2022 $ 0.03147106 $ 0.03325216 $ 0.03016074 $ 93,897
Oct 06, 2022 $ 0.03215596 $ 0.03342390 $ 0.03004820 $ 99,088
Oct 05, 2022 $ 0.03201952 $ 0.03330438 $ 0.03009203 $ 96,173
Oct 04, 2022 $ 0.03212530 $ 0.03292667 $ 0.03007943 $ 99,914
Oct 03, 2022 $ 0.03240988 $ 0.03445866 $ 0.03222660 $ 103,010
Oct 02, 2022 $ 0.03424464 $ 0.03462568 $ 0.03391785 $ 96,294
Oct 01, 2022 $ 0.03443911 $ 0.03634185 $ 0.03427294 $ 102,218
Sep 30, 2022 $ 0.03545966 $ 0.03697084 $ 0.03521226 $ 98,416
Sep 29, 2022 $ 0.03632713 $ 0.03663203 $ 0.03592784 $ 108,375
Sep 28, 2022 $ 0.03611804 $ 0.03744768 $ 0.03580988 $ 109,252
Sep 27, 2022 $ 0.03676462 $ 0.03679738 $ 0.03611609 $ 102,199
Sep 26, 2022 $ 0.03612459 $ 0.03713451 $ 0.03608794 $ 102,235
Sep 25, 2022 $ 0.03622678 $ 0.03702949 $ 0.03607601 $ 100,351
Sep 24, 2022 $ 0.03675261 $ 0.03728905 $ 0.03661149 $ 102,568
Sep 23, 2022 $ 0.03672957 $ 0.03712813 $ 0.03658753 $ 102,943
Sep 22, 2022 $ 0.03666407 $ 0.03877141 $ 0.03637474 $ 111,346
Sep 21, 2022 $ 0.03644097 $ 0.03678756 $ 0.03592649 $ 109,538
Sep 20, 2022 $ 0.03632583 $ 0.03707798 $ 0.03620055 $ 114,759
Sep 19, 2022 $ 0.03674190 $ 0.03736098 $ 0.03634056 $ 104,427
Sep 18, 2022 $ 0.03722393 $ 0.03757621 $ 0.03705394 $ 114,301
Sep 17, 2022 $ 0.03730283 $ 0.03926549 $ 0.03672736 $ 113,920
Sep 16, 2022 $ 0.03762074 $ 0.03793894 $ 0.03723229 $ 106,219
Sep 15, 2022 $ 0.03763538 $ 0.03892715 $ 0.03740513 $ 117,884
Sep 14, 2022 $ 0.03835346 $ 0.04006553 $ 0.03828601 $ 113,062
Sep 13, 2022 $ 0.03969481 $ 0.04077113 $ 0.03831162 $ 90,328
Sep 12, 2022 $ 0.03916854 $ 0.04009458 $ 0.03880571 $ 85,184
Sep 11, 2022 $ 0.03970224 $ 0.04096268 $ 0.03947746 $ 85,505
Sep 10, 2022 $ 0.04056465 $ 0.04098123 $ 0.03994987 $ 85,732
Sep 09, 2022 $ 0.04017796 $ 0.04163358 $ 0.03892785 $ 96,409
Sep 08, 2022 $ 0.04093477 $ 0.04282505 $ 0.04037975 $ 85,081
Sep 07, 2022 $ 0.04276684 $ 0.04730583 $ 0.04218577 $ 94,044
Sep 06, 2022 $ 0.04331322 $ 0.04523884 $ 0.04288439 $ 92,745
Sep 05, 2022 $ 0.04352740 $ 0.04780262 $ 0.04310156 $ 88,605
Sep 04, 2022 $ 0.04439392 $ 0.05049990 $ 0.04406819 $ 98,315
Sep 03, 2022 $ 0.05041203 $ 0.05158306 $ 0.05007494 $ 78,532
Sep 02, 2022 $ 0.05133352 $ 0.05162616 $ 0.05013370 $ 89,378
Sep 01, 2022 $ 0.05085950 $ 0.05155137 $ 0.05033392 $ 85,508
Aug 31, 2022 $ 0.05139824 $ 0.05229909 $ 0.05122147 $ 86,457
Aug 30, 2022 $ 0.05133646 $ 0.05170891 $ 0.05103896 $ 85,979
Aug 28, 2022 $ 0.05156651 $ 0.05165440 $ 0.05033112 $ 82,696
Aug 27, 2022 $ 0.05061456 $ 0.05259327 $ 0.04994736 $ 88,848
Aug 26, 2022 $ 0.05231999 $ 0.05266433 $ 0.05126700 $ 84,989
Aug 25, 2022 $ 0.05159075 $ 0.05202621 $ 0.05094084 $ 94,328
Aug 24, 2022 $ 0.05177578 $ 0.06146596 $ 0.04644715 $ 86,736
Aug 23, 2022 $ 0.05311818 $ 0.05340110 $ 0.05203508 $ 94,161
Aug 22, 2022 $ 0.05234579 $ 0.05341721 $ 0.05177643 $ 88,279
Aug 21, 2022 $ 0.05313602 $ 0.05368367 $ 0.05219241 $ 89,665
Aug 20, 2022 $ 0.05323288 $ 0.05373207 $ 0.05275224 $ 81,741
Aug 19, 2022 $ 0.05313534 $ 0.05464212 $ 0.05223978 $ 93,741
Aug 18, 2022 $ 0.05394370 $ 0.05432915 $ 0.05367669 $ 81,990
Aug 17, 2022 $ 0.05370474 $ 0.05560285 $ 0.05218761 $ 376,563
Aug 16, 2022 $ 0.05349714 $ 0.06641314 $ 0.05277854 $ 308,190
Aug 15, 2022 $ 0.05477635 $ 0.05606253 $ 0.05427835 $ 250,036
Aug 14, 2022 $ 0.05493715 $ 0.05908718 $ 0.05306227 $ 525,058
Aug 13, 2022 $ 0.05413351 $ 0.05568859 $ 0.05305606 $ 510,816
Aug 12, 2022 $ 0.05340055 $ 0.05490239 $ 0.05311283 $ 622,541
Aug 11, 2022 $ 0.05472021 $ 0.05897638 $ 0.05420373 $ 571,395
Aug 10, 2022 $ 0.05750426 $ 0.05757663 $ 0.05579109 $ 238,337
Aug 09, 2022 $ 0.05685120 $ 0.05773197 $ 0.05647912 $ 277,521
Aug 07, 2022 $ 0.05744541 $ 0.05983670 $ 0.05706627 $ 146,790
Aug 05, 2022 $ 0.06052580 $ 0.06753961 $ 0.05862582 $ 330,272
Aug 04, 2022 $ 0.06276143 $ 0.06420178 $ 0.06151668 $ 396,991
Aug 03, 2022 $ 0.06251895 $ 0.06517536 $ 0.06153362 $ 376,938
Aug 02, 2022 $ 0.06427437 $ 0.06475018 $ 0.06092245 $ 338,241
Aug 01, 2022 $ 0.06403930 $ 0.06965082 $ 0.06296760 $ 524,562
Jul 31, 2022 $ 0.06920318 $ 0.07258807 $ 0.06842495 $ 829,690
Jul 30, 2022 $ 0.07253643 $ 0.07291584 $ 0.07157223 $ 730,872
Jul 29, 2022 $ 0.07197905 $ 0.07507394 $ 0.07177150 $ 446,188
Jul 28, 2022 $ 0.07426881 $ 0.07585836 $ 0.07403766 $ 402,924
Jul 27, 2022 $ 0.07558933 $ 0.07615367 $ 0.07303792 $ 1,101,730
Jul 25, 2022 $ 0.07541230 $ 0.07790236 $ 0.07465342 $ 1,272,046
Jul 24, 2022 $ 0.07533311 $ 0.07911801 $ 0.07508067 $ 1,538,884
Jul 23, 2022 $ 0.07756084 $ 0.07839744 $ 0.07415926 $ 1,019,877
Jul 22, 2022 $ 0.07619254 $ 0.08318081 $ 0.07352956 $ 846,140
Jul 21, 2022 $ 0.07968290 $ 0.08109487 $ 0.07755923 $ 903,403
Jun 17, 2022 $ 0.12158252 $ 0.12663282 $ 0.11541337 $ 153,362
Jun 16, 2022 $ 0.11764917 $ 0.17869787 $ 0.11227506 $ 272,217
Jun 15, 2022 $ 0.17782130 $ 0.19406275 $ 0.17396957 $ 257,707
Jun 13, 2022 $ 0.18115174 $ 0.20280278 $ 0.17750775 $ 155,703
Jun 12, 2022 $ 0.19004516 $ 0.20350834 $ 0.16574394 $ 317,840
Jun 11, 2022 $ 0.17192620 $ 0.18468164 $ 0.15059152 $ 212,396
Jun 10, 2022 $ 0.15655072 $ 0.21770399 $ 0.12906068 $ 287,547
Jun 09, 2022 $ 0.13085960 $ 0.26061887 $ 0.11717250 $ 360,086
Jun 08, 2022 $ 0.12396012 $ 0.14316032 $ 0.10990629 $ 233,063
Jun 07, 2022 $ 0.14039637 $ 0.14872893 $ 0.13555880 $ 192,024
Jun 06, 2022 $ 0.14295186 $ 0.16325848 $ 0.14023566 $ 245,867
Jun 05, 2022 $ 0.16283945 $ 0.17274761 $ 0.16061728 $ 149,615
Jun 04, 2022 $ 0.16124628 $ 0.21457065 $ 0.16065254 $ 205,265
Jun 03, 2022 $ 0.21169811 $ 0.26294311 $ 0.20028453 $ 298,622
Jun 02, 2022 $ 0.26219613 $ 0.29747590 $ 0.24963706 $ 302,118
Jun 01, 2022 $ 0.29535367 $ 0.31192412 $ 0.29408485 $ 23,846
May 31, 2022 $ 0.29736932 $ 0.37612859 $ 0.29512493 $ 303,918
May 30, 2022 $ 0.37508770 $ 0.40888003 $ 0.34400690 $ 347,001
May 29, 2022 $ 0.40754871 $ 0.50055625 $ 0.39933991 $ 331,906
May 28, 2022 $ 0.45480191 $ 0.60137809 $ 0.44284863 $ 312,856
May 22, 2022 $ 1.0864810 $ 1.1156449 $ 1.0621023 $ 324,889
May 21, 2022 $ 1.0920240 $ 1.2400081 $ 1.0838861 $ 277,882
May 20, 2022 $ 1.2393188 $ 1.2440741 $ 1.1977078 $ 396,647
May 19, 2022 $ 1.2346623 $ 1.3005028 $ 1.2314724 $ 387,983
May 17, 2022 $ 1.1803825 $ 1.2199125 $ 1.1743105 $ 465,494
May 16, 2022 $ 1.2143263 $ 1.2363672 $ 1.0587199 $ 664,259
May 15, 2022 $ 1.0810364 $ 1.1114255 $ 0.94171170 $ 435,180
May 14, 2022 $ 0.99681151 $ 1.1079786 $ 0.99205265 $ 780,164
May 13, 2022 $ 1.1014158 $ 1.2141471 $ 0.87530277 $ 541,472
May 12, 2022 $ 0.93644578 $ 1.3988557 $ 0.91233063 $ 785,646
May 11, 2022 $ 1.3914457 $ 1.6186707 $ 1.3342025 $ 716,782
May 10, 2022 $ 1.6095785 $ 1.6432533 $ 1.5039268 $ 569,944
May 09, 2022 $ 1.5971343 $ 1.6370541 $ 1.3252952 $ 712,485
May 08, 2022 $ 1.4201050 $ 1.6293795 $ 1.4159429 $ 729,867
May 07, 2022 $ 1.6193249 $ 1.6704205 $ 1.3956747 $ 935,940
May 06, 2022 $ 1.3997213 $ 1.4119060 $ 1.3361673 $ 668,574
May 05, 2022 $ 1.3911897 $ 1.4486309 $ 1.3728572 $ 468,278
May 03, 2022 $ 1.3975355 $ 1.4702526 $ 1.3772160 $ 604,740
May 02, 2022 $ 1.4478844 $ 1.4778313 $ 1.3767027 $ 623,880
May 01, 2022 $ 1.3878728 $ 1.4596121 $ 1.3693211 $ 715,406
Apr 30, 2022 $ 1.3779387 $ 1.4843443 $ 1.3654391 $ 800,194
Apr 29, 2022 $ 1.4781389 $ 1.5508085 $ 1.3560693 $ 825,615
Apr 28, 2022 $ 1.3848783 $ 1.5399971 $ 1.3704688 $ 644,731
Apr 27, 2022 $ 1.5122571 $ 1.9270565 $ 1.4608646 $ 1,148,022
Apr 26, 2022 $ 1.8676573 $ 2.1625118 $ 1.7964551 $ 1,203,210
Apr 24, 2022 $ 2.2597298 $ 2.4614232 $ 2.1186683 $ 1,029,229
Apr 23, 2022 $ 2.3979678 $ 2.5317760 $ 2.3943091 $ 706,887
Apr 21, 2022 $ 2.4976535 $ 2.9719738 $ 2.4808261 $ 1,114,814
Apr 20, 2022 $ 2.5431059 $ 3.4296971 $ 2.3792780 $ 2,012,247
Apr 19, 2022 $ 3.2374412 $ 3.2798334 $ 3.1306890 $ 1,045,578
Apr 18, 2022 $ 3.1851059 $ 3.4841040 $ 3.1851059 $ 1,313,331
Apr 17, 2022 $ 3.4527403 $ 3.7148852 $ 2.9509607 $ 1,670,632
Apr 16, 2022 $ 3.0861982 $ 3.3868707 $ 2.8621231 $ 1,147,839
Apr 10, 2022 $ 2.7951415 $ 3.1230239 $ 2.4249439 $ 241,909
Apr 09, 2022 $ 3.1170805 $ 3.6014670 $ 2.9918623 $ 256,547
Apr 08, 2022 $ 3.3436286 $ 3.8923357 $ 2.6306230 $ 463,076
Apr 07, 2022 $ 2.7278042 $ 3.5004813 $ 1.9951775 $ 341,060
Apr 06, 2022 $ 2.0562107 $ 2.3507139 $ 1.9998096 $ 276,056
Apr 05, 2022 $ 2.2481869 $ 2.5109918 $ 1.9454626 $ 190,224
Apr 04, 2022 $ 1.9497080 $ 3.0919883 $ 1.6496953 $ 382,145
Apr 03, 2022 $ 2.3835576 $ 2.8505142 $ 1.2849568 $ 1,278,461
Apr 02, 2022 $ 1.3451940 $ 1.6230434 $ 1.0016334 $ 221,519
Apr 01, 2022 $ 1.2808076 $ 1.3278155 $ 0.78163879 $ 383,007
Mar 31, 2022 $ 0.79137782 $ 0.94416239 $ 0.71220174 $ 281,510
Mar 30, 2022 $ 0.87437967 $ 1.1095921 $ 0.78686970 $ 1,093,011

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept