Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MetaVisa Protocol |
MESA |
$ 0.000313 | +0.31 % | $ 0.000340 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00031550 | $ 0.00035252 |
Apr 23, 2024 | $ 0.00032530 | $ 0.00034834 |
Apr 22, 2024 | $ 0.00031332 | $ 0.00033233 |
Apr 21, 2024 | $ 0.00033029 | $ 0.00036696 |
Apr 20, 2024 | $ 0.00034142 | $ 0.00036007 |
Apr 19, 2024 | $ 0.00032831 | $ 0.00036192 |
Apr 18, 2024 | $ 0.00035786 | $ 0.00037102 |
Apr 17, 2024 | $ 0.00031354 | $ 0.00032934 |
Apr 16, 2024 | $ 0.00030150 | $ 0.00031908 |
Apr 15, 2024 | $ 0.00031245 | $ 0.00034206 |
Apr 14, 2024 | $ 0.00030253 | $ 0.00034474 |
Apr 13, 2024 | $ 0.00030506 | $ 0.00041216 |
Apr 12, 2024 | $ 0.00035365 | $ 0.00043058 |
Apr 11, 2024 | $ 0.00040148 | $ 0.00050094 |
Apr 10, 2024 | $ 0.00039540 | $ 0.00041749 |
Apr 09, 2024 | $ 0.00040111 | $ 0.00046242 |
Apr 08, 2024 | $ 0.00046212 | $ 0.00049902 |
Apr 07, 2024 | $ 0.00041219 | $ 0.00043031 |
Apr 06, 2024 | $ 0.00041794 | $ 0.00044214 |
Apr 05, 2024 | $ 0.00040933 | $ 0.00043880 |
Apr 04, 2024 | $ 0.00043377 | $ 0.00046444 |
Apr 03, 2024 | $ 0.00045568 | $ 0.00054408 |
Apr 02, 2024 | $ 0.00047293 | $ 0.00057263 |
Apr 01, 2024 | $ 0.00040335 | $ 0.00042331 |
Mar 31, 2024 | $ 0.00041306 | $ 0.00042681 |
Mar 30, 2024 | $ 0.00042123 | $ 0.00042904 |
Mar 29, 2024 | $ 0.00040316 | $ 0.00046496 |
Mar 28, 2024 | $ 0.00044786 | $ 0.00050966 |
Mar 27, 2024 | $ 0.00046397 | $ 0.00048298 |
Mar 26, 2024 | $ 0.00046078 | $ 0.00050940 |
Mar 25, 2024 | $ 0.00047226 | $ 0.00060351 |
Mar 24, 2024 | $ 0.00045835 | $ 0.00048430 |
Mar 23, 2024 | $ 0.00045251 | $ 0.00047509 |
Mar 22, 2024 | $ 0.00044465 | $ 0.00051682 |
Mar 21, 2024 | $ 0.00047207 | $ 0.00052632 |
Mar 20, 2024 | $ 0.00049122 | $ 0.00052021 |
Mar 19, 2024 | $ 0.00043561 | $ 0.00057660 |
Mar 18, 2024 | $ 0.00041049 | $ 0.00050458 |
Mar 17, 2024 | $ 0.00049987 | $ 0.00053716 |
Mar 16, 2024 | $ 0.00045668 | $ 0.00057224 |
Mar 15, 2024 | $ 0.00051154 | $ 0.00057911 |
Mar 14, 2024 | $ 0.00052132 | $ 0.00060709 |
Mar 13, 2024 | $ 0.00057330 | $ 0.00061939 |
Mar 12, 2024 | $ 0.00049782 | $ 0.00058912 |
Mar 11, 2024 | $ 0.00056824 | $ 0.00072332 |
Mar 10, 2024 | $ 0.00060110 | $ 0.00084167 |
Mar 09, 2024 | $ 0.00063560 | $ 0.00096441 |
Mar 08, 2024 | $ 0.00039278 | $ 0.00043174 |
Mar 07, 2024 | $ 0.00032814 | $ 0.00032825 |
Mar 06, 2024 | $ 0.00031195 | $ 0.00032857 |
Mar 05, 2024 | $ 0.00030955 | $ 0.00036796 |
Mar 04, 2024 | $ 0.00035454 | $ 0.00040049 |
Mar 03, 2024 | $ 0.00039803 | $ 0.00040833 |
Mar 02, 2024 | $ 0.00040815 | $ 0.00041945 |
Mar 01, 2024 | $ 0.00039864 | $ 0.00042042 |
Feb 29, 2024 | $ 0.00037996 | $ 0.00041390 |
Feb 28, 2024 | $ 0.00039263 | $ 0.00041613 |
Feb 27, 2024 | $ 0.00040161 | $ 0.00047064 |
Feb 26, 2024 | $ 0.00037639 | $ 0.00043525 |
Feb 25, 2024 | $ 0.00043432 | $ 0.00049081 |
Feb 24, 2024 | $ 0.00043120 | $ 0.00044751 |
Feb 23, 2024 | $ 0.00044312 | $ 0.00052758 |
Feb 22, 2024 | $ 0.00050141 | $ 0.00055152 |
Feb 21, 2024 | $ 0.00052169 | $ 0.00064046 |
Feb 20, 2024 | $ 0.00053701 | $ 0.00071267 |
Feb 19, 2024 | $ 0.00063689 | $ 0.00080341 |
Feb 18, 2024 | $ 0.00079735 | $ 0.00137409 |
Feb 17, 2024 | $ 0.00102865 | $ 0.00163331 |
Feb 16, 2024 | $ 0.00017187 | $ 0.00019124 |
Feb 15, 2024 | $ 0.00013365 | $ 0.00014593 |
Feb 14, 2024 | $ 0.00013674 | $ 0.00014016 |
Feb 13, 2024 | $ 0.00014004 | $ 0.00014268 |
Feb 12, 2024 | $ 0.00013467 | $ 0.00014782 |
Feb 11, 2024 | $ 0.00014558 | $ 0.00015331 |
Feb 10, 2024 | $ 0.00014170 | $ 0.00015563 |
Feb 09, 2024 | $ 0.00014801 | $ 0.00015654 |
Feb 08, 2024 | $ 0.00014824 | $ 0.00016419 |
Feb 07, 2024 | $ 0.00015542 | $ 0.00016414 |
Feb 06, 2024 | $ 0.00013637 | $ 0.00014543 |
Feb 05, 2024 | $ 0.00014457 | $ 0.00015095 |
Feb 04, 2024 | $ 0.00013322 | $ 0.00014347 |
Feb 03, 2024 | $ 0.00013997 | $ 0.00015446 |
Feb 02, 2024 | $ 0.00015255 | $ 0.00021118 |
Feb 01, 2024 | $ 0.00014528 | $ 0.00015275 |
Jan 31, 2024 | $ 0.00014973 | $ 0.00017920 |
Jan 30, 2024 | $ 0.00016419 | $ 0.00021233 |
Jan 29, 2024 | $ 0.00020466 | $ 0.00025117 |
Jan 28, 2024 | $ 0.00024649 | $ 0.00025459 |
Jan 27, 2024 | $ 0.00025247 | $ 0.00026071 |
Jan 26, 2024 | $ 0.00025700 | $ 0.00026077 |
Jan 25, 2024 | $ 0.00025349 | $ 0.00026846 |
Jan 24, 2024 | $ 0.00024416 | $ 0.00027042 |
Jan 23, 2024 | $ 0.00025841 | $ 0.00028901 |
Jan 22, 2024 | $ 0.00027419 | $ 0.00031400 |
Jan 21, 2024 | $ 0.00027953 | $ 0.00031400 |
Jan 20, 2024 | $ 0.00030576 | $ 0.00030883 |
Jan 19, 2024 | $ 0.00030943 | $ 0.00031864 |
Jan 18, 2024 | $ 0.00030556 | $ 0.00031783 |
Jan 17, 2024 | $ 0.00030704 | $ 0.00031092 |
Jan 16, 2024 | $ 0.00028769 | $ 0.00031939 |
Jan 15, 2024 | $ 0.00031344 | $ 0.00032053 |
Jan 14, 2024 | $ 0.00030934 | $ 0.00031222 |
Jan 13, 2024 | $ 0.00030216 | $ 0.00031722 |
Jan 12, 2024 | $ 0.00030477 | $ 0.00032837 |
Jan 11, 2024 | $ 0.00031557 | $ 0.00035921 |
Jan 10, 2024 | $ 0.00030884 | $ 0.00031889 |
Jan 09, 2024 | $ 0.00029626 | $ 0.00032675 |
Jan 08, 2024 | $ 0.00032464 | $ 0.00033434 |
Jan 07, 2024 | $ 0.00033304 | $ 0.00036302 |
Jan 06, 2024 | $ 0.00036161 | $ 0.00036312 |
Jan 05, 2024 | $ 0.00036024 | $ 0.00036166 |
Jan 04, 2024 | $ 0.00035423 | $ 0.00035578 |
Jan 03, 2024 | $ 0.00035237 | $ 0.00035598 |
Jan 02, 2024 | $ 0.00035364 | $ 0.00038683 |
Jan 01, 2024 | $ 0.00038395 | $ 0.00038678 |
Dec 28, 2023 | $ 0.00039245 | $ 0.00040033 |
Dec 27, 2023 | $ 0.00037975 | $ 0.00040602 |
Dec 26, 2023 | $ 0.00040589 | $ 0.00043689 |
Dec 25, 2023 | $ 0.00043437 | $ 0.00049096 |
Dec 24, 2023 | $ 0.00044523 | $ 0.00049153 |
Dec 16, 2023 | $ 0.00029814 | $ 0.00035407 |
Dec 15, 2023 | $ 0.00034922 | $ 0.00036014 |
Dec 14, 2023 | $ 0.00033273 | $ 0.00033563 |
Dec 13, 2023 | $ 0.00030997 | $ 0.00035925 |
Dec 12, 2023 | $ 0.00035026 | $ 0.00036852 |
Dec 11, 2023 | $ 0.00036007 | $ 0.00043480 |
Dec 10, 2023 | $ 0.00043479 | $ 0.00048660 |
Dec 09, 2023 | $ 0.00044331 | $ 0.00048988 |
Dec 08, 2023 | $ 0.00045354 | $ 0.00047607 |
Dec 07, 2023 | $ 0.00039598 | $ 0.00040629 |
Dec 06, 2023 | $ 0.00040242 | $ 0.00041727 |
Dec 05, 2023 | $ 0.00038471 | $ 0.00039043 |
Dec 04, 2023 | $ 0.00037082 | $ 0.00038987 |
Dec 03, 2023 | $ 0.00037391 | $ 0.00037751 |
Dec 02, 2023 | $ 0.00035414 | $ 0.00036232 |
Dec 01, 2023 | $ 0.00036207 | $ 0.00036531 |
Nov 30, 2023 | $ 0.00034897 | $ 0.00036780 |
Nov 29, 2023 | $ 0.00035011 | $ 0.00036649 |
Nov 28, 2023 | $ 0.00035578 | $ 0.00038282 |
Nov 27, 2023 | $ 0.00035580 | $ 0.00039042 |
Nov 26, 2023 | $ 0.00034322 | $ 0.00036632 |
Nov 25, 2023 | $ 0.00027834 | $ 0.00028268 |
Nov 24, 2023 | $ 0.00027676 | $ 0.00028206 |
Nov 23, 2023 | $ 0.00027614 | $ 0.00028251 |
Nov 22, 2023 | $ 0.00028179 | $ 0.00029392 |
Nov 21, 2023 | $ 0.00029059 | $ 0.00030782 |
Nov 20, 2023 | $ 0.00030398 | $ 0.00030999 |
Nov 19, 2023 | $ 0.00027856 | $ 0.00028934 |
Nov 18, 2023 | $ 0.00027924 | $ 0.00029567 |
Nov 17, 2023 | $ 0.00028967 | $ 0.00031079 |
Nov 16, 2023 | $ 0.00029463 | $ 0.00033229 |
Nov 15, 2023 | $ 0.00031898 | $ 0.00035568 |
Nov 14, 2023 | $ 0.00035419 | $ 0.00038661 |
Nov 13, 2023 | $ 0.00038620 | $ 0.00039951 |
Nov 12, 2023 | $ 0.00039890 | $ 0.00040920 |
Nov 11, 2023 | $ 0.00040469 | $ 0.00041272 |
Nov 10, 2023 | $ 0.00039374 | $ 0.00041741 |
Nov 09, 2023 | $ 0.00041155 | $ 0.00041674 |
Nov 08, 2023 | $ 0.00040286 | $ 0.00041106 |
Nov 07, 2023 | $ 0.00040396 | $ 0.00041130 |
Nov 06, 2023 | $ 0.00040488 | $ 0.00042695 |
Nov 05, 2023 | $ 0.00041329 | $ 0.00042131 |
Nov 04, 2023 | $ 0.00039794 | $ 0.00041588 |
Nov 03, 2023 | $ 0.00040804 | $ 0.00041999 |
Nov 02, 2023 | $ 0.00039151 | $ 0.00040330 |
Nov 01, 2023 | $ 0.00039044 | $ 0.00039914 |
Oct 31, 2023 | $ 0.00038706 | $ 0.00040650 |
Oct 30, 2023 | $ 0.00039444 | $ 0.00042730 |
Oct 29, 2023 | $ 0.00041373 | $ 0.00042113 |
Oct 28, 2023 | $ 0.00040603 | $ 0.00045095 |
Oct 27, 2023 | $ 0.00044953 | $ 0.00046200 |
Oct 26, 2023 | $ 0.00042635 | $ 0.00045734 |
Oct 25, 2023 | $ 0.00038297 | $ 0.00038765 |
Oct 24, 2023 | $ 0.00036797 | $ 0.00038608 |
Oct 23, 2023 | $ 0.00038425 | $ 0.00039164 |
Oct 22, 2023 | $ 0.00038958 | $ 0.00039733 |
Oct 21, 2023 | $ 0.00039075 | $ 0.00039842 |
Oct 20, 2023 | $ 0.00039615 | $ 0.00040227 |
Oct 19, 2023 | $ 0.00039855 | $ 0.00041066 |
Oct 18, 2023 | $ 0.00040915 | $ 0.00041563 |
Oct 17, 2023 | $ 0.00041378 | $ 0.00042560 |
Oct 16, 2023 | $ 0.00041828 | $ 0.00048222 |
Oct 15, 2023 | $ 0.00040767 | $ 0.00041324 |
Oct 14, 2023 | $ 0.00041077 | $ 0.00042693 |
Oct 13, 2023 | $ 0.00042268 | $ 0.00045309 |
Oct 12, 2023 | $ 0.00044529 | $ 0.00049917 |
Oct 11, 2023 | $ 0.00043841 | $ 0.00046177 |
Oct 10, 2023 | $ 0.00043852 | $ 0.00046366 |
Oct 09, 2023 | $ 0.00046076 | $ 0.00049824 |
Oct 08, 2023 | $ 0.00048601 | $ 0.00053469 |
Oct 07, 2023 | $ 0.00047294 | $ 0.00048888 |
Oct 06, 2023 | $ 0.00048675 | $ 0.00051672 |
Oct 05, 2023 | $ 0.00049784 | $ 0.00050329 |
Oct 04, 2023 | $ 0.00049541 | $ 0.00051980 |
Oct 03, 2023 | $ 0.00050111 | $ 0.00051629 |
Oct 02, 2023 | $ 0.00050724 | $ 0.00051992 |
Oct 01, 2023 | $ 0.00050398 | $ 0.00052969 |
Sep 30, 2023 | $ 0.00048704 | $ 0.00049586 |
Sep 29, 2023 | $ 0.00049014 | $ 0.00049366 |
Sep 28, 2023 | $ 0.00048894 | $ 0.00049609 |
Sep 27, 2023 | $ 0.00048280 | $ 0.00052694 |
Sep 26, 2023 | $ 0.00050881 | $ 0.00054371 |
Sep 25, 2023 | $ 0.00052484 | $ 0.00062264 |
Sep 24, 2023 | $ 0.00055439 | $ 0.00057488 |
Sep 23, 2023 | $ 0.00050501 | $ 0.00054521 |
Sep 22, 2023 | $ 0.00053109 | $ 0.00062963 |
Sep 21, 2023 | $ 0.00062633 | $ 0.00063196 |
Sep 20, 2023 | $ 0.00061900 | $ 0.00064311 |
Sep 19, 2023 | $ 0.00059289 | $ 0.00065428 |
Sep 18, 2023 | $ 0.00055810 | $ 0.00070971 |
Sep 17, 2023 | $ 0.00060538 | $ 0.00070337 |
Sep 16, 2023 | $ 0.00052194 | $ 0.00059361 |
Jun 13, 2023 | $ 0.00079028 | $ 0.00084533 |
Jun 12, 2023 | $ 0.00079227 | $ 0.00088018 |
Jun 11, 2023 | $ 0.00080171 | $ 0.00081058 |
Jun 10, 2023 | $ 0.00072651 | $ 0.00080689 |
Jun 09, 2023 | $ 0.00080684 | $ 0.00082931 |
Jun 08, 2023 | $ 0.00080904 | $ 0.00087227 |
Jun 07, 2023 | $ 0.00086648 | $ 0.00087436 |
Jun 06, 2023 | $ 0.00087031 | $ 0.00088939 |
Jun 05, 2023 | $ 0.00088893 | $ 0.00091700 |
Jun 04, 2023 | $ 0.00088142 | $ 0.00089988 |
Jun 03, 2023 | $ 0.00088143 | $ 0.00089573 |
Jun 02, 2023 | $ 0.00089147 | $ 0.00090054 |
Jun 01, 2023 | $ 0.00089857 | $ 0.00092607 |
May 31, 2023 | $ 0.00089539 | $ 0.00099344 |
May 30, 2023 | $ 0.00095533 | $ 0.00096469 |
May 29, 2023 | $ 0.00094074 | $ 0.00109943 |
May 28, 2023 | $ 0.00105836 | $ 0.00119159 |
May 27, 2023 | $ 0.00092570 | $ 0.00096588 |
May 26, 2023 | $ 0.00095604 | $ 0.00099199 |
May 25, 2023 | $ 0.00097934 | $ 0.00102198 |
May 24, 2023 | $ 0.00099558 | $ 0.00104568 |
May 23, 2023 | $ 0.00099990 | $ 0.00107988 |
May 22, 2023 | $ 0.00089528 | $ 0.00098523 |
May 21, 2023 | $ 0.00098129 | $ 0.00099911 |
May 20, 2023 | $ 0.00098057 | $ 0.00106894 |
May 19, 2023 | $ 0.00104125 | $ 0.00119076 |
May 18, 2023 | $ 0.00119016 | $ 0.00126278 |
May 17, 2023 | $ 0.00114014 | $ 0.00155542 |
May 16, 2023 | $ 0.00143318 | $ 0.00162133 |
May 15, 2023 | $ 0.00084229 | $ 0.00088675 |
May 14, 2023 | $ 0.00086657 | $ 0.00087299 |
May 13, 2023 | $ 0.00084063 | $ 0.00088026 |
May 12, 2023 | $ 0.00085471 | $ 0.00090635 |
May 11, 2023 | $ 0.00075961 | $ 0.00083274 |
May 10, 2023 | $ 0.00083016 | $ 0.00096003 |
May 09, 2023 | $ 0.00090502 | $ 0.00108361 |
May 08, 2023 | $ 0.00107526 | $ 0.00127950 |
May 07, 2023 | $ 0.00102153 | $ 0.00112126 |
May 06, 2023 | $ 0.00106464 | $ 0.00116579 |
May 05, 2023 | $ 0.00110352 | $ 0.00114080 |
May 04, 2023 | $ 0.00106374 | $ 0.00117056 |
May 03, 2023 | $ 0.00112958 | $ 0.00134047 |
May 02, 2023 | $ 0.00112558 | $ 0.00145771 |
May 01, 2023 | $ 0.00114152 | $ 0.00151981 |
Apr 30, 2023 | $ 0.00095091 | $ 0.00100437 |
Apr 29, 2023 | $ 0.00096637 | $ 0.00102536 |
Apr 28, 2023 | $ 0.00092513 | $ 0.00113646 |
Apr 27, 2023 | $ 0.00112238 | $ 0.00141162 |
Apr 26, 2023 | $ 0.00141260 | $ 0.00158989 |
Apr 25, 2023 | $ 0.00110533 | $ 0.00144488 |
Apr 24, 2023 | $ 0.00133600 | $ 0.00176568 |
Apr 23, 2023 | $ 0.00163258 | $ 0.00243875 |
Apr 22, 2023 | $ 0.00243793 | $ 0.00343666 |
Apr 21, 2023 | $ 0.00340182 | $ 0.00373621 |
Apr 20, 2023 | $ 0.00364017 | $ 0.00373133 |
Apr 19, 2023 | $ 0.00330197 | $ 0.00332477 |
Apr 18, 2023 | $ 0.00308171 | $ 0.00330229 |
Apr 17, 2023 | $ 0.00315899 | $ 0.00328957 |
Apr 16, 2023 | $ 0.00249019 | $ 0.00270524 |
Apr 15, 2023 | $ 0.00265704 | $ 0.00270074 |
Apr 14, 2023 | $ 0.00261667 | $ 0.00274837 |
Apr 13, 2023 | $ 0.00268102 | $ 0.00280025 |
Apr 12, 2023 | $ 0.00279480 | $ 0.00293187 |
Apr 11, 2023 | $ 0.00285104 | $ 0.00303365 |
Apr 10, 2023 | $ 0.00304118 | $ 0.00309661 |
Apr 09, 2023 | $ 0.00302618 | $ 0.00319656 |
Apr 08, 2023 | $ 0.00305213 | $ 0.00311511 |
Apr 07, 2023 | $ 0.00290842 | $ 0.00300512 |
Apr 06, 2023 | $ 0.00300395 | $ 0.00328938 |
Apr 05, 2023 | $ 0.00328106 | $ 0.00352907 |
Apr 03, 2023 | $ 0.00285908 | $ 0.00315123 |
Apr 02, 2023 | $ 0.00291420 | $ 0.00291543 |
Apr 01, 2023 | $ 0.00288560 | $ 0.00294862 |
Mar 31, 2023 | $ 0.00291111 | $ 0.00294628 |
Mar 30, 2023 | $ 0.00289703 | $ 0.00306437 |
Mar 29, 2023 | $ 0.00305344 | $ 0.00314593 |
Mar 28, 2023 | $ 0.00296609 | $ 0.00311907 |
Mar 27, 2023 | $ 0.00311648 | $ 0.00333485 |
Mar 26, 2023 | $ 0.00306537 | $ 0.00316399 |
Mar 25, 2023 | $ 0.00315320 | $ 0.00318383 |
Mar 24, 2023 | $ 0.00315500 | $ 0.00330927 |
Mar 23, 2023 | $ 0.00328252 | $ 0.00349036 |
Mar 22, 2023 | $ 0.00347243 | $ 0.00358130 |
Mar 21, 2023 | $ 0.00322067 | $ 0.00350778 |
Mar 19, 2023 | $ 0.00324284 | $ 0.00328705 |
Mar 18, 2023 | $ 0.00322356 | $ 0.00334457 |
Mar 17, 2023 | $ 0.00321828 | $ 0.00333320 |
Mar 16, 2023 | $ 0.00324176 | $ 0.00328662 |
Mar 15, 2023 | $ 0.00325142 | $ 0.00341142 |
Mar 14, 2023 | $ 0.00336589 | $ 0.00346130 |
Mar 12, 2023 | $ 0.00329145 | $ 0.00334382 |
Mar 11, 2023 | $ 0.00326303 | $ 0.00351176 |
Mar 10, 2023 | $ 0.00337576 | $ 0.00365852 |
Mar 09, 2023 | $ 0.00360676 | $ 0.00368884 |
Mar 08, 2023 | $ 0.00367671 | $ 0.00374095 |
Mar 07, 2023 | $ 0.00372847 | $ 0.00395749 |
Mar 06, 2023 | $ 0.00382466 | $ 0.00384904 |
Mar 05, 2023 | $ 0.00382394 | $ 0.00387356 |
Mar 04, 2023 | $ 0.00385567 | $ 0.00387370 |
Mar 03, 2023 | $ 0.00383961 | $ 0.00398245 |
Mar 02, 2023 | $ 0.00394615 | $ 0.00399750 |
Mar 01, 2023 | $ 0.00393889 | $ 0.00398576 |
Feb 28, 2023 | $ 0.00380912 | $ 0.00382773 |
Feb 27, 2023 | $ 0.00368882 | $ 0.00377721 |
Feb 26, 2023 | $ 0.00375445 | $ 0.00380046 |
Feb 25, 2023 | $ 0.00371719 | $ 0.00380560 |
Feb 24, 2023 | $ 0.00372993 | $ 0.00390925 |
Feb 23, 2023 | $ 0.00382519 | $ 0.00396714 |
Feb 22, 2023 | $ 0.00385407 | $ 0.00395818 |
Feb 21, 2023 | $ 0.00375070 | $ 0.00379384 |
Feb 20, 2023 | $ 0.00365695 | $ 0.00413660 |
Feb 19, 2023 | $ 0.00408257 | $ 0.00450141 |
Feb 18, 2023 | $ 0.00417525 | $ 0.00458343 |
Feb 17, 2023 | $ 0.00375796 | $ 0.00403819 |
Feb 16, 2023 | $ 0.00356494 | $ 0.00360099 |
Feb 15, 2023 | $ 0.00357984 | $ 0.00359394 |
Feb 14, 2023 | $ 0.00351293 | $ 0.00357271 |
Feb 13, 2023 | $ 0.00355845 | $ 0.00368934 |
Feb 12, 2023 | $ 0.00366814 | $ 0.00376957 |
Feb 11, 2023 | $ 0.00361061 | $ 0.00368798 |
Feb 10, 2023 | $ 0.00358366 | $ 0.00362307 |
Feb 09, 2023 | $ 0.00359288 | $ 0.00372145 |
Feb 08, 2023 | $ 0.00369701 | $ 0.00376515 |
Feb 07, 2023 | $ 0.00369361 | $ 0.00374182 |
Feb 06, 2023 | $ 0.00368578 | $ 0.00379350 |
Feb 05, 2023 | $ 0.00378232 | $ 0.00383919 |
Feb 04, 2023 | $ 0.00375128 | $ 0.00387045 |
Feb 03, 2023 | $ 0.00381684 | $ 0.00395704 |
Feb 02, 2023 | $ 0.00386922 | $ 0.00402401 |
Feb 01, 2023 | $ 0.00389327 | $ 0.00390988 |
Jan 31, 2023 | $ 0.00365203 | $ 0.00368169 |
Jan 30, 2023 | $ 0.00364151 | $ 0.00374769 |
Jan 29, 2023 | $ 0.00374209 | $ 0.00383194 |
Jan 28, 2023 | $ 0.00380648 | $ 0.00390685 |
Jan 27, 2023 | $ 0.00385742 | $ 0.00403186 |
Jan 26, 2023 | $ 0.00403145 | $ 0.00405095 |
Jan 25, 2023 | $ 0.00393154 | $ 0.00410295 |
Jan 24, 2023 | $ 0.00398669 | $ 0.00418266 |
Jan 23, 2023 | $ 0.00392381 | $ 0.00437676 |
Jan 22, 2023 | $ 0.00409042 | $ 0.00571772 |
Jan 21, 2023 | $ 0.00324391 | $ 0.00351046 |
Jan 20, 2023 | $ 0.00350270 | $ 0.00353364 |
Jan 19, 2023 | $ 0.00343095 | $ 0.00364704 |
Jan 18, 2023 | $ 0.00326523 | $ 0.00349582 |
Jan 17, 2023 | $ 0.00347393 | $ 0.00366634 |
Jan 16, 2023 | $ 0.00364468 | $ 0.00395895 |
Jan 15, 2023 | $ 0.00372303 | $ 0.00379410 |
Jan 14, 2023 | $ 0.00366779 | $ 0.00370950 |
Jan 13, 2023 | $ 0.00343031 | $ 0.00359107 |
Jan 12, 2023 | $ 0.00327558 | $ 0.00358172 |
Jan 11, 2023 | $ 0.00319002 | $ 0.00403355 |
Jan 10, 2023 | $ 0.00329943 | $ 0.00421392 |
Jan 09, 2023 | $ 0.00325561 | $ 0.00351402 |
Jan 08, 2023 | $ 0.00343294 | $ 0.00437833 |
Jan 07, 2023 | $ 0.00317500 | $ 0.00338063 |
Jan 06, 2023 | $ 0.00331390 | $ 0.00334612 |
Jan 05, 2023 | $ 0.00326130 | $ 0.00336158 |
Jan 04, 2023 | $ 0.00324199 | $ 0.00343424 |
Jan 03, 2023 | $ 0.00325151 | $ 0.00335243 |
Jan 02, 2023 | $ 0.00325915 | $ 0.00349048 |
Jan 01, 2023 | $ 0.00334707 | $ 0.00351768 |
Dec 31, 2022 | $ 0.00341139 | $ 0.00361944 |
Dec 30, 2022 | $ 0.00335671 | $ 0.00362328 |
Dec 29, 2022 | $ 0.00361381 | $ 0.00391710 |
Dec 28, 2022 | $ 0.00390314 | $ 0.00437064 |
Dec 27, 2022 | $ 0.00374697 | $ 0.00434616 |
Dec 26, 2022 | $ 0.00432778 | $ 0.00471264 |
Dec 25, 2022 | $ 0.00449606 | $ 0.00452095 |
Dec 24, 2022 | $ 0.00439621 | $ 0.00504571 |
Dec 23, 2022 | $ 0.00456997 | $ 0.00560649 |
Dec 22, 2022 | $ 0.00521764 | $ 0.00562058 |
Dec 21, 2022 | $ 0.00523083 | $ 0.00574626 |
Dec 20, 2022 | $ 0.00568159 | $ 0.00583930 |
Dec 19, 2022 | $ 0.00567755 | $ 0.00598786 |
Dec 18, 2022 | $ 0.00585158 | $ 0.00638941 |
Dec 17, 2022 | $ 0.00616515 | $ 0.00670473 |
Dec 16, 2022 | $ 0.00650006 | $ 0.00673046 |
Dec 15, 2022 | $ 0.00660983 | $ 0.00684186 |
Dec 14, 2022 | $ 0.00669157 | $ 0.00698244 |
Dec 13, 2022 | $ 0.00693831 | $ 0.00702646 |
Dec 11, 2022 | $ 0.00698393 | $ 0.00710829 |
Dec 10, 2022 | $ 0.00707513 | $ 0.00709708 |
Dec 09, 2022 | $ 0.00697169 | $ 0.00716096 |
Dec 08, 2022 | $ 0.00708214 | $ 0.00710054 |
Dec 07, 2022 | $ 0.00698845 | $ 0.00713652 |
Dec 06, 2022 | $ 0.00695613 | $ 0.00727548 |
Dec 05, 2022 | $ 0.00703763 | $ 0.00743789 |
Dec 04, 2022 | $ 0.00742973 | $ 0.00768420 |
Dec 03, 2022 | $ 0.00728275 | $ 0.00861269 |
Dec 02, 2022 | $ 0.00781968 | $ 0.00864436 |
Dec 01, 2022 | $ 0.00863487 | $ 0.00891394 |
Nov 30, 2022 | $ 0.00685819 | $ 0.00688484 |
Nov 29, 2022 | $ 0.00677157 | $ 0.00686804 |
Nov 28, 2022 | $ 0.00671089 | $ 0.00675195 |
Nov 27, 2022 | $ 0.00670420 | $ 0.00678085 |
Nov 26, 2022 | $ 0.00675382 | $ 0.00682535 |
Nov 25, 2022 | $ 0.00674375 | $ 0.00683535 |
Nov 24, 2022 | $ 0.00679593 | $ 0.00686179 |
Nov 23, 2022 | $ 0.00678589 | $ 0.00695478 |
Nov 22, 2022 | $ 0.00669390 | $ 0.00686908 |
Nov 21, 2022 | $ 0.00669409 | $ 0.00683115 |
Nov 20, 2022 | $ 0.00667246 | $ 0.00676805 |
Nov 19, 2022 | $ 0.00669476 | $ 0.00681633 |
Nov 18, 2022 | $ 0.00674263 | $ 0.00684236 |
Nov 17, 2022 | $ 0.00664419 | $ 0.00685367 |
Nov 16, 2022 | $ 0.00677651 | $ 0.00692300 |
Nov 15, 2022 | $ 0.00687718 | $ 0.00709893 |
Nov 14, 2022 | $ 0.00686677 | $ 0.00739511 |
Nov 13, 2022 | $ 0.00731652 | $ 0.00738976 |
Nov 12, 2022 | $ 0.00709871 | $ 0.00721360 |
Nov 11, 2022 | $ 0.00694727 | $ 0.00712140 |
Nov 10, 2022 | $ 0.00710444 | $ 0.00741211 |
Nov 09, 2022 | $ 0.00735292 | $ 0.00766211 |
Nov 08, 2022 | $ 0.00764976 | $ 0.00787604 |
Nov 07, 2022 | $ 0.00780378 | $ 0.00784817 |
Nov 06, 2022 | $ 0.00769690 | $ 0.00784844 |
Nov 05, 2022 | $ 0.00769393 | $ 0.00780728 |
Nov 04, 2022 | $ 0.00766614 | $ 0.00814771 |
Nov 03, 2022 | $ 0.00814188 | $ 0.00835184 |
Nov 02, 2022 | $ 0.00826511 | $ 0.00835062 |
Nov 01, 2022 | $ 0.00794587 | $ 0.00810510 |
Oct 31, 2022 | $ 0.00790612 | $ 0.00808558 |
Oct 30, 2022 | $ 0.00801159 | $ 0.00824108 |
Oct 29, 2022 | $ 0.00810735 | $ 0.00840534 |
Oct 28, 2022 | $ 0.00833258 | $ 0.00877271 |
Oct 27, 2022 | $ 0.00864609 | $ 0.00910736 |
Oct 26, 2022 | $ 0.00900167 | $ 0.00931895 |
Oct 25, 2022 | $ 0.00922054 | $ 0.00949291 |
Oct 24, 2022 | $ 0.00932600 | $ 0.00951382 |
Oct 23, 2022 | $ 0.00937468 | $ 0.00948397 |
Oct 22, 2022 | $ 0.00935784 | $ 0.00936216 |
Oct 21, 2022 | $ 0.00908740 | $ 0.00919644 |
Oct 20, 2022 | $ 0.00896396 | $ 0.00924848 |
Oct 19, 2022 | $ 0.00905579 | $ 0.00930032 |
Oct 18, 2022 | $ 0.00924069 | $ 0.00949528 |
Oct 17, 2022 | $ 0.00920388 | $ 0.00947209 |
Oct 16, 2022 | $ 0.00932817 | $ 0.00947380 |
Oct 15, 2022 | $ 0.00944573 | $ 0.00948261 |
Oct 14, 2022 | $ 0.00946565 | $ 0.00965463 |
Oct 13, 2022 | $ 0.00913241 | $ 0.01026114 |
Oct 12, 2022 | $ 0.01025387 | $ 0.01032098 |
Oct 11, 2022 | $ 0.01025012 | $ 0.01040823 |
Oct 10, 2022 | $ 0.01034442 | $ 0.01073059 |
Oct 09, 2022 | $ 0.01071236 | $ 0.01083515 |
Oct 08, 2022 | $ 0.01080832 | $ 0.01080832 |
Oct 07, 2022 | $ 0.01069263 | $ 0.01078104 |
Oct 06, 2022 | $ 0.01068825 | $ 0.01090290 |
Oct 05, 2022 | $ 0.01086837 | $ 0.01141591 |
Oct 04, 2022 | $ 0.01140134 | $ 0.01149598 |
Oct 03, 2022 | $ 0.01098101 | $ 0.01123902 |
Oct 02, 2022 | $ 0.01087972 | $ 0.01109112 |
Oct 01, 2022 | $ 0.00863312 | $ 0.00863986 |
Sep 30, 2022 | $ 0.00843239 | $ 0.00856012 |
Sep 29, 2022 | $ 0.00850235 | $ 0.00871799 |
Sep 28, 2022 | $ 0.00854969 | $ 0.00871981 |
Sep 27, 2022 | $ 0.00868963 | $ 0.00872535 |
Sep 26, 2022 | $ 0.00866988 | $ 0.00870570 |
Sep 25, 2022 | $ 0.00859607 | $ 0.00879461 |
Sep 24, 2022 | $ 0.00868738 | $ 0.00874211 |
Sep 23, 2022 | $ 0.00868245 | $ 0.00873421 |
Sep 22, 2022 | $ 0.00870151 | $ 0.00875452 |
Sep 21, 2022 | $ 0.00865376 | $ 0.00871703 |
Sep 20, 2022 | $ 0.00860619 | $ 0.00880106 |
Sep 19, 2022 | $ 0.00858128 | $ 0.00864918 |
Sep 18, 2022 | $ 0.00832720 | $ 0.00861578 |
Sep 17, 2022 | $ 0.00847761 | $ 0.00854845 |
Sep 16, 2022 | $ 0.00833905 | $ 0.00839508 |
Sep 15, 2022 | $ 0.00803706 | $ 0.00831172 |
Sep 14, 2022 | $ 0.00765447 | $ 0.00774788 |
Sep 13, 2022 | $ 0.00744488 | $ 0.00748662 |
Sep 12, 2022 | $ 0.00736926 | $ 0.00743871 |
Sep 11, 2022 | $ 0.00741193 | $ 0.00745321 |
Sep 10, 2022 | $ 0.00732447 | $ 0.00751412 |
Sep 09, 2022 | $ 0.00742496 | $ 0.00746492 |
Sep 08, 2022 | $ 0.00732233 | $ 0.00746498 |
Sep 07, 2022 | $ 0.00746073 | $ 0.00752388 |
Sep 06, 2022 | $ 0.00746985 | $ 0.00751989 |
Sep 05, 2022 | $ 0.00742090 | $ 0.00761344 |
Sep 04, 2022 | $ 0.00754787 | $ 0.00762606 |
Sep 03, 2022 | $ 0.00743261 | $ 0.00761026 |
Sep 02, 2022 | $ 0.00750661 | $ 0.00759237 |
Sep 01, 2022 | $ 0.00742798 | $ 0.00752486 |
Aug 31, 2022 | $ 0.00733714 | $ 0.00785785 |
Aug 30, 2022 | $ 0.00755765 | $ 0.00797565 |
Aug 28, 2022 | $ 0.00742046 | $ 0.00777940 |
Aug 27, 2022 | $ 0.00732897 | $ 0.00747543 |
Aug 26, 2022 | $ 0.00716090 | $ 0.00796884 |
Aug 25, 2022 | $ 0.00782014 | $ 0.00786024 |
Aug 24, 2022 | $ 0.00746133 | $ 0.00798148 |
Aug 23, 2022 | $ 0.00794788 | $ 0.00798712 |
Aug 22, 2022 | $ 0.00787701 | $ 0.00808588 |
Aug 21, 2022 | $ 0.00806367 | $ 0.00809125 |
Aug 20, 2022 | $ 0.00788345 | $ 0.00817600 |
Aug 19, 2022 | $ 0.00815193 | $ 0.00829821 |
Aug 18, 2022 | $ 0.00814336 | $ 0.00826786 |
Aug 17, 2022 | $ 0.00823973 | $ 0.00844341 |
Aug 16, 2022 | $ 0.00842976 | $ 0.00844747 |
Aug 15, 2022 | $ 0.00842319 | $ 0.00865825 |
Aug 14, 2022 | $ 0.00834719 | $ 0.00866040 |
Aug 13, 2022 | $ 0.00778254 | $ 0.00813495 |
Aug 12, 2022 | $ 0.00806540 | $ 0.00892608 |
Aug 11, 2022 | $ 0.00891334 | $ 0.00898549 |
Aug 10, 2022 | $ 0.00894055 | $ 0.00916110 |
Aug 09, 2022 | $ 0.00901889 | $ 0.00903611 |
Aug 07, 2022 | $ 0.00914460 | $ 0.00944558 |
Aug 05, 2022 | $ 0.00974067 | $ 0.00985817 |
Aug 04, 2022 | $ 0.00976863 | $ 0.00992019 |
Aug 03, 2022 | $ 0.00978541 | $ 0.01008595 |
Aug 02, 2022 | $ 0.00982341 | $ 0.00997591 |
Aug 01, 2022 | $ 0.00983384 | $ 0.01000138 |
Jul 31, 2022 | $ 0.00977627 | $ 0.01001790 |
Jul 30, 2022 | $ 0.00975111 | $ 0.00986696 |
Jul 29, 2022 | $ 0.00962858 | $ 0.01015236 |
Jul 28, 2022 | $ 0.00984502 | $ 0.01027869 |
Jul 27, 2022 | $ 0.01014287 | $ 0.01025959 |
Jul 25, 2022 | $ 0.00991671 | $ 0.01025825 |
Jul 24, 2022 | $ 0.01014522 | $ 0.01032826 |
Jul 23, 2022 | $ 0.01024860 | $ 0.01032077 |
Jul 22, 2022 | $ 0.01012714 | $ 0.01022164 |
Jul 21, 2022 | $ 0.01020917 | $ 0.01038345 |
Jun 17, 2022 | $ 0.01067708 | $ 0.01096871 |
Jun 16, 2022 | $ 0.01077686 | $ 0.01153521 |
Jun 15, 2022 | $ 0.01045813 | $ 0.01103278 |
Jun 13, 2022 | $ 0.01254716 | $ 0.01372626 |
Jun 12, 2022 | $ 0.01310924 | $ 0.01383681 |
Jun 11, 2022 | $ 0.01357287 | $ 0.01372655 |
Jun 10, 2022 | $ 0.01312264 | $ 0.01396143 |
Jun 09, 2022 | $ 0.01328866 | $ 0.01350990 |
Jun 08, 2022 | $ 0.01285845 | $ 0.01324124 |
Jun 07, 2022 | $ 0.01308175 | $ 0.01359900 |
Jun 06, 2022 | $ 0.01323997 | $ 0.01401966 |
Jun 05, 2022 | $ 0.01379209 | $ 0.01399860 |
Jun 04, 2022 | $ 0.01370795 | $ 0.01415046 |
Jun 03, 2022 | $ 0.01321273 | $ 0.01432075 |
Jun 02, 2022 | $ 0.01416708 | $ 0.01605492 |
Jun 01, 2022 | $ 0.01604152 | $ 0.01622881 |
May 31, 2022 | $ 0.01594731 | $ 0.01712153 |
May 30, 2022 | $ 0.01459843 | $ 0.01477081 |
May 29, 2022 | $ 0.01295883 | $ 0.01384556 |
May 28, 2022 | $ 0.01323913 | $ 0.01389171 |
May 22, 2022 | $ 0.01385944 | $ 0.01451507 |
May 21, 2022 | $ 0.01404716 | $ 0.01466598 |
May 20, 2022 | $ 0.01396288 | $ 0.01483812 |
May 19, 2022 | $ 0.01442500 | $ 0.01554627 |
May 17, 2022 | $ 0.01608275 | $ 0.01630738 |
May 16, 2022 | $ 0.01564884 | $ 0.01850795 |
May 15, 2022 | $ 0.01707132 | $ 0.01773536 |
May 14, 2022 | $ 0.01520427 | $ 0.01889194 |
May 13, 2022 | $ 0.01793487 | $ 0.02011804 |
May 12, 2022 | $ 0.01921414 | $ 0.02136972 |
May 11, 2022 | $ 0.01892681 | $ 0.02006638 |
May 10, 2022 | $ 0.01598034 | $ 0.02348973 |
May 09, 2022 | $ 0.00580240 | $ 0.00651730 |
May 08, 2022 | $ 0.00628303 | $ 0.00655492 |
May 07, 2022 | $ 0.00615769 | $ 0.00720960 |
May 06, 2022 | $ 0.00649822 | $ 0.00722509 |
May 05, 2022 | $ 0.00630779 | $ 0.00765769 |
May 03, 2022 | $ 0.00749826 | $ 0.00846229 |
May 02, 2022 | $ 0.00699925 | $ 0.00802331 |
May 01, 2022 | $ 0.00632516 | $ 0.00677981 |
Apr 30, 2022 | $ 0.00607213 | $ 0.00799572 |
Apr 29, 2022 | $ 0.00733919 | $ 0.01513739 |
Apr 28, 2022 | $ 0.00569545 | $ 0.02488005 |
Apr 27, 2022 | $ 0.02400142 | $ 0.03691455 |
Apr 26, 2022 | $ 0.03656455 | $ 0.04042747 |
Apr 24, 2022 | $ 0.03755559 | $ 0.03776110 |
Apr 23, 2022 | $ 0.03536490 | $ 0.03704068 |
Apr 21, 2022 | $ 0.03646537 | $ 0.03767473 |
Apr 20, 2022 | $ 0.03760907 | $ 0.03918416 |
Apr 19, 2022 | $ 0.03915280 | $ 0.03931480 |
Apr 18, 2022 | $ 0.03910457 | $ 0.03918803 |
Apr 17, 2022 | $ 0.03782082 | $ 0.03926994 |
Apr 16, 2022 | $ 0.03829579 | $ 0.03898187 |
Apr 10, 2022 | $ 0.04387096 | $ 0.04518185 |
Apr 09, 2022 | $ 0.04367787 | $ 0.04908116 |
Apr 08, 2022 | $ 0.04890669 | $ 0.05211009 |
Apr 07, 2022 | $ 0.05201031 | $ 0.05419959 |
Apr 06, 2022 | $ 0.05099188 | $ 0.05705508 |
Apr 05, 2022 | $ 0.05499675 | $ 0.05992649 |
Apr 04, 2022 | $ 0.05158735 | $ 0.06009291 |
Apr 03, 2022 | $ 0.05250456 | $ 0.06235192 |
Apr 02, 2022 | $ 0.06001566 | $ 0.06010729 |
Apr 01, 2022 | $ 0.04649637 | $ 0.05213427 |
Mar 31, 2022 | $ 0.03925971 | $ 0.04109611 |
Mar 30, 2022 | $ 0.03941620 | $ 0.04049210 |
Mar 29, 2022 | $ 0.03832519 | $ 0.04485595 |
Mar 28, 2022 | $ 0.04336002 | $ 0.04703733 |
Mar 27, 2022 | $ 0.04442636 | $ 0.04850051 |
Mar 26, 2022 | $ 0.04767523 | $ 0.04834887 |
Mar 25, 2022 | $ 0.04708929 | $ 0.05028909 |
Mar 24, 2022 | $ 0.04838497 | $ 0.05502380 |
Mar 23, 2022 | $ 0.05260120 | $ 0.05902274 |
Mar 22, 2022 | $ 0.05824552 | $ 0.06123854 |
Mar 21, 2022 | $ 0.06108497 | $ 0.06240615 |
Mar 20, 2022 | $ 0.06219770 | $ 0.06286867 |
Mar 19, 2022 | $ 0.06227741 | $ 0.06234102 |
Mar 18, 2022 | $ 0.06155925 | $ 0.06529564 |
Mar 17, 2022 | $ 0.06328676 | $ 0.07501615 |
Mar 16, 2022 | $ 0.07123786 | $ 0.07902967 |
Mar 15, 2022 | $ 0.07668798 | $ 0.08002287 |
Mar 14, 2022 | $ 0.07969702 | $ 0.08026048 |
Mar 13, 2022 | $ 0.07760330 | $ 0.07943551 |
Mar 12, 2022 | $ 0.07746631 | $ 0.08117507 |
Mar 11, 2022 | $ 0.08115987 | $ 0.08443143 |
Mar 10, 2022 | $ 0.08166430 | $ 0.08561175 |
Mar 09, 2022 | $ 0.08488589 | $ 0.08897648 |
Mar 08, 2022 | $ 0.08453824 | $ 0.09029261 |
Mar 07, 2022 | $ 0.08946247 | $ 0.08957904 |
Mar 06, 2022 | $ 0.07429293 | $ 0.07562062 |
Mar 05, 2022 | $ 0.07003049 | $ 0.08391629 |
Mar 04, 2022 | $ 0.08182028 | $ 0.09087308 |
Mar 03, 2022 | $ 0.09079901 | $ 0.09462997 |
Mar 02, 2022 | $ 0.09276239 | $ 0.10129284 |
Mar 01, 2022 | $ 0.10125239 | $ 0.10361570 |
Feb 28, 2022 | $ 0.10210774 | $ 0.10866706 |
Feb 27, 2022 | $ 0.10263271 | $ 0.10602746 |
Feb 26, 2022 | $ 0.10543529 | $ 0.11357795 |
Feb 25, 2022 | $ 0.11344705 | $ 0.11391030 |
Feb 24, 2022 | $ 0.11052816 | $ 0.12397835 |
Feb 23, 2022 | $ 0.12382107 | $ 0.13869536 |
Feb 21, 2022 | $ 0.13382856 | $ 0.13806351 |
Feb 20, 2022 | $ 0.13374694 | $ 0.16114954 |
Feb 19, 2022 | $ 0.16110870 | $ 0.18018171 |
Feb 18, 2022 | $ 0.15363116 | $ 0.16627197 |
Feb 17, 2022 | $ 0.15970981 | $ 0.18141500 |
Feb 16, 2022 | $ 0.14967861 | $ 0.15451713 |
Feb 15, 2022 | $ 0.15376800 | $ 0.18120800 |
Feb 14, 2022 | $ 0.16338783 | $ 0.22513144 |
Feb 13, 2022 | $ 0.19503182 | $ 0.20027886 |
Feb 12, 2022 | $ 0.17810062 | $ 0.17910527 |
Feb 11, 2022 | $ 0.14970085 | $ 0.18927281 |
Feb 10, 2022 | $ 0.18909879 | $ 0.19107495 |
Feb 09, 2022 | $ 0.17366165 | $ 0.25925647 |
Feb 08, 2022 | $ 0.25531707 | $ 0.27416737 |
Feb 07, 2022 | $ 0.27305918 | $ 0.29632462 |
Feb 06, 2022 | $ 0.27318729 | $ 0.34969534 |
Feb 05, 2022 | $ 0.30386366 | $ 0.40049714 |
Feb 04, 2022 | $ 0.24527219 | $ 0.27549482 |
Feb 03, 2022 | $ 0.27024291 | $ 0.31726240 |
Feb 02, 2022 | $ 0.30140755 | $ 0.33823121 |
Feb 01, 2022 | $ 0.33028848 | $ 0.33300683 |
Jan 31, 2022 | $ 0.26745410 | $ 0.28933973 |
We will update this as soon as possible. If you like to help, you can contact us.