BTC/USD$ 63,840
BTC/EUR€ 59,607
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,062
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.92B
$ 8.92B
Altcoin volume
$ 25.76B
$ 25.76B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Melonport |
MLN |
$ 21.28 | -4.36 % | $ 22.40 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 21.962551 | $ 22.577384 |
| Apr 24, 2024 | $ 21.925698 | $ 23.209423 |
| Apr 23, 2024 | $ 22.819081 | $ 23.932557 |
| Apr 22, 2024 | $ 23.823165 | $ 25.621972 |
| Apr 21, 2024 | $ 23.459120 | $ 25.039487 |
| Apr 20, 2024 | $ 23.633193 | $ 23.947190 |
| Apr 19, 2024 | $ 22.452274 | $ 23.676372 |
| Apr 18, 2024 | $ 21.462536 | $ 21.891799 |
| Apr 17, 2024 | $ 20.663160 | $ 21.946561 |
| Apr 16, 2024 | $ 21.824153 | $ 22.016974 |
| Apr 15, 2024 | $ 21.717638 | $ 22.674802 |
| Apr 14, 2024 | $ 21.955381 | $ 22.532070 |
| Apr 13, 2024 | $ 21.286170 | $ 23.797395 |
| Apr 12, 2024 | $ 22.948684 | $ 27.025001 |
| Apr 11, 2024 | $ 26.131582 | $ 27.052894 |
| Apr 10, 2024 | $ 25.892211 | $ 28.393340 |
| Apr 09, 2024 | $ 26.246638 | $ 28.540041 |
| Apr 08, 2024 | $ 25.559396 | $ 26.890860 |
| Apr 07, 2024 | $ 26.435570 | $ 31.479451 |
| Apr 06, 2024 | $ 25.018449 | $ 25.175232 |
| Apr 05, 2024 | $ 23.775230 | $ 25.262049 |
| Apr 04, 2024 | $ 24.782745 | $ 27.628872 |
| Apr 03, 2024 | $ 24.568591 | $ 26.080758 |
| Apr 02, 2024 | $ 24.098754 | $ 26.298874 |
| Apr 01, 2024 | $ 26.027785 | $ 27.897317 |
| Mar 31, 2024 | $ 27.213418 | $ 32.135653 |
| Mar 30, 2024 | $ 25.768903 | $ 27.050899 |
| Mar 29, 2024 | $ 26.499139 | $ 26.961739 |
| Mar 28, 2024 | $ 26.595007 | $ 28.530021 |
| Mar 27, 2024 | $ 28.477225 | $ 34.246855 |
| Mar 26, 2024 | $ 25.873773 | $ 27.613068 |
| Mar 25, 2024 | $ 26.155027 | $ 27.250083 |
| Mar 24, 2024 | $ 26.346981 | $ 28.435799 |
| Mar 23, 2024 | $ 28.412652 | $ 32.092658 |
| Mar 22, 2024 | $ 32.041771 | $ 35.215448 |
| Mar 21, 2024 | $ 21.299702 | $ 23.294799 |
| Mar 20, 2024 | $ 21.114136 | $ 21.380406 |
| Mar 19, 2024 | $ 20.604353 | $ 23.172186 |
| Mar 18, 2024 | $ 22.314236 | $ 23.529356 |
| Mar 17, 2024 | $ 22.591900 | $ 23.247791 |
| Mar 16, 2024 | $ 22.090874 | $ 24.505794 |
| Mar 15, 2024 | $ 23.368653 | $ 25.825893 |
| Mar 14, 2024 | $ 25.605208 | $ 26.966524 |
| Mar 13, 2024 | $ 26.315344 | $ 27.064401 |
| Mar 12, 2024 | $ 26.146782 | $ 26.312480 |
| Mar 11, 2024 | $ 24.455162 | $ 24.835959 |
| Mar 10, 2024 | $ 23.943223 | $ 24.752935 |
| Mar 09, 2024 | $ 24.413805 | $ 24.617198 |
| Mar 08, 2024 | $ 24.114529 | $ 25.024887 |
| Mar 07, 2024 | $ 24.232354 | $ 24.403980 |
| Mar 06, 2024 | $ 22.794632 | $ 23.628009 |
| Mar 05, 2024 | $ 21.339183 | $ 23.812871 |
| Mar 04, 2024 | $ 22.459026 | $ 22.940827 |
| Mar 03, 2024 | $ 21.400363 | $ 21.841911 |
| Mar 02, 2024 | $ 21.724347 | $ 21.735249 |
| Mar 01, 2024 | $ 20.525767 | $ 20.564051 |
| Feb 29, 2024 | $ 19.893599 | $ 20.646654 |
| Feb 28, 2024 | $ 19.882830 | $ 20.504497 |
| Feb 27, 2024 | $ 19.797129 | $ 20.119780 |
| Feb 26, 2024 | $ 19.189203 | $ 19.344129 |
| Feb 25, 2024 | $ 18.922881 | $ 19.020065 |
| Feb 24, 2024 | $ 18.683658 | $ 19.102839 |
| Feb 23, 2024 | $ 18.266573 | $ 18.941770 |
| Feb 22, 2024 | $ 18.180244 | $ 18.836676 |
| Feb 21, 2024 | $ 17.970459 | $ 18.667280 |
| Feb 20, 2024 | $ 18.458060 | $ 18.950614 |
| Feb 19, 2024 | $ 18.920433 | $ 19.092730 |
| Feb 18, 2024 | $ 18.706288 | $ 18.832019 |
| Feb 17, 2024 | $ 18.338946 | $ 18.980654 |
| Feb 16, 2024 | $ 18.317713 | $ 18.398722 |
| Feb 15, 2024 | $ 18.220996 | $ 18.833553 |
| Feb 14, 2024 | $ 18.400131 | $ 18.453929 |
| Feb 13, 2024 | $ 18.064341 | $ 18.168276 |
| Feb 12, 2024 | $ 17.995568 | $ 18.134206 |
| Feb 11, 2024 | $ 17.748545 | $ 18.205901 |
| Feb 10, 2024 | $ 17.992605 | $ 18.198574 |
| Feb 09, 2024 | $ 18.076010 | $ 18.145139 |
| Feb 08, 2024 | $ 17.645558 | $ 17.753479 |
| Feb 07, 2024 | $ 17.439936 | $ 17.500739 |
| Feb 06, 2024 | $ 16.849079 | $ 17.038928 |
| Feb 05, 2024 | $ 16.891359 | $ 17.220177 |
| Feb 04, 2024 | $ 17.099491 | $ 18.304144 |
| Feb 03, 2024 | $ 17.730080 | $ 17.866435 |
| Feb 02, 2024 | $ 17.101831 | $ 17.536028 |
| Feb 01, 2024 | $ 16.621328 | $ 17.073808 |
| Jan 31, 2024 | $ 16.552184 | $ 17.363169 |
| Jan 30, 2024 | $ 17.292665 | $ 17.940807 |
| Jan 29, 2024 | $ 17.798265 | $ 18.127357 |
| Jan 28, 2024 | $ 17.515708 | $ 18.194136 |
| Jan 27, 2024 | $ 17.916297 | $ 20.819769 |
| Jan 26, 2024 | $ 17.915011 | $ 17.961990 |
| Jan 25, 2024 | $ 17.582881 | $ 18.254115 |
| Jan 24, 2024 | $ 17.544750 | $ 17.637760 |
| Jan 23, 2024 | $ 17.306506 | $ 17.945184 |
| Jan 22, 2024 | $ 17.125621 | $ 18.712332 |
| Jan 21, 2024 | $ 18.591357 | $ 19.186915 |
| Jan 20, 2024 | $ 18.425984 | $ 19.068624 |
| Jan 19, 2024 | $ 17.968601 | $ 18.204654 |
| Jan 18, 2024 | $ 17.861214 | $ 19.150937 |
| Jan 17, 2024 | $ 18.698565 | $ 19.261118 |
| Jan 16, 2024 | $ 19.192397 | $ 19.646205 |
| Jan 15, 2024 | $ 18.814367 | $ 19.248378 |
| Jan 14, 2024 | $ 18.539283 | $ 19.254840 |
| Jan 13, 2024 | $ 19.185763 | $ 19.284580 |
| Jan 12, 2024 | $ 18.604450 | $ 21.257785 |
| Jan 11, 2024 | $ 19.448295 | $ 19.743025 |
| Jan 10, 2024 | $ 18.287247 | $ 18.682650 |
| Jan 09, 2024 | $ 17.432540 | $ 18.158384 |
| Jan 08, 2024 | $ 17.745215 | $ 18.000761 |
| Jan 07, 2024 | $ 17.462868 | $ 19.983822 |
| Jan 06, 2024 | $ 18.658098 | $ 19.178641 |
| Jan 05, 2024 | $ 18.415480 | $ 20.055739 |
| Jan 04, 2024 | $ 19.973770 | $ 20.412799 |
| Jan 03, 2024 | $ 19.248723 | $ 22.158603 |
| Jan 02, 2024 | $ 21.256385 | $ 22.505237 |
| Jan 01, 2024 | $ 21.673941 | $ 22.636585 |
| Dec 28, 2023 | $ 21.551341 | $ 23.783607 |
| Dec 27, 2023 | $ 23.561062 | $ 29.500821 |
| Dec 26, 2023 | $ 21.990219 | $ 28.073238 |
| Dec 25, 2023 | $ 19.271927 | $ 19.716194 |
| Dec 24, 2023 | $ 18.343581 | $ 20.012938 |
| Dec 16, 2023 | $ 15.942087 | $ 16.107914 |
| Dec 15, 2023 | $ 15.700811 | $ 16.977150 |
| Dec 14, 2023 | $ 16.773043 | $ 17.446746 |
| Dec 13, 2023 | $ 17.013536 | $ 17.278566 |
| Dec 12, 2023 | $ 17.244127 | $ 17.649660 |
| Dec 11, 2023 | $ 17.210321 | $ 17.705424 |
| Dec 10, 2023 | $ 17.194155 | $ 17.725038 |
| Dec 09, 2023 | $ 17.474183 | $ 17.789422 |
| Dec 08, 2023 | $ 16.803768 | $ 16.905923 |
| Dec 07, 2023 | $ 16.158008 | $ 16.663317 |
| Dec 06, 2023 | $ 16.090583 | $ 16.462237 |
| Dec 05, 2023 | $ 16.199668 | $ 16.543958 |
| Dec 04, 2023 | $ 15.926136 | $ 16.586139 |
| Dec 03, 2023 | $ 15.693770 | $ 16.136249 |
| Dec 02, 2023 | $ 15.519132 | $ 16.509152 |
| Dec 01, 2023 | $ 14.908161 | $ 16.007265 |
| Nov 30, 2023 | $ 15.022916 | $ 15.463083 |
| Nov 29, 2023 | $ 14.949312 | $ 15.360199 |
| Nov 28, 2023 | $ 15.015217 | $ 15.327044 |
| Nov 27, 2023 | $ 15.050252 | $ 15.507513 |
| Nov 26, 2023 | $ 15.357027 | $ 15.811690 |
| Nov 25, 2023 | $ 15.368742 | $ 15.584400 |
| Nov 24, 2023 | $ 15.166451 | $ 15.338805 |
| Nov 23, 2023 | $ 14.957844 | $ 83.941654 |
| Nov 22, 2023 | $ 15.039686 | $ 15.446207 |
| Nov 21, 2023 | $ 14.322464 | $ 15.917267 |
| Nov 20, 2023 | $ 15.718001 | $ 16.037898 |
| Nov 19, 2023 | $ 15.717265 | $ 16.007036 |
| Nov 18, 2023 | $ 15.450463 | $ 15.880387 |
| Nov 17, 2023 | $ 15.782941 | $ 16.073661 |
| Nov 16, 2023 | $ 15.684173 | $ 16.594684 |
| Nov 15, 2023 | $ 16.442668 | $ 16.534662 |
| Nov 14, 2023 | $ 15.852319 | $ 16.668752 |
| Nov 13, 2023 | $ 16.327067 | $ 17.596017 |
| Nov 12, 2023 | $ 17.312742 | $ 18.653204 |
| Nov 11, 2023 | $ 17.018664 | $ 17.344445 |
| Nov 10, 2023 | $ 16.615664 | $ 16.877118 |
| Nov 09, 2023 | $ 16.423468 | $ 16.940543 |
| Nov 08, 2023 | $ 16.357565 | $ 16.487001 |
| Nov 07, 2023 | $ 16.069453 | $ 16.436361 |
| Nov 06, 2023 | $ 16.141995 | $ 16.380352 |
| Nov 05, 2023 | $ 15.967421 | $ 16.220068 |
| Nov 04, 2023 | $ 15.921929 | $ 16.098648 |
| Nov 03, 2023 | $ 15.937827 | $ 15.974317 |
| Nov 02, 2023 | $ 15.792884 | $ 16.440054 |
| Nov 01, 2023 | $ 16.280068 | $ 16.402749 |
| Oct 31, 2023 | $ 16.185431 | $ 16.277811 |
| Oct 30, 2023 | $ 15.831304 | $ 16.039691 |
| Oct 29, 2023 | $ 15.845288 | $ 15.988757 |
| Oct 28, 2023 | $ 15.872946 | $ 16.008597 |
| Oct 27, 2023 | $ 15.659810 | $ 16.122458 |
| Oct 26, 2023 | $ 15.575840 | $ 15.588011 |
| Oct 25, 2023 | $ 15.413683 | $ 15.653724 |
| Oct 24, 2023 | $ 15.363722 | $ 15.701135 |
| Oct 23, 2023 | $ 15.365223 | $ 15.507486 |
| Oct 22, 2023 | $ 15.056495 | $ 15.284746 |
| Oct 21, 2023 | $ 15.197278 | $ 15.501208 |
| Oct 20, 2023 | $ 15.072588 | $ 15.621940 |
| Oct 19, 2023 | $ 14.971822 | $ 15.421066 |
| Oct 18, 2023 | $ 15.351368 | $ 16.356167 |
| Oct 17, 2023 | $ 15.162581 | $ 15.424150 |
| Oct 16, 2023 | $ 15.154083 | $ 15.358156 |
| Oct 15, 2023 | $ 15.094060 | $ 16.405371 |
| Oct 14, 2023 | $ 15.487590 | $ 18.613588 |
| Oct 13, 2023 | $ 15.528514 | $ 19.246925 |
| Oct 12, 2023 | $ 13.688319 | $ 14.113119 |
| Oct 11, 2023 | $ 14.012271 | $ 14.098339 |
| Oct 10, 2023 | $ 13.792595 | $ 14.284675 |
| Oct 09, 2023 | $ 14.105768 | $ 15.077927 |
| Oct 08, 2023 | $ 14.955976 | $ 15.835811 |
| Oct 07, 2023 | $ 15.141003 | $ 15.391279 |
| Oct 06, 2023 | $ 15.230330 | $ 15.641055 |
| Oct 05, 2023 | $ 14.842881 | $ 15.029057 |
| Oct 04, 2023 | $ 15.025599 | $ 15.638911 |
| Oct 03, 2023 | $ 15.511366 | $ 16.015625 |
| Oct 02, 2023 | $ 15.423519 | $ 15.837844 |
| Oct 01, 2023 | $ 15.799976 | $ 16.089509 |
| Sep 30, 2023 | $ 15.233655 | $ 16.070560 |
| Sep 29, 2023 | $ 15.720301 | $ 16.738944 |
| Sep 28, 2023 | $ 16.698969 | $ 18.904654 |
| Sep 27, 2023 | $ 16.027761 | $ 17.108124 |
| Sep 26, 2023 | $ 16.424211 | $ 18.317877 |
| Sep 25, 2023 | $ 15.269230 | $ 19.021109 |
| Sep 24, 2023 | $ 18.121175 | $ 20.489587 |
| Sep 23, 2023 | $ 13.705812 | $ 14.215117 |
| Sep 22, 2023 | $ 13.654403 | $ 13.726131 |
| Sep 21, 2023 | $ 13.367796 | $ 13.784238 |
| Sep 20, 2023 | $ 13.770361 | $ 14.213587 |
| Sep 19, 2023 | $ 14.064996 | $ 14.252091 |
| Sep 18, 2023 | $ 14.011008 | $ 14.540797 |
| Sep 17, 2023 | $ 13.694441 | $ 14.137363 |
| Sep 16, 2023 | $ 13.991422 | $ 14.523206 |
| Jun 13, 2023 | $ 15.584337 | $ 15.726646 |
| Jun 12, 2023 | $ 15.439662 | $ 15.800638 |
| Jun 11, 2023 | $ 15.281890 | $ 15.644028 |
| Jun 10, 2023 | $ 14.982142 | $ 18.358701 |
| Jun 09, 2023 | $ 17.245832 | $ 18.617206 |
| Jun 08, 2023 | $ 17.217908 | $ 17.279845 |
| Jun 07, 2023 | $ 16.845942 | $ 17.912632 |
| Jun 06, 2023 | $ 17.867691 | $ 19.045883 |
| Jun 05, 2023 | $ 17.404865 | $ 18.422809 |
| Jun 04, 2023 | $ 18.395113 | $ 18.659659 |
| Jun 03, 2023 | $ 18.633563 | $ 19.692925 |
| Jun 02, 2023 | $ 18.599047 | $ 18.645411 |
| Jun 01, 2023 | $ 18.238136 | $ 18.733831 |
| May 31, 2023 | $ 18.197360 | $ 18.694818 |
| May 30, 2023 | $ 18.613986 | $ 18.920841 |
| May 29, 2023 | $ 18.579589 | $ 18.859936 |
| May 28, 2023 | $ 18.727254 | $ 19.006612 |
| May 27, 2023 | $ 18.546378 | $ 18.582331 |
| May 26, 2023 | $ 18.399372 | $ 18.593462 |
| May 25, 2023 | $ 18.240000 | $ 18.444095 |
| May 24, 2023 | $ 18.251696 | $ 18.648899 |
| May 23, 2023 | $ 18.614371 | $ 18.669983 |
| May 22, 2023 | $ 18.292580 | $ 18.557036 |
| May 21, 2023 | $ 18.477564 | $ 18.786514 |
| May 20, 2023 | $ 18.760847 | $ 18.887145 |
| May 19, 2023 | $ 18.618078 | $ 18.768367 |
| May 18, 2023 | $ 18.364397 | $ 18.760325 |
| May 17, 2023 | $ 18.707976 | $ 18.748427 |
| May 16, 2023 | $ 18.596967 | $ 18.949675 |
| May 15, 2023 | $ 18.283147 | $ 18.856636 |
| May 14, 2023 | $ 18.266770 | $ 19.045543 |
| May 13, 2023 | $ 18.003489 | $ 18.586313 |
| May 12, 2023 | $ 18.565792 | $ 18.930938 |
| May 11, 2023 | $ 17.835998 | $ 19.392507 |
| May 10, 2023 | $ 19.386813 | $ 20.257251 |
| May 09, 2023 | $ 19.778322 | $ 20.372132 |
| May 08, 2023 | $ 20.158023 | $ 22.467827 |
| May 07, 2023 | $ 21.361747 | $ 26.396855 |
| May 06, 2023 | $ 20.834472 | $ 22.645057 |
| May 05, 2023 | $ 20.591302 | $ 21.034334 |
| May 04, 2023 | $ 20.899345 | $ 23.052722 |
| May 03, 2023 | $ 21.087610 | $ 21.088517 |
| May 02, 2023 | $ 20.544033 | $ 21.020419 |
| May 01, 2023 | $ 20.102395 | $ 20.712600 |
| Apr 30, 2023 | $ 20.674644 | $ 21.088484 |
| Apr 29, 2023 | $ 21.026633 | $ 21.249345 |
| Apr 28, 2023 | $ 20.747259 | $ 21.094122 |
| Apr 27, 2023 | $ 20.872274 | $ 21.236433 |
| Apr 26, 2023 | $ 20.461557 | $ 21.452632 |
| Apr 25, 2023 | $ 20.678078 | $ 21.323390 |
| Apr 24, 2023 | $ 20.322722 | $ 20.603903 |
| Apr 23, 2023 | $ 20.319843 | $ 20.945537 |
| Apr 22, 2023 | $ 20.937857 | $ 20.963119 |
| Apr 21, 2023 | $ 20.614454 | $ 21.801895 |
| Apr 20, 2023 | $ 21.610873 | $ 22.145428 |
| Apr 19, 2023 | $ 21.621138 | $ 23.609660 |
| Apr 18, 2023 | $ 23.486311 | $ 23.743856 |
| Apr 17, 2023 | $ 23.185599 | $ 23.652347 |
| Apr 16, 2023 | $ 23.644855 | $ 23.976075 |
| Apr 15, 2023 | $ 23.105018 | $ 23.605669 |
| Apr 14, 2023 | $ 23.498358 | $ 23.717911 |
| Apr 13, 2023 | $ 22.791801 | $ 23.049094 |
| Apr 12, 2023 | $ 22.407984 | $ 22.900143 |
| Apr 11, 2023 | $ 22.831076 | $ 23.180542 |
| Apr 10, 2023 | $ 22.959428 | $ 23.906713 |
| Apr 09, 2023 | $ 22.650913 | $ 23.173043 |
| Apr 08, 2023 | $ 22.278141 | $ 23.144536 |
| Apr 07, 2023 | $ 21.228898 | $ 21.988915 |
| Apr 06, 2023 | $ 21.776853 | $ 22.070235 |
| Apr 05, 2023 | $ 21.742866 | $ 21.944567 |
| Apr 03, 2023 | $ 21.109292 | $ 21.273342 |
| Apr 02, 2023 | $ 21.150822 | $ 21.816069 |
| Apr 01, 2023 | $ 21.263547 | $ 21.569685 |
| Mar 31, 2023 | $ 21.152979 | $ 21.786753 |
| Mar 30, 2023 | $ 20.781075 | $ 21.629806 |
| Mar 29, 2023 | $ 21.428123 | $ 21.598103 |
| Mar 28, 2023 | $ 20.745918 | $ 21.859262 |
| Mar 27, 2023 | $ 20.469513 | $ 21.381850 |
| Mar 26, 2023 | $ 21.083687 | $ 21.988762 |
| Mar 25, 2023 | $ 20.608142 | $ 21.035004 |
| Mar 24, 2023 | $ 20.890990 | $ 21.905479 |
| Mar 23, 2023 | $ 21.718074 | $ 22.087613 |
| Mar 22, 2023 | $ 21.206801 | $ 22.301992 |
| Mar 21, 2023 | $ 22.283861 | $ 22.642119 |
| Mar 19, 2023 | $ 23.091182 | $ 23.755302 |
| Mar 18, 2023 | $ 23.229113 | $ 23.877499 |
| Mar 17, 2023 | $ 23.095849 | $ 23.166503 |
| Mar 16, 2023 | $ 21.856505 | $ 22.324799 |
| Mar 15, 2023 | $ 21.085264 | $ 22.777117 |
| Mar 14, 2023 | $ 21.912200 | $ 23.028801 |
| Mar 13, 2023 | $ 21.625768 | $ 22.081407 |
| Mar 12, 2023 | $ 21.351842 | $ 21.390801 |
| Mar 11, 2023 | $ 19.748725 | $ 20.818292 |
| Mar 10, 2023 | $ 20.385128 | $ 21.814948 |
| Mar 09, 2023 | $ 20.702906 | $ 22.269987 |
| Mar 08, 2023 | $ 22.014969 | $ 22.904177 |
| Mar 07, 2023 | $ 22.133137 | $ 22.936149 |
| Mar 06, 2023 | $ 22.752395 | $ 23.501681 |
| Mar 05, 2023 | $ 23.358998 | $ 23.839825 |
| Mar 04, 2023 | $ 23.517071 | $ 23.874547 |
| Mar 03, 2023 | $ 23.829396 | $ 25.546124 |
| Mar 02, 2023 | $ 25.478684 | $ 25.831845 |
| Mar 01, 2023 | $ 25.723108 | $ 26.012318 |
| Feb 28, 2023 | $ 24.874142 | $ 25.441288 |
| Feb 27, 2023 | $ 25.339285 | $ 26.227610 |
| Feb 26, 2023 | $ 25.298188 | $ 28.252225 |
| Feb 25, 2023 | $ 25.555768 | $ 25.566814 |
| Feb 24, 2023 | $ 25.226545 | $ 26.617327 |
| Feb 23, 2023 | $ 26.529201 | $ 27.359328 |
| Feb 22, 2023 | $ 26.698217 | $ 27.756278 |
| Feb 21, 2023 | $ 26.416969 | $ 27.660199 |
| Feb 20, 2023 | $ 27.289029 | $ 27.426753 |
| Feb 19, 2023 | $ 25.343226 | $ 27.997530 |
| Feb 18, 2023 | $ 25.525815 | $ 25.623650 |
| Feb 17, 2023 | $ 25.003356 | $ 25.050315 |
| Feb 16, 2023 | $ 23.681662 | $ 25.827507 |
| Feb 15, 2023 | $ 24.266863 | $ 24.368683 |
| Feb 14, 2023 | $ 23.194218 | $ 23.312721 |
| Feb 13, 2023 | $ 22.511446 | $ 22.963107 |
| Feb 12, 2023 | $ 22.769377 | $ 23.471950 |
| Feb 11, 2023 | $ 22.982982 | $ 23.032972 |
| Feb 10, 2023 | $ 22.744351 | $ 23.352714 |
| Feb 09, 2023 | $ 23.122878 | $ 25.563511 |
| Feb 08, 2023 | $ 25.389839 | $ 26.312794 |
| Feb 07, 2023 | $ 26.228037 | $ 26.321665 |
| Feb 06, 2023 | $ 24.706809 | $ 25.222738 |
| Feb 05, 2023 | $ 24.026504 | $ 25.282001 |
| Feb 04, 2023 | $ 24.906408 | $ 25.416039 |
| Feb 03, 2023 | $ 25.173280 | $ 25.427799 |
| Feb 02, 2023 | $ 24.760886 | $ 25.564572 |
| Feb 01, 2023 | $ 24.241181 | $ 24.366794 |
| Jan 31, 2023 | $ 23.649955 | $ 23.711219 |
| Jan 30, 2023 | $ 22.792005 | $ 24.864702 |
| Jan 29, 2023 | $ 24.706087 | $ 24.752039 |
| Jan 28, 2023 | $ 23.810724 | $ 24.245696 |
| Jan 27, 2023 | $ 23.971093 | $ 24.079375 |
| Jan 26, 2023 | $ 23.291733 | $ 24.415508 |
| Jan 25, 2023 | $ 22.932556 | $ 23.254035 |
| Jan 24, 2023 | $ 22.549376 | $ 23.729310 |
| Jan 23, 2023 | $ 23.204592 | $ 23.994591 |
| Jan 22, 2023 | $ 22.293948 | $ 22.582661 |
| Jan 21, 2023 | $ 22.079575 | $ 22.292457 |
| Jan 20, 2023 | $ 21.797178 | $ 21.868701 |
| Jan 19, 2023 | $ 21.001641 | $ 21.057123 |
| Jan 18, 2023 | $ 20.490773 | $ 21.827031 |
| Jan 17, 2023 | $ 21.551331 | $ 22.483484 |
| Jan 16, 2023 | $ 21.810759 | $ 22.813369 |
| Jan 15, 2023 | $ 21.281650 | $ 21.678072 |
| Jan 14, 2023 | $ 21.605902 | $ 21.951845 |
| Jan 13, 2023 | $ 21.002782 | $ 21.335782 |
| Jan 12, 2023 | $ 20.537636 | $ 20.769673 |
| Jan 11, 2023 | $ 20.170487 | $ 20.352770 |
| Jan 10, 2023 | $ 20.008745 | $ 20.360591 |
| Jan 09, 2023 | $ 19.823317 | $ 20.262925 |
| Jan 08, 2023 | $ 19.808386 | $ 19.929650 |
| Jan 07, 2023 | $ 19.381533 | $ 19.511830 |
| Jan 06, 2023 | $ 19.447404 | $ 20.005757 |
| Jan 05, 2023 | $ 19.261982 | $ 19.945296 |
| Jan 04, 2023 | $ 19.469126 | $ 19.497049 |
| Jan 03, 2023 | $ 19.073788 | $ 19.288582 |
| Jan 02, 2023 | $ 19.068791 | $ 19.159749 |
| Jan 01, 2023 | $ 19.010608 | $ 19.029122 |
| Dec 31, 2022 | $ 18.987378 | $ 19.267833 |
| Dec 30, 2022 | $ 18.961701 | $ 19.008626 |
| Dec 29, 2022 | $ 18.910457 | $ 20.332220 |
| Dec 28, 2022 | $ 18.967487 | $ 19.311111 |
| Dec 27, 2022 | $ 18.955280 | $ 19.317309 |
| Dec 26, 2022 | $ 19.284359 | $ 19.409753 |
| Dec 25, 2022 | $ 19.211753 | $ 19.466524 |
| Dec 24, 2022 | $ 19.250967 | $ 19.300462 |
| Dec 23, 2022 | $ 18.975313 | $ 19.221418 |
| Dec 22, 2022 | $ 18.981491 | $ 20.626829 |
| Dec 21, 2022 | $ 19.158507 | $ 19.244326 |
| Dec 20, 2022 | $ 19.232064 | $ 19.375875 |
| Dec 19, 2022 | $ 18.630243 | $ 20.852286 |
| Dec 18, 2022 | $ 19.315899 | $ 19.352342 |
| Dec 17, 2022 | $ 19.234143 | $ 19.626141 |
| Dec 16, 2022 | $ 18.736605 | $ 20.673418 |
| Dec 15, 2022 | $ 20.524748 | $ 21.118746 |
| Dec 14, 2022 | $ 21.075707 | $ 21.334086 |
| Dec 13, 2022 | $ 20.897699 | $ 21.178503 |
| Dec 11, 2022 | $ 21.434059 | $ 21.624430 |
| Dec 10, 2022 | $ 21.209557 | $ 22.553408 |
| Dec 09, 2022 | $ 21.443556 | $ 21.688375 |
| Dec 08, 2022 | $ 21.362713 | $ 21.468362 |
| Dec 07, 2022 | $ 20.791336 | $ 21.447099 |
| Dec 06, 2022 | $ 21.436137 | $ 21.786578 |
| Dec 05, 2022 | $ 21.689703 | $ 24.355953 |
| Dec 04, 2022 | $ 21.144423 | $ 21.359370 |
| Dec 03, 2022 | $ 20.985927 | $ 24.357745 |
| Dec 02, 2022 | $ 21.449251 | $ 21.540527 |
| Dec 01, 2022 | $ 20.850595 | $ 21.239048 |
| Nov 30, 2022 | $ 21.012166 | $ 22.141915 |
| Nov 29, 2022 | $ 20.302207 | $ 20.661242 |
| Nov 28, 2022 | $ 19.639726 | $ 20.142626 |
| Nov 27, 2022 | $ 20.126151 | $ 20.671297 |
| Nov 26, 2022 | $ 20.206904 | $ 20.438911 |
| Nov 25, 2022 | $ 19.978954 | $ 20.622407 |
| Nov 24, 2022 | $ 20.301783 | $ 20.912830 |
| Nov 23, 2022 | $ 20.132937 | $ 20.522567 |
| Nov 22, 2022 | $ 19.598438 | $ 19.619785 |
| Nov 21, 2022 | $ 19.121073 | $ 21.089103 |
| Nov 20, 2022 | $ 20.919821 | $ 20.950054 |
| Nov 19, 2022 | $ 19.946012 | $ 20.341293 |
| Nov 18, 2022 | $ 20.273920 | $ 21.417886 |
| Nov 17, 2022 | $ 19.878648 | $ 20.416855 |
| Nov 16, 2022 | $ 20.105464 | $ 21.111518 |
| Nov 15, 2022 | $ 19.161538 | $ 19.783245 |
| Nov 14, 2022 | $ 19.066174 | $ 19.253788 |
| Nov 13, 2022 | $ 18.833589 | $ 20.108281 |
| Nov 12, 2022 | $ 19.800810 | $ 21.547812 |
| Nov 11, 2022 | $ 19.293936 | $ 20.237974 |
| Nov 10, 2022 | $ 20.004260 | $ 21.499783 |
| Nov 09, 2022 | $ 18.331823 | $ 20.863566 |
| Nov 08, 2022 | $ 20.826412 | $ 23.540986 |
| Nov 07, 2022 | $ 23.439986 | $ 24.179869 |
| Nov 06, 2022 | $ 23.747154 | $ 27.665931 |
| Nov 05, 2022 | $ 24.640562 | $ 25.618813 |
| Nov 04, 2022 | $ 23.913473 | $ 24.074219 |
| Nov 03, 2022 | $ 22.863516 | $ 23.929373 |
| Nov 02, 2022 | $ 23.471542 | $ 23.999855 |
| Nov 01, 2022 | $ 23.448641 | $ 24.330910 |
| Oct 31, 2022 | $ 24.049757 | $ 28.120725 |
| Oct 30, 2022 | $ 23.681470 | $ 24.249108 |
| Oct 29, 2022 | $ 23.840293 | $ 25.176190 |
| Oct 28, 2022 | $ 24.682555 | $ 25.436729 |
| Oct 27, 2022 | $ 24.741668 | $ 30.548713 |
| Oct 26, 2022 | $ 25.881413 | $ 27.159091 |
| Oct 25, 2022 | $ 25.971764 | $ 27.746316 |
| Oct 24, 2022 | $ 26.450616 | $ 32.542789 |
| Oct 23, 2022 | $ 32.145206 | $ 37.365581 |
| Oct 22, 2022 | $ 35.661066 | $ 49.227058 |
| Oct 21, 2022 | $ 24.376436 | $ 27.323517 |
| Oct 20, 2022 | $ 19.184342 | $ 20.467061 |
| Oct 19, 2022 | $ 19.054652 | $ 19.636482 |
| Oct 18, 2022 | $ 19.569297 | $ 20.232879 |
| Oct 17, 2022 | $ 20.099659 | $ 21.056332 |
| Oct 16, 2022 | $ 20.062320 | $ 20.399862 |
| Oct 15, 2022 | $ 19.593788 | $ 19.962477 |
| Oct 14, 2022 | $ 19.394670 | $ 20.095619 |
| Oct 13, 2022 | $ 19.128758 | $ 19.208008 |
| Oct 12, 2022 | $ 19.007491 | $ 19.716591 |
| Oct 11, 2022 | $ 18.808545 | $ 20.473776 |
| Oct 10, 2022 | $ 19.746430 | $ 20.083435 |
| Oct 09, 2022 | $ 19.832777 | $ 20.344090 |
| Oct 08, 2022 | $ 19.754078 | $ 19.916816 |
| Oct 07, 2022 | $ 19.773302 | $ 20.757784 |
| Oct 06, 2022 | $ 19.508336 | $ 20.202799 |
| Oct 05, 2022 | $ 19.393413 | $ 22.357140 |
| Oct 04, 2022 | $ 19.576680 | $ 19.953087 |
| Oct 03, 2022 | $ 19.419247 | $ 19.460436 |
| Oct 02, 2022 | $ 19.042201 | $ 19.313945 |
| Oct 01, 2022 | $ 19.205704 | $ 19.403122 |
| Sep 30, 2022 | $ 19.375760 | $ 22.099550 |
| Sep 29, 2022 | $ 19.476850 | $ 19.658238 |
| Sep 28, 2022 | $ 19.459944 | $ 19.716193 |
| Sep 27, 2022 | $ 19.486649 | $ 20.427607 |
| Sep 26, 2022 | $ 19.819931 | $ 19.889889 |
| Sep 25, 2022 | $ 19.412792 | $ 19.968780 |
| Sep 24, 2022 | $ 19.615601 | $ 20.278969 |
| Sep 23, 2022 | $ 19.768516 | $ 20.934678 |
| Sep 22, 2022 | $ 20.272234 | $ 20.480912 |
| Sep 21, 2022 | $ 19.598404 | $ 21.980518 |
| Sep 20, 2022 | $ 19.609461 | $ 22.567376 |
| Sep 19, 2022 | $ 20.617580 | $ 21.057804 |
| Sep 18, 2022 | $ 20.827260 | $ 23.938042 |
| Sep 17, 2022 | $ 22.519031 | $ 22.935061 |
| Sep 16, 2022 | $ 22.493162 | $ 22.539373 |
| Sep 15, 2022 | $ 21.857550 | $ 22.387807 |
| Sep 14, 2022 | $ 22.281675 | $ 23.082629 |
| Sep 13, 2022 | $ 22.599023 | $ 24.953472 |
| Sep 12, 2022 | $ 24.004311 | $ 24.379977 |
| Sep 11, 2022 | $ 23.893949 | $ 24.149403 |
| Sep 10, 2022 | $ 23.913292 | $ 24.062223 |
| Sep 09, 2022 | $ 23.887398 | $ 24.030121 |
| Sep 08, 2022 | $ 22.557216 | $ 24.353048 |
| Sep 07, 2022 | $ 22.516019 | $ 22.734658 |
| Sep 06, 2022 | $ 21.921034 | $ 23.630591 |
| Sep 05, 2022 | $ 23.121131 | $ 23.693340 |
| Sep 04, 2022 | $ 23.523008 | $ 23.596656 |
| Sep 03, 2022 | $ 23.200850 | $ 23.312373 |
| Sep 02, 2022 | $ 23.013620 | $ 23.694004 |
| Sep 01, 2022 | $ 22.925441 | $ 23.222269 |
| Aug 31, 2022 | $ 22.987639 | $ 23.862548 |
| Aug 30, 2022 | $ 22.862453 | $ 24.299239 |
| Aug 28, 2022 | $ 23.152115 | $ 24.477566 |
| Aug 27, 2022 | $ 24.256816 | $ 25.355430 |
| Aug 26, 2022 | $ 24.237967 | $ 26.114609 |
| Aug 25, 2022 | $ 26.045252 | $ 27.550280 |
| Aug 24, 2022 | $ 25.265504 | $ 25.740667 |
| Aug 23, 2022 | $ 25.144333 | $ 25.705371 |
| Aug 22, 2022 | $ 25.264588 | $ 26.950483 |
| Aug 21, 2022 | $ 24.913652 | $ 28.497919 |
| Aug 20, 2022 | $ 24.616068 | $ 26.460020 |
| Aug 19, 2022 | $ 24.458071 | $ 26.371156 |
| Aug 18, 2022 | $ 26.350134 | $ 27.695333 |
| Aug 17, 2022 | $ 27.336813 | $ 28.839453 |
| Aug 16, 2022 | $ 28.263246 | $ 28.914907 |
| Aug 15, 2022 | $ 28.766380 | $ 29.368087 |
| Aug 14, 2022 | $ 28.793260 | $ 31.180497 |
| Aug 13, 2022 | $ 29.708514 | $ 31.465961 |
| Aug 12, 2022 | $ 31.356426 | $ 34.295805 |
| Aug 11, 2022 | $ 28.904472 | $ 30.893490 |
| Aug 10, 2022 | $ 29.915627 | $ 30.080635 |
| Aug 09, 2022 | $ 27.172484 | $ 28.861496 |
| Aug 08, 2022 | $ 28.798004 | $ 29.853600 |
| Aug 07, 2022 | $ 28.191585 | $ 28.496030 |
| Aug 06, 2022 | $ 28.052015 | $ 29.697625 |
| Aug 05, 2022 | $ 28.369036 | $ 29.439455 |
| Aug 04, 2022 | $ 26.905606 | $ 27.829092 |
| Aug 03, 2022 | $ 27.285005 | $ 30.919681 |
| Aug 02, 2022 | $ 26.553578 | $ 27.692691 |
| Aug 01, 2022 | $ 27.689404 | $ 28.248987 |
| Jul 31, 2022 | $ 27.326008 | $ 29.564274 |
| Jul 30, 2022 | $ 27.669175 | $ 30.557067 |
| Jul 29, 2022 | $ 27.816668 | $ 28.404288 |
| Jul 28, 2022 | $ 27.059027 | $ 27.945070 |
| Jul 27, 2022 | $ 25.909535 | $ 26.327854 |
| Jul 25, 2022 | $ 24.573752 | $ 25.824857 |
| Jul 24, 2022 | $ 25.723152 | $ 26.703375 |
| Jul 23, 2022 | $ 26.141563 | $ 26.185065 |
| Jul 22, 2022 | $ 24.987870 | $ 26.461685 |
| Jul 21, 2022 | $ 25.637556 | $ 25.775535 |
| Jul 20, 2022 | $ 25.569143 | $ 26.455360 |
| Jul 19, 2022 | $ 26.523546 | $ 26.378393 |
| Jul 18, 2022 | $ 26.521594 | $ 26.849831 |
| Jul 17, 2022 | $ 25.126156 | $ 25.670660 |
| Jul 16, 2022 | $ 25.206325 | $ 25.613240 |
| Jul 15, 2022 | $ 24.561978 | $ 27.049056 |
| Jul 14, 2022 | $ 24.967706 | $ 24.421837 |
| Jul 13, 2022 | $ 24.059949 | $ 23.917747 |
| Jul 12, 2022 | $ 23.868743 | $ 24.988191 |
| Jul 11, 2022 | $ 23.408713 | $ 24.549024 |
| Jul 10, 2022 | $ 24.631970 | $ 25.298701 |
| Jul 09, 2022 | $ 25.340885 | $ 26.086993 |
| Jul 08, 2022 | $ 24.771141 | $ 25.810190 |
| Jul 07, 2022 | $ 25.721087 | $ 25.812325 |
| Jul 06, 2022 | $ 25.199843 | $ 24.939703 |
| Jul 05, 2022 | $ 24.563215 | $ 24.541672 |
| Jul 04, 2022 | $ 25.055562 | $ 24.535186 |
| Jul 03, 2022 | $ 24.304461 | $ 24.970203 |
| Jul 02, 2022 | $ 24.199100 | $ 25.538049 |
| Jul 01, 2022 | $ 23.943137 | $ 24.721674 |
| Jun 30, 2022 | $ 23.929661 | $ 25.239294 |
| Jun 29, 2022 | $ 24.445625 | $ 25.905210 |
| Jun 28, 2022 | $ 23.505770 | $ 25.951473 |
| Jun 27, 2022 | $ 25.040823 | $ 26.720798 |
| Jun 26, 2022 | $ 24.841550 | $ 28.047319 |
| Jun 25, 2022 | $ 24.819164 | $ 28.169477 |
| Jun 24, 2022 | $ 24.626651 | $ 25.390756 |
| Jun 23, 2022 | $ 23.952085 | $ 24.279637 |
| Jun 22, 2022 | $ 23.613833 | $ 24.919540 |
| Jun 21, 2022 | $ 23.586791 | $ 28.886373 |
| Jun 20, 2022 | $ 22.364554 | $ 35.927064 |
| Jun 19, 2022 | $ 19.341258 | $ 18.881547 |
| Jun 18, 2022 | $ 18.697437 | $ 20.124825 |
| Jun 17, 2022 | $ 20.472216 | $ 20.750529 |
| Jun 16, 2022 | $ 20.223568 | $ 26.958960 |
| Jun 15, 2022 | $ 23.386476 | $ 23.386476 |
| Jun 13, 2022 | $ 21.712504 | $ 23.602582 |
| Jun 12, 2022 | $ 23.517709 | $ 25.865529 |
| Jun 11, 2022 | $ 25.705222 | $ 27.043889 |
| Jun 10, 2022 | $ 26.655331 | $ 27.470435 |
| Jun 09, 2022 | $ 27.116453 | $ 27.699997 |
| Jun 08, 2022 | $ 26.800097 | $ 40.066535 |
| Jun 07, 2022 | $ 27.054278 | $ 27.881968 |
| Jun 06, 2022 | $ 27.357326 | $ 28.173460 |
| Jun 05, 2022 | $ 26.881566 | $ 27.745413 |
| Jun 04, 2022 | $ 27.727790 | $ 31.934758 |
| Jun 03, 2022 | $ 26.698264 | $ 29.295865 |
| Jun 02, 2022 | $ 27.807166 | $ 27.825531 |
| Jun 01, 2022 | $ 26.753400 | $ 28.724147 |
| May 31, 2022 | $ 28.447984 | $ 29.729988 |
| May 30, 2022 | $ 28.860579 | $ 29.406663 |
| May 29, 2022 | $ 27.348264 | $ 32.436569 |
| May 28, 2022 | $ 27.068483 | $ 27.843999 |
| May 22, 2022 | $ 30.871894 | $ 31.264636 |
| May 21, 2022 | $ 30.402490 | $ 30.659382 |
| May 20, 2022 | $ 29.767665 | $ 32.190545 |
| May 19, 2022 | $ 31.339372 | $ 32.915518 |
| May 17, 2022 | $ 32.415994 | $ 42.262625 |
| May 16, 2022 | $ 29.087039 | $ 37.550279 |
| May 15, 2022 | $ 36.075920 | $ 81.223455 |
| May 14, 2022 | $ 28.201260 | $ 29.076253 |
| May 13, 2022 | $ 25.658477 | $ 27.447426 |
| May 12, 2022 | $ 23.161701 | $ 27.370115 |
| May 11, 2022 | $ 26.429820 | $ 37.541532 |
| May 10, 2022 | $ 37.044297 | $ 40.508356 |
| May 09, 2022 | $ 37.180527 | $ 44.040432 |
| May 08, 2022 | $ 43.431452 | $ 45.692737 |
| May 07, 2022 | $ 45.695993 | $ 47.928147 |
| May 06, 2022 | $ 45.373909 | $ 46.204371 |
| May 05, 2022 | $ 45.224057 | $ 50.887949 |
| May 03, 2022 | $ 49.018197 | $ 50.440440 |
| May 02, 2022 | $ 49.195371 | $ 51.356498 |
| May 01, 2022 | $ 50.230027 | $ 52.708178 |
| Apr 30, 2022 | $ 49.366521 | $ 51.878535 |
| Apr 29, 2022 | $ 49.646912 | $ 55.242853 |
| Apr 28, 2022 | $ 53.809137 | $ 54.523360 |
| Apr 27, 2022 | $ 53.556827 | $ 53.827899 |
| Apr 26, 2022 | $ 52.132586 | $ 54.896300 |
| Apr 24, 2022 | $ 53.928551 | $ 65.252138 |
| Apr 23, 2022 | $ 56.115215 | $ 57.830196 |
| Apr 21, 2022 | $ 57.163578 | $ 60.765858 |
| Apr 20, 2022 | $ 56.656158 | $ 57.342703 |
| Apr 19, 2022 | $ 56.246243 | $ 57.308457 |
| Apr 18, 2022 | $ 55.265277 | $ 55.633015 |
| Apr 17, 2022 | $ 54.801447 | $ 57.563944 |
| Apr 16, 2022 | $ 54.992832 | $ 55.181199 |
| Apr 10, 2022 | $ 56.661337 | $ 60.314658 |
| Apr 09, 2022 | $ 57.617133 | $ 57.759277 |
| Apr 08, 2022 | $ 56.006118 | $ 61.402609 |
| Apr 07, 2022 | $ 57.801773 | $ 58.175624 |
| Apr 06, 2022 | $ 57.259043 | $ 60.674988 |
| Apr 05, 2022 | $ 60.620808 | $ 65.076964 |
| Apr 04, 2022 | $ 61.626175 | $ 63.785841 |
| Apr 03, 2022 | $ 63.750945 | $ 63.970517 |
| Apr 02, 2022 | $ 61.927726 | $ 63.563677 |
| Apr 01, 2022 | $ 61.957833 | $ 73.452148 |
| Mar 31, 2022 | $ 59.666912 | $ 63.366918 |
| Mar 30, 2022 | $ 61.471794 | $ 62.652843 |
| Mar 29, 2022 | $ 60.980555 | $ 62.913255 |
| Mar 28, 2022 | $ 60.673548 | $ 62.352260 |
| Mar 27, 2022 | $ 59.735923 | $ 59.942950 |
| Mar 26, 2022 | $ 58.294014 | $ 58.507297 |
| Mar 25, 2022 | $ 57.948331 | $ 59.406545 |
| Mar 24, 2022 | $ 58.482170 | $ 59.151281 |
| Mar 23, 2022 | $ 57.710529 | $ 58.831338 |
| Mar 22, 2022 | $ 58.296397 | $ 59.103453 |
| Mar 21, 2022 | $ 57.590924 | $ 59.284434 |
| Mar 20, 2022 | $ 55.996386 | $ 79.597871 |
| Mar 19, 2022 | $ 58.733721 | $ 63.101777 |
| Mar 18, 2022 | $ 55.599521 | $ 55.601603 |
| Mar 17, 2022 | $ 54.011452 | $ 54.328918 |
| Mar 16, 2022 | $ 53.960512 | $ 54.454767 |
| Mar 15, 2022 | $ 52.482905 | $ 54.027477 |
| Mar 14, 2022 | $ 52.187969 | $ 52.303404 |
| Mar 13, 2022 | $ 51.027699 | $ 54.756312 |
| Mar 12, 2022 | $ 51.935475 | $ 53.491504 |
| Mar 11, 2022 | $ 51.332477 | $ 53.048897 |
| Mar 10, 2022 | $ 52.101852 | $ 53.014882 |
| Mar 09, 2022 | $ 52.580512 | $ 54.234569 |
| Mar 08, 2022 | $ 51.635709 | $ 53.472876 |
| Mar 07, 2022 | $ 51.025728 | $ 56.806326 |
| Mar 06, 2022 | $ 52.778800 | $ 64.832097 |
| Mar 05, 2022 | $ 53.024826 | $ 56.002234 |
| Mar 04, 2022 | $ 51.787864 | $ 71.787963 |
| Mar 03, 2022 | $ 57.397748 | $ 62.723438 |
| Mar 02, 2022 | $ 60.601991 | $ 62.419665 |
| Mar 01, 2022 | $ 58.844433 | $ 60.888565 |
| Feb 28, 2022 | $ 57.554658 | $ 57.633496 |
| Feb 27, 2022 | $ 51.140872 | $ 54.578601 |
| Feb 26, 2022 | $ 52.836001 | $ 54.162209 |
| Feb 25, 2022 | $ 52.688644 | $ 53.527567 |
| Feb 24, 2022 | $ 49.181874 | $ 51.133185 |
| Feb 23, 2022 | $ 50.807809 | $ 55.549462 |
| Feb 21, 2022 | $ 54.435094 | $ 56.215032 |
| Feb 20, 2022 | $ 54.111777 | $ 57.878759 |
| Feb 19, 2022 | $ 54.737603 | $ 56.639116 |
| Feb 18, 2022 | $ 56.033675 | $ 58.709569 |
| Feb 17, 2022 | $ 56.496196 | $ 61.855469 |
| Feb 16, 2022 | $ 61.566559 | $ 66.623713 |
| Feb 15, 2022 | $ 60.989066 | $ 61.247280 |
| Feb 14, 2022 | $ 55.979717 | $ 59.378684 |
| Feb 13, 2022 | $ 56.612837 | $ 70.561926 |
| Feb 12, 2022 | $ 57.796477 | $ 58.560103 |
| Feb 11, 2022 | $ 57.727886 | $ 62.559990 |
| Feb 10, 2022 | $ 61.131295 | $ 66.027152 |
| Feb 09, 2022 | $ 65.651634 | $ 69.090348 |
| Feb 08, 2022 | $ 62.220268 | $ 64.339900 |
| Feb 07, 2022 | $ 63.499519 | $ 65.422984 |
| Feb 06, 2022 | $ 62.624103 | $ 65.872206 |
| Feb 05, 2022 | $ 60.809093 | $ 62.244318 |
| Feb 04, 2022 | $ 59.965141 | $ 60.312811 |
| Feb 03, 2022 | $ 57.303800 | $ 57.433047 |
| Feb 02, 2022 | $ 55.023773 | $ 56.865020 |
| Feb 01, 2022 | $ 56.380614 | $ 62.456387 |
| Jan 31, 2022 | $ 56.603998 | $ 56.884007 |
| Jan 30, 2022 | $ 55.853893 | $ 58.313648 |
| Jan 29, 2022 | $ 58.181957 | $ 59.681487 |
| Jan 28, 2022 | $ 56.445319 | $ 56.501933 |
| Jan 27, 2022 | $ 53.216375 | $ 55.402168 |
| Jan 26, 2022 | $ 53.813890 | $ 56.955805 |
| Jan 25, 2022 | $ 53.485424 | $ 55.128146 |
| Jan 24, 2022 | $ 53.538462 | $ 61.721760 |
| Jan 23, 2022 | $ 56.329885 | $ 56.586209 |
| Jan 22, 2022 | $ 53.228621 | $ 63.731511 |
| Jan 21, 2022 | $ 60.675647 | $ 70.468399 |
| Jan 20, 2022 | $ 69.802760 | $ 74.712195 |
| Jan 19, 2022 | $ 71.717780 | $ 73.510549 |
| Jan 18, 2022 | $ 73.287067 | $ 76.641553 |
| Jan 17, 2022 | $ 76.485368 | $ 81.689004 |
| Jan 16, 2022 | $ 76.814192 | $ 77.764134 |
| Jan 15, 2022 | $ 77.190951 | $ 80.140075 |
| Jan 14, 2022 | $ 78.317772 | $ 85.498917 |
| Jan 13, 2022 | $ 75.247033 | $ 79.082106 |
| Jan 12, 2022 | $ 77.173231 | $ 77.592832 |
| Jan 11, 2022 | $ 75.450539 | $ 76.271494 |
| Jan 10, 2022 | $ 72.585063 | $ 77.070276 |
| Jan 09, 2022 | $ 75.794162 | $ 78.371608 |
| Jan 08, 2022 | $ 74.975734 | $ 81.077468 |
| Jan 07, 2022 | $ 77.941411 | $ 83.504463 |
| Jan 06, 2022 | $ 83.504463 | $ 86.806499 |
| Jan 05, 2022 | $ 86.825997 | $ 97.687364 |
| Jan 04, 2022 | $ 90.694679 | $ 94.143721 |
| Jan 03, 2022 | $ 93.096345 | $ 96.323867 |
| Jan 02, 2022 | $ 96.323867 | $ 99.752883 |
| Jan 01, 2022 | $ 98.671403 | $ 113.80078 |
| Dec 31, 2021 | $ 88.603312 | $ 96.400408 |
| Dec 30, 2021 | $ 89.169127 | $ 100.13648 |
| Dec 29, 2021 | $ 92.895243 | $ 127.79197 |
| Dec 28, 2021 | $ 124.35214 | $ 131.38235 |
| Dec 27, 2021 | $ 87.152021 | $ 90.227272 |
| Dec 26, 2021 | $ 86.878519 | $ 86.888197 |
| Dec 25, 2021 | $ 84.410126 | $ 85.232091 |
| Dec 24, 2021 | $ 82.342135 | $ 86.862827 |
| Dec 23, 2021 | $ 84.355017 | $ 85.084141 |
| Dec 22, 2021 | $ 81.862258 | $ 85.377590 |
| Dec 21, 2021 | $ 82.741694 | $ 83.188822 |
| Dec 20, 2021 | $ 79.598512 | $ 83.227827 |
| Dec 19, 2021 | $ 82.949429 | $ 85.719834 |
| Dec 18, 2021 | $ 85.404659 | $ 91.850967 |
| Dec 17, 2021 | $ 84.967557 | $ 86.677510 |
| Dec 16, 2021 | $ 84.067832 | $ 86.866726 |
| Dec 15, 2021 | $ 85.083544 | $ 87.246847 |
| Dec 14, 2021 | $ 83.487174 | $ 103.63067 |
| Dec 13, 2021 | $ 84.053826 | $ 86.728279 |
| Dec 12, 2021 | $ 86.728761 | $ 90.353416 |
| Dec 11, 2021 | $ 85.694140 | $ 93.430129 |
| Dec 10, 2021 | $ 81.349788 | $ 85.918244 |
| Dec 09, 2021 | $ 83.483418 | $ 97.131826 |
| Dec 08, 2021 | $ 92.284173 | $ 101.96078 |
| Dec 07, 2021 | $ 93.322029 | $ 100.36071 |
| Dec 06, 2021 | $ 94.173967 | $ 97.720532 |
| Dec 05, 2021 | $ 97.329019 | $ 103.66262 |
| Dec 04, 2021 | $ 90.299538 | $ 109.75558 |
| Dec 03, 2021 | $ 96.846142 | $ 103.83154 |
| Dec 01, 2021 | $ 104.41675 | $ 108.49256 |
| Nov 30, 2021 | $ 104.57936 | $ 109.43889 |
| Nov 29, 2021 | $ 109.43889 | $ 119.83788 |
| Nov 28, 2021 | $ 103.30876 | $ 103.54453 |
| Nov 27, 2021 | $ 101.25664 | $ 105.79506 |
| Nov 26, 2021 | $ 100.45163 | $ 112.63242 |
| Nov 25, 2021 | $ 110.86385 | $ 111.15382 |
| Nov 24, 2021 | $ 104.72514 | $ 110.34118 |
| Nov 23, 2021 | $ 110.12298 | $ 111.01717 |
| Nov 22, 2021 | $ 108.66257 | $ 114.86444 |
| Nov 21, 2021 | $ 114.80532 | $ 117.63845 |
| Nov 20, 2021 | $ 116.41693 | $ 129.51458 |
| Nov 19, 2021 | $ 112.76752 | $ 117.66697 |
| Nov 18, 2021 | $ 105.34502 | $ 118.52657 |
| Nov 17, 2021 | $ 113.97777 | $ 118.87018 |
| Nov 16, 2021 | $ 116.52295 | $ 128.54619 |
| Nov 15, 2021 | $ 128.45460 | $ 131.79665 |
| Nov 14, 2021 | $ 128.97290 | $ 131.19734 |
| Nov 13, 2021 | $ 130.63479 | $ 132.18707 |
| Nov 12, 2021 | $ 128.74347 | $ 133.18436 |
| Nov 11, 2021 | $ 130.93821 | $ 132.22003 |
| Nov 10, 2021 | $ 130.17395 | $ 140.98304 |
| Nov 09, 2021 | $ 140.28157 | $ 147.26270 |
| Nov 08, 2021 | $ 134.59115 | $ 138.51457 |
| Nov 07, 2021 | $ 133.31105 | $ 134.72050 |
| Nov 06, 2021 | $ 133.94652 | $ 135.23480 |
| Nov 05, 2021 | $ 135.23480 | $ 139.75745 |
| Nov 04, 2021 | $ 139.30266 | $ 142.45296 |
| Nov 03, 2021 | $ 132.75499 | $ 136.14439 |
| Nov 02, 2021 | $ 134.26616 | $ 140.31289 |
| Nov 01, 2021 | $ 131.26918 | $ 134.61405 |
| Oct 31, 2021 | $ 131.22156 | $ 132.91109 |
| Oct 30, 2021 | $ 129.17704 | $ 134.98226 |
| Oct 29, 2021 | $ 134.64114 | $ 137.93011 |
| Oct 27, 2021 | $ 128.92902 | $ 142.76904 |
| Oct 26, 2021 | $ 137.32760 | $ 143.69209 |
| Oct 24, 2021 | $ 135.83983 | $ 140.91210 |
| Oct 23, 2021 | $ 140.48875 | $ 140.58210 |
| Oct 22, 2021 | $ 139.17943 | $ 143.98188 |
| Oct 20, 2021 | $ 143.36717 | $ 155.25594 |
| Oct 19, 2021 | $ 139.44125 | $ 166.35537 |
| Oct 18, 2021 | $ 134.93377 | $ 163.11041 |
| Oct 17, 2021 | $ 132.70125 | $ 135.00280 |
| Oct 16, 2021 | $ 132.06924 | $ 136.03278 |
| Oct 15, 2021 | $ 134.25585 | $ 142.06795 |
| Oct 14, 2021 | $ 141.93110 | $ 174.84303 |
| Oct 13, 2021 | $ 130.82830 | $ 132.70154 |
| Oct 12, 2021 | $ 129.45161 | $ 131.71009 |
| Oct 11, 2021 | $ 128.30226 | $ 134.74213 |
| Oct 10, 2021 | $ 130.59502 | $ 136.26382 |
| Oct 09, 2021 | $ 135.99390 | $ 141.44891 |
| Oct 08, 2021 | $ 131.48486 | $ 133.50627 |
| Oct 07, 2021 | $ 130.96806 | $ 134.97549 |
| Oct 06, 2021 | $ 132.18490 | $ 143.38022 |
| Oct 05, 2021 | $ 136.63108 | $ 142.93283 |
| Oct 04, 2021 | $ 136.45315 | $ 145.30111 |
| Oct 03, 2021 | $ 139.66450 | $ 143.44825 |
| Oct 02, 2021 | $ 142.79291 | $ 146.79587 |
| Oct 01, 2021 | $ 144.26306 | $ 147.82900 |
| Sep 30, 2021 | $ 138.99020 | $ 144.63406 |
| Sep 29, 2021 | $ 138.30148 | $ 147.87909 |
| Sep 28, 2021 | $ 138.44118 | $ 148.69147 |
| Sep 27, 2021 | $ 147.49037 | $ 169.98767 |
| Sep 26, 2021 | $ 161.57124 | $ 186.27390 |
| Sep 25, 2021 | $ 137.12387 | $ 138.83733 |
| Sep 24, 2021 | $ 130.93897 | $ 144.64927 |
| Sep 23, 2021 | $ 143.19048 | $ 162.01706 |
| Sep 22, 2021 | $ 153.42835 | $ 217.16034 |
| Sep 21, 2021 | $ 157.79500 | $ 197.79788 |
| Sep 20, 2021 | $ 103.54884 | $ 125.91500 |
| Sep 19, 2021 | $ 122.70950 | $ 128.61695 |
| Sep 18, 2021 | $ 120.60184 | $ 136.59056 |
| Sep 17, 2021 | $ 111.96479 | $ 119.82086 |
| Sep 16, 2021 | $ 119.59827 | $ 131.25503 |
| Sep 15, 2021 | $ 126.06205 | $ 144.36045 |
| Sep 14, 2021 | $ 125.97309 | $ 149.72150 |
| Sep 13, 2021 | $ 102.28656 | $ 109.86252 |
| Sep 12, 2021 | $ 108.95981 | $ 115.65416 |
| Sep 11, 2021 | $ 108.88715 | $ 109.91633 |
| Sep 10, 2021 | $ 102.22184 | $ 112.17066 |
| Sep 09, 2021 | $ 109.82833 | $ 117.51530 |
| Sep 08, 2021 | $ 103.06460 | $ 110.31065 |
| Sep 07, 2021 | $ 100.44678 | $ 121.06012 |
| Sep 06, 2021 | $ 120.86861 | $ 129.02301 |
| Sep 05, 2021 | $ 114.15340 | $ 115.57076 |
| Sep 04, 2021 | $ 111.26276 | $ 114.74688 |
| Sep 03, 2021 | $ 113.31898 | $ 116.61449 |
| Sep 02, 2021 | $ 116.60822 | $ 118.47152 |
| Sep 01, 2021 | $ 115.51974 | $ 119.79101 |
| Aug 31, 2021 | $ 109.72961 | $ 116.52899 |
| Aug 30, 2021 | $ 108.62538 | $ 122.80551 |
| Aug 29, 2021 | $ 117.60304 | $ 128.45273 |
| Aug 27, 2021 | $ 127.97693 | $ 156.21379 |
| Aug 26, 2021 | $ 127.19736 | $ 170.86526 |
| Aug 25, 2021 | $ 95.099624 | $ 100.34309 |
| Aug 24, 2021 | $ 91.827963 | $ 96.932468 |
| Aug 23, 2021 | $ 96.041385 | $ 96.353631 |
| Aug 22, 2021 | $ 94.020931 | $ 94.453001 |
| Aug 21, 2021 | $ 93.671239 | $ 97.254541 |
| Aug 20, 2021 | $ 93.659250 | $ 94.250570 |
| Aug 19, 2021 | $ 89.696778 | $ 89.950035 |
| Aug 18, 2021 | $ 87.436493 | $ 91.113646 |
| Aug 17, 2021 | $ 90.402967 | $ 95.720534 |
| Aug 16, 2021 | $ 94.070850 | $ 98.522320 |
| Aug 15, 2021 | $ 95.910594 | $ 96.736810 |
| Aug 14, 2021 | $ 95.969550 | $ 97.423771 |
| Aug 13, 2021 | $ 96.959417 | $ 97.789091 |
| Aug 12, 2021 | $ 92.935629 | $ 98.319975 |
| Aug 11, 2021 | $ 94.773845 | $ 101.64396 |
| Aug 10, 2021 | $ 95.067442 | $ 100.34031 |
| Aug 08, 2021 | $ 90.180417 | $ 96.020450 |
| Aug 07, 2021 | $ 95.508600 | $ 98.666227 |
| Aug 06, 2021 | $ 94.397467 | $ 96.325090 |
| Aug 05, 2021 | $ 94.606720 | $ 102.15274 |
| Aug 04, 2021 | $ 100.94055 | $ 108.55149 |
| Aug 03, 2021 | $ 105.63696 | $ 128.20124 |
| Aug 02, 2021 | $ 106.56334 | $ 117.71192 |
| Aug 01, 2021 | $ 83.015809 | $ 95.580985 |
| Jul 31, 2021 | $ 79.011697 | $ 79.011697 |
| Jul 30, 2021 | $ 78.402891 | $ 83.669227 |
| Jul 29, 2021 | $ 73.003002 | $ 73.418248 |
| Jul 28, 2021 | $ 72.487141 | $ 73.938942 |
| Jul 27, 2021 | $ 72.435820 | $ 72.633528 |
| Jul 26, 2021 | $ 71.540200 | $ 79.546666 |
| Jul 25, 2021 | $ 74.999420 | $ 77.511159 |
| Jul 24, 2021 | $ 70.467570 | $ 75.283385 |
| Jul 23, 2021 | $ 72.250018 | $ 72.650332 |
| Jul 22, 2021 | $ 70.405505 | $ 73.286071 |
| Jul 21, 2021 | $ 71.317337 | $ 78.278443 |
| Jul 20, 2021 | $ 64.478789 | $ 68.330726 |
| Jul 19, 2021 | $ 68.109613 | $ 77.058737 |
| Jul 18, 2021 | $ 76.325308 | $ 78.962023 |
| Jul 17, 2021 | $ 77.326407 | $ 83.747266 |
| Jul 16, 2021 | $ 76.392390 | $ 87.653601 |
| Jul 15, 2021 | $ 76.878881 | $ 84.502191 |
| Jul 14, 2021 | $ 80.781950 | $ 84.208172 |
| Jul 13, 2021 | $ 81.453673 | $ 89.124533 |
| Jul 12, 2021 | $ 85.656263 | $ 91.570273 |
| Jul 11, 2021 | $ 90.594061 | $ 94.313262 |
| Jul 10, 2021 | $ 93.951200 | $ 103.74226 |
| Jul 09, 2021 | $ 89.796134 | $ 93.064005 |
| Jul 08, 2021 | $ 83.562645 | $ 93.043269 |
| Jul 07, 2021 | $ 92.310510 | $ 106.07425 |
| Jul 06, 2021 | $ 101.22646 | $ 119.77011 |
| Jul 05, 2021 | $ 101.25760 | $ 119.53127 |
| Jul 04, 2021 | $ 82.900719 | $ 85.451298 |
| Jul 03, 2021 | $ 75.753383 | $ 78.450236 |
| Jul 02, 2021 | $ 73.577226 | $ 82.786169 |
| Jul 01, 2021 | $ 81.392165 | $ 87.887841 |
| Jun 29, 2021 | $ 69.465350 | $ 72.625268 |
| Jun 28, 2021 | $ 68.121969 | $ 72.276782 |
| Jun 27, 2021 | $ 64.743675 | $ 64.891294 |
| Jun 26, 2021 | $ 59.760778 | $ 62.141759 |
| Jun 25, 2021 | $ 61.283559 | $ 69.279492 |
| Jun 24, 2021 | $ 66.145542 | $ 69.875778 |
| Jun 23, 2021 | $ 66.455093 | $ 70.747234 |
| Jun 22, 2021 | $ 61.980887 | $ 76.127575 |
| Jun 21, 2021 | $ 68.880024 | $ 88.173269 |
| Jun 20, 2021 | $ 86.340683 | $ 98.499455 |
| Jun 19, 2021 | $ 93.190759 | $ 114.74798 |
| Jun 18, 2021 | $ 73.856049 | $ 84.866787 |
| Jun 17, 2021 | $ 81.340575 | $ 88.354327 |
| Jun 16, 2021 | $ 84.666842 | $ 96.066415 |
| Jun 15, 2021 | $ 94.960294 | $ 100.76708 |
| Jun 14, 2021 | $ 97.636497 | $ 102.43353 |
| Jun 13, 2021 | $ 96.750603 | $ 107.33964 |
| Jun 12, 2021 | $ 105.67489 | $ 115.26609 |
| Jun 11, 2021 | $ 84.387462 | $ 105.68942 |
| Jun 10, 2021 | $ 105.64616 | $ 115.98754 |
| Jun 09, 2021 | $ 111.23286 | $ 127.20876 |
| Jun 08, 2021 | $ 126.46724 | $ 176.07614 |
| Jun 07, 2021 | $ 137.77332 | $ 181.44550 |
| Jun 06, 2021 | $ 168.15218 | $ 177.55829 |
| Jun 05, 2021 | $ 133.48935 | $ 151.39403 |
| Jun 04, 2021 | $ 100.71327 | $ 105.92413 |
| Jun 03, 2021 | $ 86.055759 | $ 86.779852 |
| Jun 02, 2021 | $ 77.974203 | $ 82.102953 |
| Jun 01, 2021 | $ 77.676001 | $ 88.684301 |
| May 31, 2021 | $ 83.352291 | $ 83.617063 |
| May 30, 2021 | $ 72.635885 | $ 78.099111 |
| May 29, 2021 | $ 66.820637 | $ 74.101891 |
| May 28, 2021 | $ 72.257829 | $ 84.513222 |
| May 27, 2021 | $ 84.272460 | $ 91.689921 |
| May 26, 2021 | $ 81.564327 | $ 81.981294 |
| May 25, 2021 | $ 78.075519 | $ 80.539602 |
| May 24, 2021 | $ 59.653572 | $ 59.677644 |
| May 23, 2021 | $ 46.363776 | $ 59.963722 |
| May 22, 2021 | $ 59.927670 | $ 61.923402 |
| May 21, 2021 | $ 61.115068 | $ 73.493449 |
| May 20, 2021 | $ 70.089827 | $ 81.056292 |
| May 19, 2021 | $ 66.092907 | $ 88.653324 |
| May 18, 2021 | $ 88.054995 | $ 92.719024 |
| May 17, 2021 | $ 86.599860 | $ 97.938170 |
| May 16, 2021 | $ 97.902217 | $ 104.10735 |
| May 15, 2021 | $ 101.51419 | $ 119.44803 |
| May 14, 2021 | $ 109.06938 | $ 110.66768 |
| May 13, 2021 | $ 103.48948 | $ 113.84821 |
| May 12, 2021 | $ 113.75245 | $ 125.83719 |
| May 11, 2021 | $ 123.29489 | $ 126.26136 |
| May 10, 2021 | $ 106.02545 | $ 124.14808 |
| May 09, 2021 | $ 105.14492 | $ 109.55797 |
| May 08, 2021 | $ 108.64933 | $ 111.58595 |
| May 07, 2021 | $ 108.19212 | $ 115.72093 |
| May 06, 2021 | $ 115.54602 | $ 122.90153 |
| May 05, 2021 | $ 122.50163 | $ 128.46785 |
| May 04, 2021 | $ 119.67740 | $ 124.94009 |
| May 03, 2021 | $ 124.81583 | $ 134.09006 |
| May 02, 2021 | $ 125.40782 | $ 127.85005 |
| May 01, 2021 | $ 126.56976 | $ 129.45573 |
| Apr 30, 2021 | $ 118.23712 | $ 120.96883 |
| Apr 29, 2021 | $ 112.02983 | $ 112.53172 |
| Apr 28, 2021 | $ 110.52958 | $ 120.54892 |
| Apr 27, 2021 | $ 114.55295 | $ 115.47156 |
| Apr 26, 2021 | $ 102.62581 | $ 104.05509 |
| Apr 25, 2021 | $ 92.661718 | $ 104.53758 |
| Apr 24, 2021 | $ 104.40872 | $ 104.83557 |
| Apr 23, 2021 | $ 94.059450 | $ 99.994043 |
| Apr 22, 2021 | $ 95.843969 | $ 107.36766 |
| Apr 21, 2021 | $ 93.319656 | $ 102.10014 |
| Apr 20, 2021 | $ 101.78261 | $ 105.01394 |
| Apr 19, 2021 | $ 101.85661 | $ 115.37666 |
| Apr 18, 2021 | $ 83.965034 | $ 89.335533 |
| Apr 17, 2021 | $ 88.281197 | $ 93.803409 |
| Apr 16, 2021 | $ 89.635387 | $ 95.636377 |
| Apr 15, 2021 | $ 95.585299 | $ 99.816880 |
| Apr 14, 2021 | $ 85.481429 | $ 87.260705 |
| Apr 13, 2021 | $ 87.038276 | $ 92.086757 |
| Apr 12, 2021 | $ 84.908922 | $ 89.353292 |
| Apr 11, 2021 | $ 89.264524 | $ 92.361178 |
| Apr 10, 2021 | $ 91.436900 | $ 96.694090 |
| Apr 09, 2021 | $ 96.160142 | $ 96.288014 |
| Apr 08, 2021 | $ 92.788400 | $ 94.878685 |
| Apr 07, 2021 | $ 91.146791 | $ 100.02101 |
| Apr 06, 2021 | $ 100.02101 | $ 104.11718 |
| Apr 05, 2021 | $ 103.10699 | $ 111.04518 |
| Apr 04, 2021 | $ 101.88188 | $ 106.15376 |
| Apr 03, 2021 | $ 93.502453 | $ 104.17147 |
| Apr 02, 2021 | $ 100.86318 | $ 107.44236 |
| Apr 01, 2021 | $ 104.39608 | $ 120.47257 |
| Mar 31, 2021 | $ 120.49414 | $ 120.71213 |
| Mar 30, 2021 | $ 99.937814 | $ 131.79356 |
| Mar 29, 2021 | $ 108.91247 | $ 112.23253 |
| Mar 28, 2021 | $ 82.052437 | $ 87.398755 |
| Mar 27, 2021 | $ 86.513855 | $ 92.549040 |
| Mar 26, 2021 | $ 83.123362 | $ 83.648441 |
| Mar 25, 2021 | $ 74.999747 | $ 81.947634 |
| Mar 24, 2021 | $ 76.678185 | $ 91.477360 |
| Mar 23, 2021 | $ 83.247341 | $ 119.99002 |
| Mar 22, 2021 | $ 119.97591 | $ 121.50170 |
| Mar 21, 2021 | $ 85.158774 | $ 90.707681 |
| Mar 20, 2021 | $ 67.949169 | $ 102.83334 |
| Mar 19, 2021 | $ 75.114774 | $ 109.68107 |
| Mar 18, 2021 | $ 59.650422 | $ 60.840594 |
| Mar 17, 2021 | $ 52.105114 | $ 56.259858 |
| Mar 16, 2021 | $ 51.637875 | $ 60.988201 |
| Mar 15, 2021 | $ 46.641480 | $ 46.840307 |
| Mar 14, 2021 | $ 41.845019 | $ 43.552177 |
| Mar 13, 2021 | $ 43.470042 | $ 43.849887 |
| Mar 12, 2021 | $ 41.352076 | $ 42.590731 |
| Mar 11, 2021 | $ 42.234720 | $ 42.952084 |
| Mar 10, 2021 | $ 42.192815 | $ 44.301793 |
| Mar 09, 2021 | $ 41.710538 | $ 41.879778 |
| Mar 08, 2021 | $ 40.997955 | $ 42.171425 |
| Mar 07, 2021 | $ 41.227845 | $ 42.011635 |
| Mar 06, 2021 | $ 41.593949 | $ 47.660973 |
| Mar 05, 2021 | $ 38.512732 | $ 38.933010 |
| Mar 04, 2021 | $ 38.917678 | $ 40.892939 |
| Mar 03, 2021 | $ 40.368882 | $ 42.521198 |
| Mar 02, 2021 | $ 38.024941 | $ 38.927243 |
| Mar 01, 2021 | $ 36.284613 | $ 38.335849 |
| Feb 28, 2021 | $ 35.953024 | $ 38.780038 |
| Feb 27, 2021 | $ 38.584377 | $ 39.840331 |
| Feb 26, 2021 | $ 37.165352 | $ 39.527535 |
| Feb 25, 2021 | $ 39.415277 | $ 40.503943 |
| Feb 24, 2021 | $ 39.478186 | $ 43.097876 |
| Feb 23, 2021 | $ 37.533853 | $ 44.901383 |
| Feb 22, 2021 | $ 44.101086 | $ 45.361304 |
| Feb 21, 2021 | $ 45.345249 | $ 50.761224 |
| Feb 20, 2021 | $ 48.797775 | $ 49.754254 |
| Feb 19, 2021 | $ 49.487224 | $ 50.406107 |
| Feb 18, 2021 | $ 48.196266 | $ 49.993351 |
| Feb 17, 2021 | $ 47.698962 | $ 49.604940 |
| Feb 16, 2021 | $ 48.701526 | $ 50.605054 |
| Feb 15, 2021 | $ 48.399702 | $ 51.120599 |
| Feb 14, 2021 | $ 50.977883 | $ 53.742697 |
| Feb 13, 2021 | $ 52.500272 | $ 55.735040 |
| Feb 12, 2021 | $ 54.986588 | $ 55.759598 |
| Feb 11, 2021 | $ 55.662644 | $ 56.162899 |
| Feb 10, 2021 | $ 50.165971 | $ 50.174554 |
| Feb 09, 2021 | $ 44.348804 | $ 44.587826 |
| Feb 08, 2021 | $ 43.259284 | $ 43.324625 |
| Feb 07, 2021 | $ 41.234963 | $ 48.768895 |
| Feb 06, 2021 | $ 44.332672 | $ 47.093507 |
| Feb 05, 2021 | $ 46.932502 | $ 47.891883 |
| Feb 04, 2021 | $ 40.935310 | $ 41.806040 |
| Feb 03, 2021 | $ 38.716980 | $ 40.713256 |
| Feb 02, 2021 | $ 37.824523 | $ 38.712553 |
| Feb 01, 2021 | $ 35.754669 | $ 36.760831 |
| Jan 31, 2021 | $ 35.963383 | $ 39.403454 |
| Jan 30, 2021 | $ 38.886526 | $ 39.287131 |
| Jan 29, 2021 | $ 37.552833 | $ 39.079106 |
| Jan 28, 2021 | $ 38.862674 | $ 39.034879 |
| Jan 27, 2021 | $ 33.722825 | $ 36.552635 |
| Jan 26, 2021 | $ 36.119633 | $ 38.337815 |
| Jan 25, 2021 | $ 37.914049 | $ 40.913534 |
| Jan 24, 2021 | $ 39.231915 | $ 42.824888 |
| Jan 23, 2021 | $ 42.242076 | $ 46.076441 |
| Jan 22, 2021 | $ 44.071151 | $ 45.734438 |
| Jan 21, 2021 | $ 45.590773 | $ 51.006733 |
| Jan 20, 2021 | $ 41.346216 | $ 44.039476 |
| Jan 19, 2021 | $ 43.409858 | $ 43.903821 |
| Jan 18, 2021 | $ 40.865086 | $ 40.932445 |
| Jan 17, 2021 | $ 38.207138 | $ 39.649542 |
| Jan 16, 2021 | $ 39.320765 | $ 41.476350 |
| Jan 15, 2021 | $ 35.635219 | $ 37.074006 |
| Jan 14, 2021 | $ 36.723077 | $ 38.415984 |
| Jan 13, 2021 | $ 38.046476 | $ 39.846784 |
| Jan 12, 2021 | $ 36.742813 | $ 37.103940 |
| Jan 11, 2021 | $ 32.146928 | $ 36.488860 |
| Jan 10, 2021 | $ 35.802160 | $ 37.547671 |
| Jan 09, 2021 | $ 36.471541 | $ 36.476294 |
| Jan 08, 2021 | $ 33.727993 | $ 37.103261 |
| Jan 07, 2021 | $ 34.530713 | $ 36.849380 |
| Jan 06, 2021 | $ 34.753382 | $ 35.003513 |
| Jan 05, 2021 | $ 31.760620 | $ 32.190370 |
| Jan 04, 2021 | $ 30.879694 | $ 32.465684 |
| Jan 03, 2021 | $ 30.732351 | $ 30.785563 |
| Jan 02, 2021 | $ 25.238400 | $ 26.370301 |
| Jan 01, 2021 | $ 26.234511 | $ 27.128196 |
| Dec 31, 2020 | $ 26.395523 | $ 28.206419 |
| Dec 30, 2020 | $ 28.146339 | $ 28.539230 |
| Dec 29, 2020 | $ 28.120505 | $ 28.773755 |
| Dec 28, 2020 | $ 28.464858 | $ 29.504119 |
| Dec 27, 2020 | $ 27.829126 | $ 28.908954 |
| Dec 26, 2020 | $ 27.479726 | $ 31.189882 |
| Dec 25, 2020 | $ 31.164236 | $ 33.090040 |
| Dec 24, 2020 | $ 30.349454 | $ 31.193768 |
| Dec 23, 2020 | $ 29.007071 | $ 32.756188 |
| Dec 22, 2020 | $ 32.714720 | $ 32.717541 |
| Dec 21, 2020 | $ 31.535424 | $ 34.648956 |
| Dec 20, 2020 | $ 34.533838 | $ 37.084977 |
| Dec 19, 2020 | $ 36.936195 | $ 37.517647 |
| Dec 18, 2020 | $ 37.312413 | $ 37.948945 |
| Dec 17, 2020 | $ 33.204683 | $ 34.039858 |
| Dec 16, 2020 | $ 33.099887 | $ 33.610884 |
| Dec 15, 2020 | $ 31.483143 | $ 31.567924 |
| Dec 14, 2020 | $ 31.005276 | $ 32.332449 |
| Dec 13, 2020 | $ 32.327877 | $ 34.014862 |
| Dec 12, 2020 | $ 33.253931 | $ 33.419557 |
| Dec 11, 2020 | $ 31.074949 | $ 33.598661 |
| Dec 10, 2020 | $ 33.524811 | $ 33.980664 |
| Dec 09, 2020 | $ 31.687654 | $ 33.057387 |
| Dec 08, 2020 | $ 30.042111 | $ 30.165524 |
| Dec 07, 2020 | $ 29.416985 | $ 29.651060 |
| Dec 06, 2020 | $ 29.272834 | $ 29.278213 |
| Dec 05, 2020 | $ 29.177426 | $ 29.181394 |
| Dec 04, 2020 | $ 28.680150 | $ 30.601315 |
| Dec 03, 2020 | $ 30.546382 | $ 30.693804 |
| Dec 02, 2020 | $ 29.931519 | $ 29.650843 |
| Dec 01, 2020 | $ 29.625753 | $ 29.645410 |
| Nov 30, 2020 | $ 29.778318 | $ 29.778318 |
| Nov 29, 2020 | $ 28.338811 | $ 28.383063 |
| Nov 28, 2020 | $ 27.514662 | $ 28.052079 |
| Nov 27, 2020 | $ 26.334788 | $ 27.410735 |
| Nov 26, 2020 | $ 25.619258 | $ 25.494175 |
| Nov 25, 2020 | $ 28.056516 | $ 31.482505 |
| Nov 24, 2020 | $ 31.351786 | $ 31.920568 |
| Nov 23, 2020 | $ 28.850795 | $ 30.323723 |
| Nov 22, 2020 | $ 28.170243 | $ 28.866193 |
| Nov 21, 2020 | $ 28.137535 | $ 30.765935 |
| Nov 20, 2020 | $ 30.404176 | $ 30.874449 |
| Nov 19, 2020 | $ 25.682613 | $ 27.999582 |
| Nov 18, 2020 | $ 21.800977 | $ 21.942509 |
| Nov 17, 2020 | $ 21.333818 | $ 21.657571 |
| Nov 16, 2020 | $ 21.319089 | $ 21.509637 |
| Nov 15, 2020 | $ 20.428027 | $ 21.168764 |
| Nov 14, 2020 | $ 21.196851 | $ 21.581003 |
| Nov 13, 2020 | $ 21.454695 | $ 21.673385 |
| Nov 12, 2020 | $ 21.323973 | $ 22.332989 |
| Nov 11, 2020 | $ 21.886667 | $ 22.297412 |
| Nov 10, 2020 | $ 21.087223 | $ 21.217606 |
| Nov 09, 2020 | $ 20.690516 | $ 21.345386 |
| Nov 08, 2020 | $ 21.194014 | $ 21.353805 |
| Nov 07, 2020 | $ 20.592530 | $ 22.187032 |
| Nov 06, 2020 | $ 21.339350 | $ 21.473350 |
| Nov 05, 2020 | $ 20.181482 | $ 20.817160 |
| Nov 04, 2020 | $ 20.716692 | $ 21.631994 |
| Nov 03, 2020 | $ 21.508215 | $ 21.956755 |
| Nov 02, 2020 | $ 21.628432 | $ 21.824174 |
| Nov 01, 2020 | $ 21.579793 | $ 22.465431 |
| Oct 31, 2020 | $ 21.448951 | $ 21.928590 |
| Oct 30, 2020 | $ 20.656732 | $ 22.171989 |
| Oct 29, 2020 | $ 20.132739 | $ 21.914533 |
| Oct 28, 2020 | $ 21.118037 | $ 25.283741 |
| Oct 27, 2020 | $ 24.313506 | $ 26.175609 |
| Oct 26, 2020 | $ 22.892662 | $ 24.529296 |
| Oct 25, 2020 | $ 19.753474 | $ 20.387921 |
| Oct 24, 2020 | $ 18.271196 | $ 18.770904 |
| Oct 23, 2020 | $ 18.065482 | $ 19.658970 |
| Oct 22, 2020 | $ 19.312615 | $ 20.315572 |
| Oct 21, 2020 | $ 18.047822 | $ 18.131925 |
| Oct 20, 2020 | $ 17.507952 | $ 19.380246 |
| Oct 19, 2020 | $ 18.282902 | $ 22.728628 |
| Oct 18, 2020 | $ 17.704902 | $ 18.589933 |
| Oct 17, 2020 | $ 18.340086 | $ 19.729844 |
| Oct 16, 2020 | $ 19.691320 | $ 21.976563 |
| Oct 15, 2020 | $ 21.854313 | $ 22.523854 |
| Oct 14, 2020 | $ 22.501797 | $ 23.195473 |
| Oct 13, 2020 | $ 22.773626 | $ 24.274752 |
| Oct 12, 2020 | $ 24.172660 | $ 24.666912 |
| Oct 11, 2020 | $ 24.156933 | $ 24.804010 |
| Oct 10, 2020 | $ 23.860608 | $ 25.357326 |
| Oct 09, 2020 | $ 24.583871 | $ 26.174024 |
| Oct 08, 2020 | $ 26.100979 | $ 26.250471 |
| Oct 07, 2020 | $ 22.376812 | $ 23.983742 |
| Oct 06, 2020 | $ 23.944112 | $ 26.695205 |
| Oct 05, 2020 | $ 26.638195 | $ 27.030353 |
| Oct 04, 2020 | $ 26.387431 | $ 27.040763 |
| Oct 03, 2020 | $ 26.893381 | $ 27.431815 |
| Oct 02, 2020 | $ 26.853286 | $ 28.378622 |
| Oct 01, 2020 | $ 28.167837 | $ 30.242737 |
| Sep 30, 2020 | $ 29.919816 | $ 30.708325 |
| Sep 29, 2020 | $ 30.594628 | $ 31.672045 |
| Sep 28, 2020 | $ 31.584438 | $ 33.497326 |
| Sep 27, 2020 | $ 31.841395 | $ 32.737274 |
| Sep 26, 2020 | $ 32.550402 | $ 34.822807 |
| Sep 25, 2020 | $ 34.772866 | $ 35.323677 |
| Sep 24, 2020 | $ 32.657344 | $ 33.145690 |
| Sep 23, 2020 | $ 28.213343 | $ 31.078576 |
| Sep 22, 2020 | $ 30.198397 | $ 32.099383 |
| Sep 21, 2020 | $ 31.212980 | $ 33.699742 |
| Sep 20, 2020 | $ 33.005192 | $ 35.186915 |
| Sep 19, 2020 | $ 34.681884 | $ 38.036779 |
| Sep 18, 2020 | $ 37.791998 | $ 42.229070 |
| Sep 17, 2020 | $ 42.019759 | $ 43.817208 |
| Sep 16, 2020 | $ 43.709422 | $ 46.320539 |
| Sep 15, 2020 | $ 42.360836 | $ 46.880223 |
| Sep 14, 2020 | $ 44.815124 | $ 45.617061 |
| Sep 13, 2020 | $ 44.090255 | $ 48.850425 |
| Sep 12, 2020 | $ 45.794159 | $ 48.614443 |
| Sep 11, 2020 | $ 45.090792 | $ 47.263220 |
| Sep 10, 2020 | $ 45.902425 | $ 46.443955 |
| Sep 09, 2020 | $ 43.967202 | $ 45.857464 |
| Sep 08, 2020 | $ 44.170657 | $ 46.334571 |
| Sep 07, 2020 | $ 43.906911 | $ 48.910233 |
| Sep 06, 2020 | $ 46.409781 | $ 48.361268 |
| Sep 05, 2020 | $ 39.133795 | $ 49.506079 |
| Sep 04, 2020 | $ 48.926367 | $ 49.611994 |
| Sep 03, 2020 | $ 41.995512 | $ 64.523111 |
| Sep 02, 2020 | $ 59.614506 | $ 70.370286 |
| Sep 01, 2020 | $ 69.451564 | $ 78.994949 |
| Aug 31, 2020 | $ 76.919345 | $ 85.764516 |
| Aug 30, 2020 | $ 82.126378 | $ 84.384151 |
| Aug 29, 2020 | $ 65.396995 | $ 72.561849 |
| Aug 28, 2020 | $ 68.829073 | $ 82.909415 |
| Aug 27, 2020 | $ 50.999366 | $ 52.529472 |
| Aug 26, 2020 | $ 46.536327 | $ 47.008348 |
| Aug 25, 2020 | $ 42.537409 | $ 53.830647 |
| Aug 24, 2020 | $ 50.275450 | $ 50.323106 |
| Aug 23, 2020 | $ 42.034976 | $ 44.111153 |
| Aug 22, 2020 | $ 44.080796 | $ 46.477830 |
| Aug 21, 2020 | $ 46.404101 | $ 56.306498 |
| Aug 20, 2020 | $ 54.595149 | $ 54.864937 |
| Aug 19, 2020 | $ 46.720356 | $ 52.013560 |
| Aug 18, 2020 | $ 49.603994 | $ 66.413488 |
| Aug 17, 2020 | $ 50.592302 | $ 51.002052 |
| Aug 16, 2020 | $ 37.456015 | $ 37.470841 |
| Aug 15, 2020 | $ 30.324419 | $ 30.732674 |
| Aug 14, 2020 | $ 28.289086 | $ 28.702469 |
| Aug 13, 2020 | $ 26.043103 | $ 26.217121 |
| Aug 12, 2020 | $ 25.781437 | $ 27.449377 |
| Aug 11, 2020 | $ 24.259825 | $ 27.730977 |
| Aug 10, 2020 | $ 26.791892 | $ 27.270662 |
| Aug 09, 2020 | $ 26.379183 | $ 28.685476 |
| Aug 08, 2020 | $ 24.012507 | $ 27.646598 |
| Aug 07, 2020 | $ 21.218333 | $ 21.277810 |
| Aug 06, 2020 | $ 19.548028 | $ 19.859099 |
| Aug 05, 2020 | $ 17.519622 | $ 17.683404 |
| Aug 04, 2020 | $ 17.572312 | $ 18.215979 |
| Aug 03, 2020 | $ 17.287341 | $ 18.221340 |
| Aug 02, 2020 | $ 17.369355 | $ 20.022827 |
| Aug 01, 2020 | $ 19.846052 | $ 19.854195 |
| Jul 31, 2020 | $ 18.237152 | $ 22.980951 |
| Jul 29, 2020 | $ 13.426909 | $ 13.623158 |
| Jul 28, 2020 | $ 13.265141 | $ 13.434918 |
| Jul 27, 2020 | $ 13.230282 | $ 13.679719 |
| Jul 26, 2020 | $ 13.200571 | $ 13.702619 |
| Jul 25, 2020 | $ 12.951020 | $ 13.051934 |
| Jul 24, 2020 | $ 12.484215 | $ 12.560162 |
| Jul 23, 2020 | $ 11.995028 | $ 12.768935 |
| Jul 22, 2020 | $ 12.732852 | $ 12.937985 |
| Jul 21, 2020 | $ 12.731284 | $ 12.882870 |
| Jul 20, 2020 | $ 12.674358 | $ 13.333712 |
| Jul 19, 2020 | $ 12.791910 | $ 13.001770 |
| Jul 18, 2020 | $ 10.166225 | $ 10.344597 |
| Jul 17, 2020 | $ 10.268708 | $ 10.418484 |
| Jul 16, 2020 | $ 10.395877 | $ 11.284850 |
| Jul 15, 2020 | $ 10.900146 | $ 12.610664 |
| Jul 14, 2020 | $ 12.563026 | $ 12.615436 |
| Jul 13, 2020 | $ 12.581358 | $ 13.044608 |
| Jul 12, 2020 | $ 13.026094 | $ 13.431679 |
| Jul 11, 2020 | $ 12.881340 | $ 13.084979 |
| Jul 10, 2020 | $ 13.012489 | $ 13.131105 |
| Jul 09, 2020 | $ 12.891584 | $ 13.446410 |
| Jul 08, 2020 | $ 13.423353 | $ 13.573678 |
| Jul 07, 2020 | $ 13.390496 | $ 13.666706 |
| Jul 06, 2020 | $ 13.573506 | $ 13.887034 |
| Jul 05, 2020 | $ 13.360862 | $ 13.941904 |
| Jul 04, 2020 | $ 13.900178 | $ 14.060295 |
| Jul 03, 2020 | $ 13.744089 | $ 14.011312 |
| Jul 02, 2020 | $ 13.595657 | $ 14.078319 |
| Jul 01, 2020 | $ 13.889609 | $ 14.221390 |
| Jun 30, 2020 | $ 14.134365 | $ 14.291438 |
| Jun 29, 2020 | $ 13.825050 | $ 13.893133 |
| Jun 28, 2020 | $ 13.652464 | $ 13.877823 |
| Jun 27, 2020 | $ 12.466699 | $ 19.261415 |
| Jun 26, 2020 | $ 13.679433 | $ 13.953685 |
| Jun 25, 2020 | $ 12.864758 | $ 13.510447 |
| Jun 24, 2020 | $ 13.290935 | $ 14.789147 |
| Jun 23, 2020 | $ 13.874101 | $ 15.286024 |
| Jun 22, 2020 | $ 12.360075 | $ 13.086774 |
| Jun 21, 2020 | $ 11.556610 | $ 14.318891 |
| Jun 20, 2020 | $ 14.071877 | $ 15.884131 |
| Jun 19, 2020 | $ 14.847463 | $ 20.479276 |
| Jun 18, 2020 | $ 11.861144 | $ 12.615905 |
| Jun 17, 2020 | $ 6.7292289 | $ 6.8537102 |
| Jun 16, 2020 | $ 6.8134141 | $ 6.8913722 |
| Jun 14, 2020 | $ 6.2976946 | $ 7.3182018 |
| Jun 13, 2020 | $ 6.3034288 | $ 6.5434414 |
| Jun 12, 2020 | $ 5.5224102 | $ 5.5319653 |
| Jun 11, 2020 | $ 4.6073954 | $ 5.3869167 |
| Jun 10, 2020 | $ 4.6331605 | $ 4.7776428 |
| Jun 09, 2020 | $ 4.1958821 | $ 4.2307194 |
| Jun 08, 2020 | $ 4.1057618 | $ 4.1605588 |
| Jun 07, 2020 | $ 4.0718094 | $ 4.0926820 |
| Jun 06, 2020 | $ 4.0513981 | $ 4.1522340 |
| Jun 05, 2020 | $ 4.0543012 | $ 4.1383659 |
| Jun 04, 2020 | $ 4.0577035 | $ 4.1686752 |
| Jun 03, 2020 | $ 4.1125521 | $ 4.1712930 |
| Jun 02, 2020 | $ 4.0795929 | $ 4.2254713 |
| Jun 01, 2020 | $ 4.1594357 | $ 4.3344379 |
| May 31, 2020 | $ 4.0517913 | $ 4.4051006 |
| May 30, 2020 | $ 3.9768688 | $ 4.2533397 |
| May 29, 2020 | $ 4.1544473 | $ 4.3025420 |
| May 28, 2020 | $ 4.0857679 | $ 4.2462456 |
| May 27, 2020 | $ 4.0630952 | $ 4.1935772 |
| May 26, 2020 | $ 3.9456123 | $ 4.1371473 |
| May 25, 2020 | $ 4.0474162 | $ 4.1726385 |
| May 24, 2020 | $ 4.1174439 | $ 4.3460400 |
| May 23, 2020 | $ 4.2634362 | $ 4.4634627 |
| May 22, 2020 | $ 4.3889389 | $ 4.4908717 |
| May 21, 2020 | $ 4.4123143 | $ 4.8882247 |
| May 20, 2020 | $ 3.7757515 | $ 3.8735911 |
| May 19, 2020 | $ 3.8299882 | $ 3.8406520 |
| May 18, 2020 | $ 3.4908769 | $ 3.4964401 |
| May 17, 2020 | $ 3.2624006 | $ 3.2968098 |
| May 16, 2020 | $ 3.2046101 | $ 3.2326175 |
| May 15, 2020 | $ 2.9996537 | $ 3.1086036 |
| May 14, 2020 | $ 3.0126174 | $ 3.1227265 |
| May 13, 2020 | $ 3.0593686 | $ 3.0847066 |
| May 12, 2020 | $ 2.9252825 | $ 2.9779972 |
| May 11, 2020 | $ 2.8797296 | $ 3.0644010 |
| May 10, 2020 | $ 3.0111181 | $ 3.2206987 |
| May 09, 2020 | $ 3.2137393 | $ 3.4270127 |
| May 08, 2020 | $ 3.2265791 | $ 3.5440401 |
| May 07, 2020 | $ 3.3506441 | $ 3.4040584 |
| May 06, 2020 | $ 3.2493598 | $ 3.3665771 |
| May 05, 2020 | $ 3.3346123 | $ 3.3947954 |
| May 04, 2020 | $ 3.3130074 | $ 3.4320306 |
| May 03, 2020 | $ 3.4114987 | $ 3.7858394 |
| May 02, 2020 | $ 3.4168953 | $ 3.4282156 |
| May 01, 2020 | $ 3.2391879 | $ 3.3614896 |
| Apr 30, 2020 | $ 3.2348619 | $ 3.5629960 |
| Apr 29, 2020 | $ 3.3792059 | $ 3.4877679 |
| Apr 28, 2020 | $ 3.1853299 | $ 3.4989618 |
| Apr 27, 2020 | $ 3.1382378 | $ 3.1524780 |
| Apr 26, 2020 | $ 3.0972385 | $ 3.1241786 |
| Apr 25, 2020 | $ 3.0366323 | $ 3.0520380 |
| Apr 24, 2020 | $ 2.9538629 | $ 3.0473729 |
| Apr 23, 2020 | $ 2.9719513 | $ 3.0265088 |
| Apr 22, 2020 | $ 2.8952244 | $ 2.9986748 |
| Apr 21, 2020 | $ 2.8063782 | $ 2.9733302 |
| Apr 20, 2020 | $ 2.8890932 | $ 3.0203144 |
| Apr 19, 2020 | $ 2.9021570 | $ 2.9807706 |
| Apr 18, 2020 | $ 2.9534931 | $ 2.9901511 |
| Apr 17, 2020 | $ 2.8330316 | $ 2.8470678 |
| Apr 16, 2020 | $ 2.8029736 | $ 2.8468490 |
| Apr 15, 2020 | $ 2.6750793 | $ 2.8095324 |
| Apr 14, 2020 | $ 2.8063087 | $ 2.8304634 |
| Apr 13, 2020 | $ 2.7817549 | $ 2.9398913 |
| Apr 12, 2020 | $ 2.8122438 | $ 2.9616895 |
| Apr 11, 2020 | $ 2.8545447 | $ 2.9319732 |
| Apr 10, 2020 | $ 2.8758991 | $ 3.1556872 |
| Apr 09, 2020 | $ 3.1480268 | $ 3.2015839 |
| Apr 08, 2020 | $ 3.1420886 | $ 3.1850670 |
| Apr 07, 2020 | $ 2.9552230 | $ 3.1864614 |
| Apr 06, 2020 | $ 2.9824301 | $ 3.0374002 |
| Apr 05, 2020 | $ 2.6730860 | $ 2.8041177 |
| Apr 04, 2020 | $ 2.7071554 | $ 2.7734047 |
| Apr 03, 2020 | $ 2.7181766 | $ 2.8197575 |
| Apr 02, 2020 | $ 2.7138315 | $ 2.8131053 |
| Apr 01, 2020 | $ 2.6944281 | $ 2.7509028 |
| Mar 31, 2020 | $ 2.7334320 | $ 2.7555268 |
| Mar 29, 2020 | $ 2.6549938 | $ 2.7389442 |
| Mar 28, 2020 | $ 2.7158504 | $ 2.9079352 |
| Mar 27, 2020 | $ 2.8817747 | $ 3.0309760 |
| Mar 26, 2020 | $ 2.9609318 | $ 3.0009140 |
| Mar 25, 2020 | $ 2.9156333 | $ 2.9288318 |
| Mar 24, 2020 | $ 2.8365968 | $ 2.8730519 |
| Mar 23, 2020 | $ 2.8291385 | $ 2.8298375 |
| Mar 22, 2020 | $ 2.5498349 | $ 2.7784433 |
| Mar 21, 2020 | $ 2.7180658 | $ 2.8065792 |
| Mar 20, 2020 | $ 2.7199006 | $ 3.1257735 |
| Mar 19, 2020 | $ 2.8169480 | $ 2.9155577 |
| Mar 18, 2020 | $ 2.4413863 | $ 2.5259459 |
| Mar 17, 2020 | $ 2.4367407 | $ 2.4747966 |
| Mar 16, 2020 | $ 2.1813534 | $ 2.5512053 |
| Mar 15, 2020 | $ 2.4414357 | $ 2.6497479 |
| Mar 14, 2020 | $ 2.4643930 | $ 2.6149583 |
| Mar 13, 2020 | $ 2.5616381 | $ 2.7777628 |
| Mar 12, 2020 | $ 2.1698375 | $ 3.6953270 |
| Mar 11, 2020 | $ 3.6865713 | $ 3.9395100 |
| Mar 10, 2020 | $ 3.7970294 | $ 3.9709206 |
| Mar 09, 2020 | $ 3.8443376 | $ 4.1423052 |
| Mar 08, 2020 | $ 3.9831344 | $ 4.6882514 |
| Mar 07, 2020 | $ 4.6878192 | $ 4.8312145 |
| Mar 06, 2020 | $ 4.6610409 | $ 4.6610409 |
| Mar 05, 2020 | $ 4.4026311 | $ 4.4679200 |
| Mar 04, 2020 | $ 4.3483926 | $ 4.3598202 |
| Mar 03, 2020 | $ 4.2799029 | $ 4.4230626 |
| Mar 02, 2020 | $ 4.3137186 | $ 4.3420423 |
| Mar 01, 2020 | $ 4.1429370 | $ 4.2935787 |
| Feb 29, 2020 | $ 4.1768571 | $ 4.4177614 |
| Feb 28, 2020 | $ 4.2521763 | $ 4.3248502 |
| Feb 27, 2020 | $ 4.1190256 | $ 4.4746270 |
| Feb 26, 2020 | $ 4.2839837 | $ 4.9978457 |
| Feb 25, 2020 | $ 4.8220759 | $ 4.9872248 |
| Feb 24, 2020 | $ 4.8791069 | $ 5.4102893 |
| Feb 23, 2020 | $ 5.2798384 | $ 5.5196819 |
| Feb 22, 2020 | $ 5.0496774 | $ 5.2219327 |
| Feb 21, 2020 | $ 5.1274370 | $ 5.2097895 |
| Feb 20, 2020 | $ 4.9505943 | $ 5.4038132 |
| Feb 19, 2020 | $ 5.1149178 | $ 6.0549237 |
| Feb 18, 2020 | $ 5.6589506 | $ 5.7513957 |
| Feb 17, 2020 | $ 5.5313512 | $ 5.8949234 |
| Feb 16, 2020 | $ 5.6240915 | $ 5.8042434 |
| Feb 15, 2020 | $ 5.5667532 | $ 6.4241555 |
| Feb 14, 2020 | $ 6.2724285 | $ 6.3032568 |
| Feb 13, 2020 | $ 6.0489704 | $ 6.0869534 |
| Feb 12, 2020 | $ 5.9386229 | $ 6.0377320 |
| Feb 11, 2020 | $ 5.7189110 | $ 5.8326386 |
| Feb 10, 2020 | $ 5.5559638 | $ 5.6836715 |
| Feb 09, 2020 | $ 5.6543321 | $ 5.7840748 |
| Feb 08, 2020 | $ 5.6385215 | $ 5.7287415 |
| Feb 07, 2020 | $ 5.5880613 | $ 5.8374947 |
| Feb 06, 2020 | $ 5.7348571 | $ 5.7988466 |
| Feb 04, 2020 | $ 5.2432187 | $ 5.3868060 |
| Feb 03, 2020 | $ 5.1610177 | $ 5.3798371 |
| Feb 02, 2020 | $ 5.2783244 | $ 5.4872835 |
| Feb 01, 2020 | $ 5.4249814 | $ 5.6825694 |
| Jan 31, 2020 | $ 5.5016606 | $ 5.8312832 |
| Jan 30, 2020 | $ 5.7195152 | $ 6.0405379 |
| Jan 29, 2020 | $ 5.6952312 | $ 6.4379621 |
| Jan 28, 2020 | $ 5.9782842 | $ 5.9926436 |
| Jan 27, 2020 | $ 5.8637816 | $ 6.3644192 |
| Jan 26, 2020 | $ 6.2005996 | $ 6.8929443 |
| Jan 25, 2020 | $ 6.7752006 | $ 6.9694192 |
| Jan 24, 2020 | $ 6.9681964 | $ 7.0088924 |
| Jan 23, 2020 | $ 5.6103387 | $ 6.6000247 |
| Jan 22, 2020 | $ 4.9977143 | $ 5.0355190 |
| Jan 21, 2020 | $ 4.2723479 | $ 4.5157724 |
| Jan 20, 2020 | $ 4.0049443 | $ 4.0591829 |
| Jan 17, 2020 | $ 4.1155775 | $ 4.2097850 |
| Jan 16, 2020 | $ 3.9073172 | $ 3.9547503 |
| Jan 15, 2020 | $ 3.9148012 | $ 4.0073898 |
| Jan 14, 2020 | $ 3.9211650 | $ 3.9488781 |
| Jan 13, 2020 | $ 3.4399802 | $ 3.6575209 |
| Jan 12, 2020 | $ 3.4498119 | $ 3.4680382 |
| Jan 11, 2020 | $ 3.3401852 | $ 3.4984781 |
| Jan 10, 2020 | $ 3.4923135 | $ 3.4926827 |
| Jan 09, 2020 | $ 3.2669485 | $ 3.3537845 |
| Jan 08, 2020 | $ 3.2646308 | $ 3.5229009 |
| Jan 07, 2020 | $ 3.2527638 | $ 3.3771081 |
| Jan 06, 2020 | $ 3.3218494 | $ 3.3573258 |
| Jan 05, 2020 | $ 3.1964794 | $ 3.3607540 |
| Jan 04, 2020 | $ 3.2283263 | $ 3.8191528 |
| Jan 03, 2020 | $ 3.0712615 | $ 3.1973517 |
| Jan 02, 2020 | $ 2.9410002 | $ 3.0683594 |
| Jan 01, 2020 | $ 3.0661783 | $ 3.1194291 |
| Dec 31, 2019 | $ 2.9044780 | $ 3.1241280 |
| Dec 30, 2019 | $ 3.0744662 | $ 3.1571876 |
| Dec 29, 2019 | $ 3.1118964 | $ 3.2507617 |
| Dec 28, 2019 | $ 2.8900353 | $ 3.1872866 |
| Dec 27, 2019 | $ 2.7440023 | $ 3.0059735 |
| Dec 26, 2019 | $ 2.8428889 | $ 2.9056130 |
| Dec 25, 2019 | $ 2.6973655 | $ 2.8241933 |
| Dec 24, 2019 | $ 2.8212028 | $ 2.8322323 |
| Dec 23, 2019 | $ 2.6922897 | $ 2.8268197 |
| Dec 22, 2019 | $ 2.7222870 | $ 2.8542164 |
| Dec 21, 2019 | $ 2.4417012 | $ 2.4979329 |
| Dec 20, 2019 | $ 2.4725395 | $ 2.4745492 |
| Dec 19, 2019 | $ 2.4204689 | $ 2.5788346 |
| Dec 18, 2019 | $ 2.5474505 | $ 2.5871998 |
| Dec 17, 2019 | $ 2.3487388 | $ 2.6657958 |
| Dec 16, 2019 | $ 2.6134527 | $ 2.8325924 |
| Dec 15, 2019 | $ 2.7886966 | $ 2.8786761 |
| Dec 14, 2019 | $ 2.8061219 | $ 2.8925098 |
| Dec 13, 2019 | $ 2.7551480 | $ 2.8335726 |
| Dec 12, 2019 | $ 2.7459641 | $ 2.8010391 |
| Dec 11, 2019 | $ 2.6859822 | $ 2.8701278 |
| Dec 10, 2019 | $ 2.8450701 | $ 2.9780284 |
| Dec 09, 2019 | $ 2.9284992 | $ 3.1693889 |
| Dec 08, 2019 | $ 3.1316708 | $ 3.2954332 |
| Dec 07, 2019 | $ 3.0755964 | $ 3.4128839 |
| Dec 06, 2019 | $ 3.2430810 | $ 3.2680598 |
| Dec 05, 2019 | $ 3.0853541 | $ 3.1790108 |
| Dec 04, 2019 | $ 3.1243240 | $ 3.4285185 |
| Dec 03, 2019 | $ 3.3859159 | $ 3.5088298 |
| Dec 02, 2019 | $ 3.4234516 | $ 3.4736091 |
| Dec 01, 2019 | $ 3.4382227 | $ 3.5574184 |
| Nov 30, 2019 | $ 3.5574184 | $ 3.6917519 |
| Nov 29, 2019 | $ 3.6441902 | $ 3.7318897 |
| Nov 28, 2019 | $ 3.5319517 | $ 3.6442822 |
| Nov 27, 2019 | $ 3.4985096 | $ 3.6209938 |
| Nov 26, 2019 | $ 3.3998295 | $ 3.4628325 |
| Nov 25, 2019 | $ 3.3347326 | $ 3.4511575 |
| Nov 24, 2019 | $ 3.2105240 | $ 3.5570425 |
| Nov 23, 2019 | $ 3.5264592 | $ 3.5678641 |
| Nov 22, 2019 | $ 3.4269707 | $ 3.6673591 |
| Nov 21, 2019 | $ 3.6608171 | $ 3.9826839 |
| Nov 20, 2019 | $ 3.9201373 | $ 3.9705154 |
| Nov 19, 2019 | $ 3.9027336 | $ 4.0934798 |
| Nov 18, 2019 | $ 3.8849295 | $ 4.1102538 |
| Nov 17, 2019 | $ 4.0324367 | $ 4.0847121 |
| Nov 16, 2019 | $ 3.9984823 | $ 4.0507309 |
| Nov 15, 2019 | $ 3.9797017 | $ 4.1432946 |
| Nov 14, 2019 | $ 4.1125688 | $ 4.1329268 |
| Nov 13, 2019 | $ 4.0933764 | $ 4.2217325 |
| Nov 12, 2019 | $ 4.1710543 | $ 4.2816180 |
| Nov 11, 2019 | $ 4.1273272 | $ 4.3969673 |
| Nov 10, 2019 | $ 4.3912373 | $ 4.4346806 |
| Nov 09, 2019 | $ 4.3208278 | $ 4.3611662 |
| Nov 08, 2019 | $ 4.1895472 | $ 4.3646818 |
| Nov 07, 2019 | $ 4.3581172 | $ 4.4699420 |
| Nov 06, 2019 | $ 4.4668042 | $ 4.5192624 |
| Nov 05, 2019 | $ 4.4473198 | $ 4.5704476 |
| Nov 04, 2019 | $ 4.4773006 | $ 4.5989180 |
| Nov 03, 2019 | $ 4.4890635 | $ 4.6839402 |
| Nov 02, 2019 | $ 4.5338088 | $ 4.6525604 |
| Nov 01, 2019 | $ 4.3511477 | $ 4.5140485 |
| Oct 31, 2019 | $ 4.3318631 | $ 4.4761124 |
| Oct 30, 2019 | $ 4.3709908 | $ 4.5919529 |
| Oct 29, 2019 | $ 4.4362982 | $ 4.6686810 |
| Oct 28, 2019 | $ 4.1835025 | $ 4.4116642 |
| Oct 27, 2019 | $ 4.1469832 | $ 4.4881013 |
| Oct 26, 2019 | $ 4.0291026 | $ 4.4527021 |
| Oct 25, 2019 | $ 3.8526946 | $ 4.0257557 |
| Oct 24, 2019 | $ 3.5151485 | $ 3.6312636 |
| Oct 23, 2019 | $ 3.4826523 | $ 3.8380356 |
| Oct 22, 2019 | $ 3.7183647 | $ 3.9787332 |
| Oct 21, 2019 | $ 3.8369714 | $ 4.0152594 |
| Oct 20, 2019 | $ 3.8854739 | $ 3.9282446 |
| Oct 19, 2019 | $ 3.7969990 | $ 3.9403558 |
| Oct 18, 2019 | $ 3.8407287 | $ 3.9940011 |
| Oct 17, 2019 | $ 3.9466123 | $ 4.0445656 |
| Oct 16, 2019 | $ 3.8640838 | $ 4.0289763 |
| Oct 15, 2019 | $ 3.9879068 | $ 4.2747044 |
| Oct 14, 2019 | $ 3.9095877 | $ 3.9305826 |
| Oct 13, 2019 | $ 3.8308351 | $ 3.9859879 |
| Oct 12, 2019 | $ 3.8630305 | $ 3.9173779 |
| Oct 11, 2019 | $ 3.7666858 | $ 4.0260174 |
| Oct 10, 2019 | $ 3.9392674 | $ 4.6008909 |
| Oct 09, 2019 | $ 3.7120947 | $ 3.7264507 |
| Oct 08, 2019 | $ 3.5038093 | $ 3.6193286 |
| Oct 07, 2019 | $ 3.5192296 | $ 3.5628976 |
| Oct 06, 2019 | $ 3.3554838 | $ 3.6120549 |
| Oct 05, 2019 | $ 3.5551767 | $ 3.7415435 |
| Oct 04, 2019 | $ 3.6418421 | $ 3.7087507 |
| Oct 03, 2019 | $ 3.5672531 | $ 3.7375831 |
| Oct 02, 2019 | $ 3.4559715 | $ 3.5443753 |
| Oct 01, 2019 | $ 3.4586577 | $ 3.6077462 |
| Sep 30, 2019 | $ 3.3551354 | $ 3.4491800 |
| Sep 29, 2019 | $ 3.2909779 | $ 3.4755385 |
| Sep 28, 2019 | $ 3.2998416 | $ 3.4209591 |
| Sep 27, 2019 | $ 3.2585454 | $ 3.3336268 |
| Sep 26, 2019 | $ 3.1833741 | $ 3.3673400 |
| Sep 25, 2019 | $ 3.3629806 | $ 3.4693695 |
| Sep 24, 2019 | $ 3.2830863 | $ 4.0925231 |
| Sep 23, 2019 | $ 3.9847899 | $ 4.1866348 |
| Sep 22, 2019 | $ 4.1013220 | $ 4.2991569 |
| Sep 21, 2019 | $ 4.2353476 | $ 4.3670106 |
| Sep 20, 2019 | $ 4.3624453 | $ 4.4668548 |
| Sep 19, 2019 | $ 4.4556290 | $ 4.4991564 |
| Sep 18, 2019 | $ 4.4990727 | $ 4.5521608 |
| Sep 17, 2019 | $ 4.2160470 | $ 4.3657926 |
| Sep 16, 2019 | $ 3.7476618 | $ 3.8567031 |
| Sep 15, 2019 | $ 3.6886313 | $ 3.8657059 |
| Sep 14, 2019 | $ 3.8465225 | $ 3.8961012 |
| Sep 13, 2019 | $ 3.7079772 | $ 3.7710585 |
| Sep 12, 2019 | $ 3.7052667 | $ 3.7925112 |
| Sep 11, 2019 | $ 3.6935468 | $ 3.7318332 |
| Sep 10, 2019 | $ 3.6635546 | $ 3.8692950 |
| Sep 09, 2019 | $ 3.8088859 | $ 3.8966403 |
| Sep 08, 2019 | $ 3.8159801 | $ 3.9082013 |
| Sep 07, 2019 | $ 3.7316712 | $ 3.9466078 |
| Sep 06, 2019 | $ 3.7279528 | $ 4.0198383 |
| Sep 05, 2019 | $ 3.8252973 | $ 3.9192164 |
| Sep 04, 2019 | $ 3.8346972 | $ 3.9198902 |
| Sep 03, 2019 | $ 3.8369212 | $ 3.9439367 |
| Sep 02, 2019 | $ 3.8507364 | $ 3.9450472 |
| Sep 01, 2019 | $ 3.6195287 | $ 3.8280662 |
| Aug 31, 2019 | $ 3.7138705 | $ 3.7453930 |
| Aug 30, 2019 | $ 3.6486686 | $ 3.9277136 |
| Aug 29, 2019 | $ 3.4675384 | $ 3.6678383 |
| Aug 28, 2019 | $ 3.6095750 | $ 4.1387558 |
| Aug 27, 2019 | $ 4.0831472 | $ 4.2301143 |
| Aug 26, 2019 | $ 4.1537293 | $ 4.2118481 |
| Aug 25, 2019 | $ 3.9550614 | $ 4.1857169 |
| Aug 24, 2019 | $ 4.0751168 | $ 4.3845702 |
| Aug 23, 2019 | $ 4.3822448 | $ 4.4932456 |
| Aug 22, 2019 | $ 4.1564493 | $ 4.2295838 |
| Aug 21, 2019 | $ 4.0466552 | $ 4.3614487 |
| Aug 20, 2019 | $ 4.3312694 | $ 4.4221934 |
| Aug 19, 2019 | $ 4.2831976 | $ 4.5512186 |
| Aug 18, 2019 | $ 4.1178315 | $ 4.3865927 |
| Aug 17, 2019 | $ 4.1200242 | $ 4.3389935 |
| Aug 16, 2019 | $ 4.1372045 | $ 4.3152717 |
| Aug 15, 2019 | $ 4.1102254 | $ 4.1831254 |
| Aug 14, 2019 | $ 4.1123394 | $ 4.7552124 |
| Aug 13, 2019 | $ 4.7508727 | $ 4.8405596 |
| Aug 12, 2019 | $ 4.6202914 | $ 4.9330879 |
| Aug 11, 2019 | $ 4.6903524 | $ 4.8195353 |
| Aug 10, 2019 | $ 4.7005737 | $ 5.4370590 |
| Aug 09, 2019 | $ 4.9311451 | $ 5.4336948 |
| Aug 08, 2019 | $ 5.4200291 | $ 5.9844752 |
| Aug 07, 2019 | $ 5.9656081 | $ 6.1833097 |
| Aug 06, 2019 | $ 5.7119437 | $ 6.2437469 |
| Aug 05, 2019 | $ 5.9797166 | $ 6.1870344 |
| Aug 04, 2019 | $ 5.7624454 | $ 5.9895162 |
| Aug 03, 2019 | $ 5.7215465 | $ 6.1340801 |
| Aug 02, 2019 | $ 5.5269974 | $ 5.5923192 |
| Aug 01, 2019 | $ 5.2980041 | $ 5.7382102 |
| Jul 31, 2019 | $ 4.9794984 | $ 5.5163085 |
| Jul 30, 2019 | $ 5.0743330 | $ 5.3538736 |
| Jul 29, 2019 | $ 5.0120881 | $ 5.1429388 |
| Jul 28, 2019 | $ 4.6291562 | $ 4.7072874 |
| Jul 27, 2019 | $ 4.3580811 | $ 4.8626082 |
| Jul 26, 2019 | $ 4.7039941 | $ 4.9604049 |
| Jul 25, 2019 | $ 4.8382230 | $ 5.3500084 |
| Jul 24, 2019 | $ 4.9699773 | $ 5.2883931 |
| Jul 23, 2019 | $ 4.5928229 | $ 4.8283640 |
| Jul 22, 2019 | $ 4.7891074 | $ 7.0459389 |
| Jul 21, 2019 | $ 7.0266259 | $ 9.7339185 |
| Jul 20, 2019 | $ 6.1959398 | $ 6.5035166 |
| Jul 19, 2019 | $ 5.3146659 | $ 5.7115702 |
| Jul 18, 2019 | $ 4.7336047 | $ 4.9207969 |
| Jul 17, 2019 | $ 3.8275605 | $ 4.4920225 |
| Jul 16, 2019 | $ 3.3797513 | $ 3.9230664 |
| Jul 15, 2019 | $ 3.2013834 | $ 4.1976236 |
| Jul 14, 2019 | $ 2.9609404 | $ 3.2241096 |
| Jul 13, 2019 | $ 3.2146685 | $ 3.3025945 |
| Jul 12, 2019 | $ 3.2926264 | $ 3.5654682 |
| Jul 11, 2019 | $ 3.3125080 | $ 3.5410581 |
| Jul 10, 2019 | $ 3.4972985 | $ 3.7978482 |
| Jul 09, 2019 | $ 3.6517060 | $ 3.8264577 |
| Jul 08, 2019 | $ 3.7368685 | $ 4.0634773 |
| Jul 07, 2019 | $ 3.5618997 | $ 3.6146489 |
| Jul 06, 2019 | $ 3.4343758 | $ 3.5555211 |
| Jul 05, 2019 | $ 3.3854710 | $ 3.6033073 |
| Jul 04, 2019 | $ 3.5342381 | $ 3.8163092 |
| Jul 03, 2019 | $ 3.7231841 | $ 3.7395015 |
| Jul 02, 2019 | $ 3.4750814 | $ 3.5527887 |
| Jul 01, 2019 | $ 3.5357425 | $ 4.1054244 |
| Jun 30, 2019 | $ 3.3532300 | $ 3.8541052 |
| Jun 29, 2019 | $ 3.6883525 | $ 3.7689877 |
| Jun 28, 2019 | $ 3.6651518 | $ 4.2709777 |
| Jun 27, 2019 | $ 4.0454021 | $ 4.3145161 |
| Jun 26, 2019 | $ 4.1303584 | $ 4.6693538 |
| Jun 25, 2019 | $ 4.4525632 | $ 4.4550324 |
| Jun 24, 2019 | $ 4.0299230 | $ 4.3314106 |
| Jun 23, 2019 | $ 4.1601787 | $ 4.4924542 |
| Jun 22, 2019 | $ 4.2936473 | $ 4.8372025 |
| Jun 21, 2019 | $ 4.2769522 | $ 4.4117688 |
| Jun 20, 2019 | $ 4.2824952 | $ 4.6093958 |
| Jun 19, 2019 | $ 4.2261688 | $ 4.5298034 |
| Jun 18, 2019 | $ 4.3665372 | $ 4.7521262 |
| Jun 17, 2019 | $ 4.6608477 | $ 5.3710831 |
| Jun 16, 2019 | $ 5.1520946 | $ 5.2798666 |
| Jun 15, 2019 | $ 4.4974902 | $ 4.8440728 |
| Jun 14, 2019 | $ 4.7294173 | $ 4.8689612 |
| Jun 13, 2019 | $ 4.7240919 | $ 5.1794551 |
| Jun 12, 2019 | $ 4.7093721 | $ 5.2353951 |
| Jun 11, 2019 | $ 4.8101477 | $ 5.0399613 |
| Jun 10, 2019 | $ 4.0477554 | $ 5.6574483 |
| Jun 09, 2019 | $ 5.2981704 | $ 5.7550173 |
| Jun 08, 2019 | $ 5.6908491 | $ 5.9545315 |
| Jun 07, 2019 | $ 5.8972638 | $ 6.0605842 |
| Jun 06, 2019 | $ 5.6796117 | $ 5.8542415 |
| Jun 05, 2019 | $ 5.6809423 | $ 5.7858478 |
| Jun 04, 2019 | $ 5.6333726 | $ 6.0623106 |
| Jun 03, 2019 | $ 5.7855814 | $ 6.3115071 |
| Jun 02, 2019 | $ 6.2301438 | $ 6.5269724 |
| Jun 01, 2019 | $ 5.9045950 | $ 6.4532588 |
| May 31, 2019 | $ 5.9367885 | $ 6.0131021 |
| May 30, 2019 | $ 5.5130250 | $ 7.0339532 |
| May 29, 2019 | $ 6.4304057 | $ 6.8038611 |
| May 28, 2019 | $ 6.4987923 | $ 7.0745962 |
| May 27, 2019 | $ 6.7860532 | $ 7.4456263 |
| May 26, 2019 | $ 7.1133613 | $ 7.4301194 |
| May 25, 2019 | $ 6.9916849 | $ 7.3786833 |
| May 24, 2019 | $ 7.3637903 | $ 8.0265339 |
| May 23, 2019 | $ 7.3910447 | $ 7.6664624 |
| May 22, 2019 | $ 7.0947779 | $ 7.3216359 |
| May 21, 2019 | $ 7.0629544 | $ 7.5511107 |
| May 20, 2019 | $ 7.4806598 | $ 7.5010538 |
| May 19, 2019 | $ 7.1618986 | $ 7.7668752 |
| May 18, 2019 | $ 6.2948043 | $ 7.2211385 |
| May 17, 2019 | $ 7.1366679 | $ 9.2101554 |
| May 16, 2019 | $ 9.1507633 | $ 10.689000 |
| May 15, 2019 | $ 8.3938380 | $ 8.4303023 |
| May 14, 2019 | $ 7.2927230 | $ 7.9266878 |
| May 13, 2019 | $ 6.9841452 | $ 7.9964020 |
| May 12, 2019 | $ 7.5102197 | $ 8.9559724 |
| May 11, 2019 | $ 8.4860422 | $ 8.8298562 |
| May 10, 2019 | $ 7.5998842 | $ 7.7742312 |
| May 09, 2019 | $ 7.1692892 | $ 7.3981296 |
| May 08, 2019 | $ 6.8781033 | $ 7.5815255 |
| May 07, 2019 | $ 7.3277883 | $ 7.8374721 |
| May 06, 2019 | $ 7.4331219 | $ 7.9888475 |
| May 05, 2019 | $ 7.7623747 | $ 8.1432919 |
| May 04, 2019 | $ 8.1328475 | $ 8.3188376 |
| May 03, 2019 | $ 8.2993496 | $ 8.6616357 |
| May 02, 2019 | $ 8.1825714 | $ 8.2977922 |
| May 01, 2019 | $ 8.0478350 | $ 8.3074838 |
| Apr 30, 2019 | $ 7.9964407 | $ 8.2991841 |
| Apr 29, 2019 | $ 7.5881153 | $ 7.8166597 |
| Apr 28, 2019 | $ 7.5807935 | $ 7.6350803 |
| Apr 27, 2019 | $ 7.5375346 | $ 8.0800748 |
| Apr 26, 2019 | $ 7.6784979 | $ 7.6983297 |
| Apr 25, 2019 | $ 7.2912774 | $ 8.2738119 |
| Apr 24, 2019 | $ 8.2190800 | $ 8.2260241 |
| Apr 23, 2019 | $ 8.2088731 | $ 8.8299889 |
| Apr 22, 2019 | $ 8.5475051 | $ 8.8058920 |
| Apr 21, 2019 | $ 8.6168235 | $ 9.3201618 |
| Apr 20, 2019 | $ 9.2848349 | $ 9.6499450 |
| Apr 19, 2019 | $ 9.0391274 | $ 9.3803197 |
| Apr 18, 2019 | $ 8.5048209 | $ 8.7538339 |
| Apr 17, 2019 | $ 8.3394026 | $ 8.5613925 |
| Apr 16, 2019 | $ 8.4548187 | $ 8.6239256 |
| Apr 15, 2019 | $ 7.9747980 | $ 8.8950615 |
| Apr 14, 2019 | $ 8.7582241 | $ 8.8552644 |
| Apr 13, 2019 | $ 8.6871533 | $ 8.8600620 |
| Apr 12, 2019 | $ 8.6142081 | $ 8.6345486 |
| Apr 11, 2019 | $ 8.5590672 | $ 9.0288677 |
| Apr 10, 2019 | $ 8.9371473 | $ 9.5937305 |
| Apr 09, 2019 | $ 9.3029557 | $ 9.8764561 |
| Apr 08, 2019 | $ 9.8629388 | $ 10.325431 |
| Apr 07, 2019 | $ 9.7748698 | $ 10.112528 |
| Apr 06, 2019 | $ 9.6586856 | $ 10.121529 |
| Apr 05, 2019 | $ 9.0966533 | $ 9.4800809 |
| Apr 03, 2019 | $ 9.9452762 | $ 10.290848 |
| Apr 02, 2019 | $ 9.9053682 | $ 10.359306 |
| Apr 01, 2019 | $ 9.4961535 | $ 10.576561 |
| Mar 31, 2019 | $ 9.0902958 | $ 9.8054887 |
| Mar 30, 2019 | $ 8.2637585 | $ 8.8672446 |
| Mar 29, 2019 | $ 8.2532427 | $ 8.2737213 |
| Mar 28, 2019 | $ 7.2439768 | $ 7.9240999 |
| Mar 27, 2019 | $ 7.8646575 | $ 8.5839880 |
| Mar 26, 2019 | $ 7.9912245 | $ 9.0326684 |
| Mar 25, 2019 | $ 8.7320976 | $ 9.4174118 |
| Mar 24, 2019 | $ 9.4116614 | $ 10.436623 |
| Mar 23, 2019 | $ 10.436371 | $ 10.657142 |
| Mar 22, 2019 | $ 10.049471 | $ 10.399850 |
| Mar 21, 2019 | $ 10.235365 | $ 11.047903 |
| Mar 20, 2019 | $ 10.993069 | $ 11.714412 |
| Mar 19, 2019 | $ 11.579487 | $ 11.613343 |
| Mar 18, 2019 | $ 11.075689 | $ 12.886076 |
| Mar 17, 2019 | $ 12.648525 | $ 13.474655 |
| Feb 17, 2019 | $ 10.866066 | $ 11.231515 |
| Feb 14, 2019 | $ 11.031712 | $ 11.201314 |
| Feb 13, 2019 | $ 10.688093 | $ 10.969886 |
| Feb 12, 2019 | $ 9.8547001 | $ 9.8654331 |
| Feb 11, 2019 | $ 9.0922263 | $ 9.5968535 |
| Feb 10, 2019 | $ 9.5378730 | $ 9.5700257 |
| Feb 09, 2019 | $ 8.6855075 | $ 8.8054595 |
| Feb 08, 2019 | $ 8.1918246 | $ 8.3078755 |
| Feb 07, 2019 | $ 7.4820582 | $ 7.8328264 |
| Feb 06, 2019 | $ 7.4638948 | $ 7.8414179 |
| Feb 05, 2019 | $ 7.6781181 | $ 8.8557005 |
| Feb 04, 2019 | $ 7.5101838 | $ 7.6408242 |
| Feb 03, 2019 | $ 7.2425403 | $ 8.0336093 |
| Feb 02, 2019 | $ 7.5889410 | $ 7.6083859 |
| Feb 01, 2019 | $ 7.1873460 | $ 7.4528450 |
| Jan 31, 2019 | $ 6.9884890 | $ 7.3376002 |
| Jan 30, 2019 | $ 6.7324469 | $ 7.2754010 |
| Jan 29, 2019 | $ 7.1361722 | $ 7.5970218 |
| Jan 28, 2019 | $ 7.0389979 | $ 8.0871166 |
| Jan 27, 2019 | $ 7.9851293 | $ 8.9168066 |
| Jan 26, 2019 | $ 8.9168066 | $ 9.0077013 |
| Jan 25, 2019 | $ 8.3507005 | $ 8.9454711 |
| Jan 24, 2019 | $ 8.5167207 | $ 8.8606333 |
| Jan 23, 2019 | $ 7.7098155 | $ 7.8803427 |
| Jan 22, 2019 | $ 7.3482687 | $ 7.5999304 |
| Jan 21, 2019 | $ 7.1313495 | $ 7.3409393 |
| Jan 20, 2019 | $ 7.1101119 | $ 7.7489520 |
| Jan 19, 2019 | $ 7.6129903 | $ 7.6834568 |
| Jan 18, 2019 | $ 7.0524226 | $ 7.7208000 |
| Jan 17, 2019 | $ 7.4450958 | $ 7.4663869 |
| Jan 16, 2019 | $ 7.1926085 | $ 8.3295519 |
| Jan 15, 2019 | $ 6.9139345 | $ 7.3248326 |
| Jan 14, 2019 | $ 7.2440067 | $ 7.2621679 |
| Jan 13, 2019 | $ 6.9178645 | $ 7.4864622 |
| Jan 12, 2019 | $ 7.3457091 | $ 7.4766726 |
| Jan 11, 2019 | $ 7.3265425 | $ 7.6084871 |
| Jan 10, 2019 | $ 7.2451597 | $ 8.8288400 |
| Jan 09, 2019 | $ 8.5555578 | $ 8.7357702 |
| Jan 08, 2019 | $ 8.5558463 | $ 8.8606159 |
| Jan 07, 2019 | $ 8.7083244 | $ 9.8003477 |
| Jan 06, 2019 | $ 8.8879590 | $ 9.0410183 |
| Jan 05, 2019 | $ 8.6212255 | $ 8.9520155 |
| Jan 04, 2019 | $ 8.6268157 | $ 8.8373770 |
| Jan 03, 2019 | $ 8.3162399 | $ 8.8178175 |
| Jan 02, 2019 | $ 8.8066696 | $ 8.8570835 |
| Jan 01, 2019 | $ 7.6112568 | $ 7.9812823 |
| Dec 31, 2018 | $ 7.4918946 | $ 7.9270893 |
| Dec 30, 2018 | $ 7.8364538 | $ 8.0695864 |
| Dec 29, 2018 | $ 7.8453830 | $ 8.7244382 |
| Dec 28, 2018 | $ 8.6318607 | $ 8.7697332 |
| Dec 27, 2018 | $ 7.4726703 | $ 8.0255051 |
| Dec 26, 2018 | $ 7.5619820 | $ 8.3166597 |
| Dec 25, 2018 | $ 7.8176474 | $ 9.4165633 |
| Dec 24, 2018 | $ 8.1136737 | $ 8.4329258 |
| Dec 23, 2018 | $ 7.0960032 | $ 7.2365614 |
| Dec 22, 2018 | $ 6.1023214 | $ 6.1239220 |
| Dec 21, 2018 | $ 5.6934127 | $ 6.2605783 |
| Dec 20, 2018 | $ 6.1498920 | $ 6.2330557 |
| Dec 19, 2018 | $ 5.4471511 | $ 5.8181777 |
| Dec 18, 2018 | $ 5.3843189 | $ 5.4270131 |
| Dec 17, 2018 | $ 5.0628998 | $ 5.2578837 |
| Dec 16, 2018 | $ 5.0217305 | $ 5.2479407 |
| Dec 15, 2018 | $ 4.6821384 | $ 4.8492224 |
| Dec 14, 2018 | $ 4.5348692 | $ 4.7628908 |
| Dec 13, 2018 | $ 4.5635161 | $ 4.9962268 |
| Dec 12, 2018 | $ 4.9695577 | $ 5.1029555 |
| Dec 11, 2018 | $ 4.7947986 | $ 4.9183058 |
| Dec 10, 2018 | $ 4.8831447 | $ 5.8324549 |
| Dec 09, 2018 | $ 5.6868362 | $ 5.9058425 |
| Dec 08, 2018 | $ 5.7591493 | $ 5.9068712 |
| Dec 07, 2018 | $ 5.7435032 | $ 5.8225752 |
| Dec 06, 2018 | $ 5.5447989 | $ 6.5207909 |
| Dec 05, 2018 | $ 6.0704867 | $ 6.5693309 |
| Dec 04, 2018 | $ 6.5478246 | $ 6.8680113 |
| Dec 03, 2018 | $ 6.3306855 | $ 7.0125109 |
| Dec 02, 2018 | $ 6.9800082 | $ 7.9131448 |
| Dec 01, 2018 | $ 7.0509775 | $ 7.5573558 |
| Nov 30, 2018 | $ 6.2125014 | $ 7.0561854 |
| Nov 29, 2018 | $ 6.9477113 | $ 7.3351738 |
| Nov 28, 2018 | $ 7.1481426 | $ 7.4526500 |
| Nov 27, 2018 | $ 6.5668529 | $ 6.8052060 |
| Nov 26, 2018 | $ 6.3624892 | $ 7.3975080 |
| Nov 25, 2018 | $ 6.5302141 | $ 6.5972948 |
| Nov 24, 2018 | $ 6.5242907 | $ 7.5045853 |
| Nov 23, 2018 | $ 7.3572649 | $ 8.2295671 |
| Nov 22, 2018 | $ 7.9252640 | $ 8.8197420 |
| Nov 21, 2018 | $ 8.7258080 | $ 8.9986228 |
| Nov 20, 2018 | $ 6.9642314 | $ 10.058107 |
| Nov 19, 2018 | $ 7.7943949 | $ 9.5851066 |
| Nov 18, 2018 | $ 9.5817593 | $ 11.172615 |
| Nov 17, 2018 | $ 9.4294784 | $ 10.104378 |
| Nov 16, 2018 | $ 10.058364 | $ 10.475885 |
| Nov 15, 2018 | $ 10.472512 | $ 11.417281 |
| Nov 14, 2018 | $ 10.923956 | $ 12.732730 |
| Nov 13, 2018 | $ 12.624082 | $ 12.756952 |
| Nov 12, 2018 | $ 12.751985 | $ 13.239215 |
| Nov 11, 2018 | $ 12.992922 | $ 13.370769 |
| Nov 10, 2018 | $ 13.087746 | $ 13.260600 |
| Nov 09, 2018 | $ 12.536324 | $ 13.220209 |
| Nov 08, 2018 | $ 12.781222 | $ 13.852347 |
| Nov 07, 2018 | $ 13.344918 | $ 13.389379 |
| Nov 06, 2018 | $ 12.578111 | $ 12.876550 |
| Nov 05, 2018 | $ 12.673180 | $ 13.423900 |
| Nov 04, 2018 | $ 13.323270 | $ 13.804285 |
| Nov 03, 2018 | $ 13.230095 | $ 14.434637 |
| Nov 02, 2018 | $ 14.369273 | $ 14.683944 |
| Nov 01, 2018 | $ 14.160714 | $ 15.742147 |
| Oct 31, 2018 | $ 14.007253 | $ 16.744324 |
| Oct 30, 2018 | $ 12.822277 | $ 13.047064 |
| Oct 29, 2018 | $ 12.171006 | $ 13.890902 |
| Oct 28, 2018 | $ 11.952146 | $ 14.008651 |
| Oct 27, 2018 | $ 14.008494 | $ 16.648282 |
| Oct 26, 2018 | $ 13.973367 | $ 14.072772 |
| Oct 25, 2018 | $ 11.442808 | $ 11.508006 |
| Oct 24, 2018 | $ 11.298809 | $ 11.763716 |
| Oct 23, 2018 | $ 11.207455 | $ 11.274613 |
| Oct 22, 2018 | $ 11.229741 | $ 11.231120 |
| Oct 21, 2018 | $ 10.495143 | $ 10.985354 |
| Oct 20, 2018 | $ 10.352597 | $ 10.464723 |
| Oct 19, 2018 | $ 10.225054 | $ 10.252190 |
| Oct 18, 2018 | $ 9.6515689 | $ 10.371219 |
| Oct 17, 2018 | $ 10.185171 | $ 10.206819 |
| Oct 16, 2018 | $ 9.9750435 | $ 10.055167 |
| Oct 15, 2018 | $ 9.3416991 | $ 10.214184 |
| Oct 14, 2018 | $ 8.8843311 | $ 9.6363044 |
| Oct 13, 2018 | $ 9.1697897 | $ 9.4455705 |
| Oct 12, 2018 | $ 9.1741518 | $ 9.3896814 |
| Oct 11, 2018 | $ 8.9830016 | $ 9.6712027 |
| Oct 10, 2018 | $ 9.6598389 | $ 10.365034 |
| Oct 09, 2018 | $ 10.248127 | $ 10.785956 |
| Oct 08, 2018 | $ 10.481814 | $ 10.628308 |
| Oct 07, 2018 | $ 9.9201056 | $ 10.109014 |
| Oct 06, 2018 | $ 9.8258863 | $ 10.131492 |
| Oct 05, 2018 | $ 9.8699664 | $ 10.194722 |
| Oct 04, 2018 | $ 9.9482413 | $ 10.551066 |
| Oct 03, 2018 | $ 10.183119 | $ 10.583607 |
| Oct 02, 2018 | $ 10.535789 | $ 10.710363 |
| Oct 01, 2018 | $ 10.630299 | $ 11.028789 |
| Sep 30, 2018 | $ 10.368462 | $ 10.919009 |
| Sep 29, 2018 | $ 10.640327 | $ 11.158913 |
| Sep 28, 2018 | $ 10.569115 | $ 10.847308 |
| Sep 27, 2018 | $ 10.629666 | $ 10.782896 |
| Sep 26, 2018 | $ 10.181593 | $ 10.255948 |
| Sep 25, 2018 | $ 9.2033256 | $ 10.275216 |
| Sep 24, 2018 | $ 10.275216 | $ 11.088929 |
| Sep 23, 2018 | $ 10.949120 | $ 12.380611 |
| Sep 22, 2018 | $ 12.326851 | $ 13.287979 |
| Sep 21, 2018 | $ 12.757459 | $ 13.406673 |
| Sep 20, 2018 | $ 10.040242 | $ 10.121970 |
| Sep 19, 2018 | $ 9.8053814 | $ 10.025294 |
| Sep 18, 2018 | $ 9.6909822 | $ 10.557656 |
| Sep 17, 2018 | $ 10.339628 | $ 11.822745 |
| Sep 16, 2018 | $ 11.561452 | $ 11.828382 |
| Sep 15, 2018 | $ 11.531323 | $ 11.744992 |
| Sep 14, 2018 | $ 11.281714 | $ 13.218599 |
| Sep 13, 2018 | $ 11.297250 | $ 11.421580 |
| Sep 12, 2018 | $ 9.1381898 | $ 9.9992250 |
| Sep 11, 2018 | $ 9.9105750 | $ 11.009464 |
| Sep 10, 2018 | $ 10.839192 | $ 11.414855 |
| Sep 09, 2018 | $ 11.289888 | $ 11.658339 |
| Sep 08, 2018 | $ 10.616795 | $ 12.110988 |
| Sep 07, 2018 | $ 11.948776 | $ 12.213931 |
| Sep 06, 2018 | $ 12.047955 | $ 13.671183 |
| Sep 05, 2018 | $ 13.660227 | $ 18.166735 |
| Sep 04, 2018 | $ 14.030892 | $ 21.299458 |
| Sep 03, 2018 | $ 11.612032 | $ 12.204975 |
| Sep 02, 2018 | $ 8.0782918 | $ 8.2772429 |
| Sep 01, 2018 | $ 7.9489132 | $ 8.0780104 |
| Aug 31, 2018 | $ 7.4167555 | $ 7.6047628 |
| Aug 30, 2018 | $ 7.3841540 | $ 7.7176859 |
| Aug 29, 2018 | $ 7.6000286 | $ 7.6638172 |
| Aug 28, 2018 | $ 6.8323347 | $ 7.4243720 |
| Aug 27, 2018 | $ 5.0913022 | $ 5.3051424 |
| Aug 26, 2018 | $ 5.2243954 | $ 5.5784561 |
| Aug 25, 2018 | $ 5.3583668 | $ 5.4242997 |
| Aug 24, 2018 | $ 5.2914989 | $ 6.0232712 |
| Aug 23, 2018 | $ 5.5340765 | $ 7.2129566 |
| Aug 22, 2018 | $ 5.6235365 | $ 6.4495146 |
| Aug 21, 2018 | $ 5.9987574 | $ 7.0798909 |
| Aug 20, 2018 | $ 6.6958669 | $ 7.1452126 |
| Aug 19, 2018 | $ 6.8032335 | $ 8.2441894 |
| Aug 18, 2018 | $ 7.3600419 | $ 8.0152103 |
| Aug 17, 2018 | $ 7.0754551 | $ 7.0754551 |
| Aug 16, 2018 | $ 5.7155147 | $ 6.3794833 |
| Aug 15, 2018 | $ 5.9953899 | $ 7.2595030 |
| Aug 14, 2018 | $ 6.4102174 | $ 7.4271752 |
| Aug 13, 2018 | $ 7.1366172 | $ 12.280040 |
| Aug 12, 2018 | $ 9.8137074 | $ 12.732883 |
| Aug 11, 2018 | $ 9.2866536 | $ 10.656021 |
| Aug 10, 2018 | $ 10.166871 | $ 12.081268 |
| Aug 09, 2018 | $ 12.051788 | $ 13.408138 |
| Aug 08, 2018 | $ 12.476640 | $ 14.948167 |
| Aug 07, 2018 | $ 13.503401 | $ 18.239223 |
| Aug 06, 2018 | $ 16.996327 | $ 17.426221 |
| Aug 05, 2018 | $ 16.935317 | $ 18.040312 |
| Aug 04, 2018 | $ 17.886155 | $ 20.824787 |
| Aug 03, 2018 | $ 18.894808 | $ 21.355228 |
| Aug 02, 2018 | $ 16.347018 | $ 17.680214 |
| Aug 01, 2018 | $ 17.341109 | $ 18.295957 |
| Jul 31, 2018 | $ 17.161521 | $ 18.607406 |
| Jul 30, 2018 | $ 18.308941 | $ 19.284626 |
| Jul 29, 2018 | $ 19.226797 | $ 19.350829 |
| Jul 28, 2018 | $ 19.055641 | $ 19.409146 |
| Jul 27, 2018 | $ 19.313674 | $ 19.527154 |
| Jul 26, 2018 | $ 18.859040 | $ 21.122252 |
| Jul 25, 2018 | $ 20.669332 | $ 22.572763 |
| Jul 24, 2018 | $ 21.378205 | $ 23.171000 |
| Jul 23, 2018 | $ 21.394478 | $ 24.069863 |
| Jul 22, 2018 | $ 22.623797 | $ 23.119101 |
| Jul 21, 2018 | $ 22.793514 | $ 23.182972 |
| Jul 20, 2018 | $ 21.662400 | $ 25.170753 |
| Jul 19, 2018 | $ 25.001594 | $ 25.845952 |
| Jul 18, 2018 | $ 25.845952 | $ 27.426386 |
| Jul 17, 2018 | $ 26.054843 | $ 26.403921 |
| Jul 16, 2018 | $ 24.134946 | $ 24.217003 |
| Jul 15, 2018 | $ 22.810668 | $ 23.142260 |
| Jul 14, 2018 | $ 22.343763 | $ 22.563851 |
| Jul 13, 2018 | $ 22.409667 | $ 23.268431 |
| Jul 12, 2018 | $ 22.305964 | $ 23.755813 |
| Jul 11, 2018 | $ 23.663451 | $ 23.842897 |
| Jul 10, 2018 | $ 23.307948 | $ 27.292682 |
| Jul 09, 2018 | $ 27.011590 | $ 27.542605 |
| Jul 08, 2018 | $ 27.515634 | $ 27.894876 |
| Jul 07, 2018 | $ 26.022114 | $ 29.197540 |
| Jul 06, 2018 | $ 29.033099 | $ 29.223229 |
| Jul 05, 2018 | $ 28.628056 | $ 30.238442 |
| Jul 04, 2018 | $ 30.171627 | $ 30.681350 |
| Jul 03, 2018 | $ 29.887184 | $ 30.244458 |
| Jul 02, 2018 | $ 29.758532 | $ 29.955240 |
| Jul 01, 2018 | $ 28.127716 | $ 28.258930 |
| Jun 30, 2018 | $ 27.540091 | $ 28.369272 |
| Jun 29, 2018 | $ 25.604624 | $ 27.119039 |
| Jun 28, 2018 | $ 27.032791 | $ 28.609879 |
| Jun 27, 2018 | $ 26.659788 | $ 26.709363 |
| Jun 26, 2018 | $ 26.632532 | $ 28.763633 |
| Jun 25, 2018 | $ 28.667951 | $ 31.763592 |
| Jun 24, 2018 | $ 31.763592 | $ 40.622655 |
| Jun 23, 2018 | $ 30.190690 | $ 30.263792 |
| Jun 22, 2018 | $ 29.210397 | $ 34.618219 |
| Jun 21, 2018 | $ 34.292057 | $ 35.941323 |
| Jun 20, 2018 | $ 35.353425 | $ 36.305185 |
| Jun 19, 2018 | $ 36.140880 | $ 36.425920 |
| Jun 18, 2018 | $ 34.079552 | $ 34.313403 |
| Jun 17, 2018 | $ 32.675801 | $ 33.040337 |
| Jun 16, 2018 | $ 32.821233 | $ 32.990752 |
| Jun 15, 2018 | $ 32.498093 | $ 34.030317 |
| Jun 14, 2018 | $ 34.006861 | $ 34.136855 |
| Jun 13, 2018 | $ 31.967416 | $ 35.326196 |
| Jun 12, 2018 | $ 34.975046 | $ 37.181568 |
| Jun 11, 2018 | $ 36.479357 | $ 37.066059 |
| Jun 10, 2018 | $ 36.647657 | $ 43.131996 |
| Jun 09, 2018 | $ 42.932449 | $ 43.336780 |
| Jun 08, 2018 | $ 41.409124 | $ 41.670876 |
| Jun 07, 2018 | $ 39.573072 | $ 39.862924 |
| Jun 06, 2018 | $ 39.164221 | $ 39.608073 |
| Jun 05, 2018 | $ 39.234577 | $ 39.652538 |
| Jun 04, 2018 | $ 38.956506 | $ 40.717628 |
| Jun 03, 2018 | $ 40.434997 | $ 40.817336 |
| Jun 02, 2018 | $ 40.160565 | $ 40.628752 |
| Jun 01, 2018 | $ 38.949940 | $ 40.553598 |
| May 31, 2018 | $ 39.941227 | $ 41.178564 |
| May 30, 2018 | $ 39.449199 | $ 41.092574 |
| May 29, 2018 | $ 40.770360 | $ 41.232997 |
| May 28, 2018 | $ 39.509736 | $ 44.620279 |
| May 27, 2018 | $ 43.950446 | $ 46.058076 |
| May 26, 2018 | $ 45.766717 | $ 46.012242 |
| May 25, 2018 | $ 45.365006 | $ 47.831054 |
| May 24, 2018 | $ 46.678887 | $ 47.615470 |
| May 23, 2018 | $ 47.322292 | $ 51.682622 |
| Mar 01, 2018 | $ 112.54054 | $ 114.45838 |
| Feb 28, 2018 | $ 108.85471 | $ 119.19902 |
| Feb 27, 2018 | $ 113.13695 | $ 116.16217 |
| Feb 26, 2018 | $ 110.63191 | $ 112.95767 |
| Feb 25, 2018 | $ 106.63692 | $ 109.22085 |
| Feb 24, 2018 | $ 107.87049 | $ 116.89168 |
| Feb 23, 2018 | $ 113.28591 | $ 115.09390 |
| Feb 22, 2018 | $ 106.75657 | $ 122.18807 |
| Feb 21, 2018 | $ 117.07191 | $ 135.77442 |
| Feb 20, 2018 | $ 135.77442 | $ 149.10887 |
| Feb 15, 2018 | $ 130.23180 | $ 131.04216 |
| Feb 14, 2018 | $ 122.04595 | $ 122.68859 |
| Feb 13, 2018 | $ 108.88974 | $ 114.31298 |
| Feb 12, 2018 | $ 113.77979 | $ 114.29919 |
| Feb 11, 2018 | $ 104.19744 | $ 110.54627 |
| Feb 10, 2018 | $ 110.44070 | $ 119.90290 |
| Feb 09, 2018 | $ 113.92170 | $ 113.94569 |
| Feb 08, 2018 | $ 107.76755 | $ 111.80099 |
| Feb 07, 2018 | $ 97.330797 | $ 110.75774 |
| Feb 06, 2018 | $ 98.448730 | $ 102.27089 |
| Feb 05, 2018 | $ 84.454597 | $ 104.40436 |
| Feb 04, 2018 | $ 102.11565 | $ 127.69188 |
| Feb 03, 2018 | $ 125.34434 | $ 128.01166 |
| Feb 02, 2018 | $ 117.30028 | $ 119.80322 |
| Feb 01, 2018 | $ 116.39100 | $ 157.39726 |
| Jan 31, 2018 | $ 156.26668 | $ 167.61614 |
| Jan 30, 2018 | $ 164.28413 | $ 203.20808 |
| Jan 29, 2018 | $ 202.10472 | $ 209.27909 |
| Jan 28, 2018 | $ 200.27031 | $ 211.10354 |
| Jan 27, 2018 | $ 175.50807 | $ 177.64199 |
| Jan 26, 2018 | $ 169.95187 | $ 179.01478 |
| Jan 25, 2018 | $ 173.18263 | $ 179.84883 |
| Jan 18, 2018 | $ 158.86018 | $ 159.18195 |
| Jan 17, 2018 | $ 149.92761 | $ 154.56348 |
| Jan 16, 2018 | $ 138.34317 | $ 204.46769 |
| Jan 15, 2018 | $ 203.33084 | $ 228.78433 |
| Jan 14, 2018 | $ 223.36749 | $ 247.67475 |
| Jan 13, 2018 | $ 245.46584 | $ 261.84929 |
| Jan 12, 2018 | $ 228.59307 | $ 235.10697 |
| Jan 11, 2018 | $ 212.68096 | $ 230.07050 |
| Jan 10, 2018 | $ 227.55939 | $ 236.47474 |
| Jan 04, 2018 | $ 259.63656 | $ 289.53362 |
| Jan 03, 2018 | $ 186.70895 | $ 193.78248 |
| Jan 02, 2018 | $ 151.62962 | $ 160.79891 |
| Jan 01, 2018 | $ 132.33211 | $ 136.25767 |
| Dec 31, 2017 | $ 131.75579 | $ 133.31263 |
| Dec 30, 2017 | $ 115.28671 | $ 133.64264 |
| Dec 29, 2017 | $ 132.18209 | $ 133.49172 |
| Dec 28, 2017 | $ 119.11215 | $ 131.62432 |
| Dec 27, 2017 | $ 130.00931 | $ 131.82022 |
| Dec 21, 2017 | $ 141.56907 | $ 141.56907 |
| Dec 20, 2017 | $ 128.40291 | $ 141.93309 |
| Dec 19, 2017 | $ 127.48828 | $ 139.24146 |
| Dec 18, 2017 | $ 92.991480 | $ 95.155761 |
| Dec 17, 2017 | $ 82.951221 | $ 87.024744 |
| Dec 16, 2017 | $ 84.132970 | $ 90.787436 |
| Dec 15, 2017 | $ 73.101343 | $ 78.744072 |
| Dec 14, 2017 | $ 76.791987 | $ 80.853003 |
| Dec 13, 2017 | $ 78.991386 | $ 82.313134 |
| Dec 12, 2017 | $ 81.867561 | $ 82.920107 |
| Dec 11, 2017 | $ 73.277864 | $ 78.333053 |
| Dec 10, 2017 | $ 68.900841 | $ 74.016515 |
| Dec 09, 2017 | $ 72.140810 | $ 82.927506 |
| Dec 08, 2017 | $ 81.349942 | $ 95.054184 |
| Dec 07, 2017 | $ 83.497675 | $ 84.194912 |
| Dec 06, 2017 | $ 77.939570 | $ 79.397913 |
| Dec 05, 2017 | $ 74.178942 | $ 81.493084 |
| Dec 04, 2017 | $ 80.210071 | $ 80.325778 |
| Dec 03, 2017 | $ 76.553303 | $ 81.182212 |
| Dec 02, 2017 | $ 75.923287 | $ 80.947825 |
| Dec 01, 2017 | $ 69.401315 | $ 70.621238 |
| Nov 30, 2017 | $ 63.888471 | $ 69.275255 |
| Nov 29, 2017 | $ 63.912372 | $ 85.884107 |
| Nov 28, 2017 | $ 79.750113 | $ 80.094179 |
| Nov 27, 2017 | $ 78.256858 | $ 80.719112 |
